海光 (2038)-臺銀-民權券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	20.70	20.50	0	1,375	0.00%
2024/04/29	0	20.90	0	0.00	21.05	0	1,367	0.00%
2024/04/23	5	20.87	8	20.66	20.65	-3	1,353	-0.22%
2024/04/22	16	21.78	13	20.99	20.50	3	1,339	0.22%
2024/04/19	10	22.23	10	22.04	21.95	0	1,264	0.00%
2024/04/18	1	21.00	2.1	21.90	21.90	-1.1	1,089	-0.10%
2024/04/15	1	20.15	0	0.00	20.10	1	1,046	0.10%
2024/04/12	2	20.10	2	20.20	20.05	0	1,029	0.00%
2024/04/11	1	20.80	0	0.00	20.50	1	1,051	0.10%
2024/04/10	3.1	21.68	4	21.95	21.15	-1	1,115	-0.09%
2024/04/09	12	21.64	11.1	21.64	21.70	0.9	1,007	0.09%
2024/04/08	2.3	19.79	0	0.00	19.75	2.3	863	0.26%
2024/04/03	16	19.63	17	19.21	19.05	-1	831	-0.12%
2024/04/02	2	18.40	2	18.28	18.20	0	807	0.00%
2024/03/29	2	18.38	2	18.15	18.10	0	956	0.00%
2024/03/25	1	18.40	1	18.50	18.50	0	1,730	0.00%
2024/03/18	0	0.00	2	18.30	18.35	-2	2,321	-0.09%
2024/03/14	3	19.50	10	18.93	19.05	-7	2,307	-0.30%
2024/03/13	0	18.95	4	18.85	18.70	-4	2,280	-0.18%
2024/03/11	1	19.20	0	0.00	19.20	1	2,267	0.04%
2024/03/08	1	19.35	0	0.00	19.30	1	2,265	0.04%
2024/03/06	1	19.60	0	0.00	19.50	1	2,257	0.04%
2024/03/01	1	19.70	0	0.00	19.75	1	2,244	0.04%
2024/02/29	1	19.90	0	0.00	19.95	1	2,239	0.04%
2024/02/27	2	19.98	0	0.00	20.00	2	2,235	0.09%
2024/02/23	1	20.15	1	20.25	20.25	0	2,216	0.00%
2024/02/21	0.2	20.75	5.2	20.70	20.65	-5	2,210	-0.23%
2024/02/20	3	21.13	3	21.30	20.80	0	2,201	0.00%
2024/02/19	0	0.00	4	20.96	21.00	-4	2,196	-0.18%
2024/02/16	0	0.00	1	20.50	20.75	-1	2,183	-0.05%
2024/02/15	0	0.00	15	19.60	19.60	-15	2,165	-0.69%
2024/01/30	6	20.10	0	0.00	20.10	6	2,138	0.28%
2024/01/24	1	20.95	1	20.65	20.55	0	2,123	0.00%
2024/01/22	1	19.90	1	20.25	20.15	0	2,109	0.00%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/16	2	20.03	0	0.00	20.05	2	2,076	0.10%
2024/01/15	2	20.60	0	0.00	20.55	2	2,060	0.10%
2024/01/09	1	20.80	0	0.00	20.70	1	2,026	0.05%
2024/01/08	0	0.00	0	21.60	21.35	0	2,000	0.00%
2024/01/05	9	21.85	5.1	21.95	21.75	3.9	1,985	0.20%
2024/01/04	15	22.42	10	22.51	22.50	5	1,943	0.26%
2024/01/03	4	21.28	3	21.18	21.10	1	1,846	0.05%
2024/01/02	2	22.15	2	21.80	21.60	0	1,826	0.00%
2023/12/29	3	22.00	2	21.95	21.95	1	1,797	0.06%
2023/12/28	2	22.90	2	22.48	22.00	0	1,769	0.00%
2023/12/27	4	22.90	4	22.97	22.80	0	1,712	0.00%
2023/12/26	4	22.78	6	22.45	23.40	-2	1,656	-0.12%
2023/12/25	28	23.38	18.1	23.24	23.05	10	1,558	0.64%
2023/12/22	4.7	21.86	5	21.89	21.90	-0.3	1,254	-0.02%
2023/12/21	5	22.34	5	22.47	22.50	0	1,169	0.00%
2023/12/20	2.1	21.93	1	21.70	21.90	1.1	979	0.11%
2023/12/19	12	21.06	7	21.56	21.70	5	770	0.65%
2023/12/18	1	20.95	4	21.45	21.65	-3	390	-0.77%
2023/12/15	1	19.65	3.3	19.68	19.70	-2.3	243	-0.95%
2023/12/07	1	18.15	0	0.00	18.10	1	178	0.56%
2023/12/04	1	18.25	0	0.00	18.45	1	176	0.57%
2023/11/20	0	0.00	1.1	18.00	18.00	-1.1	181	-0.58%
2023/11/16	1	17.80	1	17.70	17.85	0	183	0.00%
2023/11/14	1	17.20	1	17.30	17.25	0	187	0.00%
2023/10/25	1	17.00	0	0.00	17.00	1	265	0.38%
2023/10/23	1	16.85	0	0.00	16.85	1	288	0.35%
2023/09/20	1	18.55	1	18.65	18.45	0	372	0.00%
2023/09/18	2	18.70	2	18.80	18.50	0	382	0.00%
2023/09/15	1	18.30	6	18.27	18.40	-5	382	-1.30%
2023/09/12	7	17.81	3	17.87	17.70	4	392	1.02%
2023/09/11	4	17.63	0	0.00	17.60	4	394	1.01%
2023/08/18	1	18.75	1	19.25	19.00	0	420	0.00%
2023/08/17	0	0.00	0	18.55	18.75	0	415	0.00%
2023/08/16	0	18.90	0	0.00	18.75	0	415	0.00%
2023/08/04	1	20.45	0	0.00	20.30	1	429	0.23%
2023/08/02	1	21.05	1	20.40	20.25	0	423	0.00%
2023/08/01	1	19.85	0	0.00	19.90	1	387	0.26%
2023/07/31	3	19.60	0	0.00	19.75	3	384	0.78%
2023/07/27	1	20.10	0	0.00	20.05	1	377	0.26%
2023/07/26	1	19.65	0	0.00	19.45	1	366	0.27%
2023/07/05	1	20.70	0	0.00	20.70	1	364	0.27%
2023/06/19	1	20.50	2	20.50	20.40	-1	371	-0.27%
2023/05/26	1	20.00	0	0.00	19.60	1	533	0.19%
2023/05/17	0	0.00	1	20.10	19.95	-1	596	-0.17%
2023/03/27	0	0.00	10	22.07	22.05	-10	1,722	-0.58%
2023/03/21	0	0.00	0	22.45	22.15	0	2,187	0.00%
2023/03/13	0	23.25	1	22.60	23.35	-1	2,178	-0.05%
2023/03/08	0	0.00	2	23.30	23.25	-2	2,177	-0.09%
2023/03/02	0	0.00	1	22.55	22.75	-1	2,165	-0.05%
2023/02/02	2	23.50	3	23.90	23.75	-1	2,139	-0.05%
2023/01/31	0	0.00	3	23.90	24.00	-3	2,059	-0.15%
2023/01/30	3	23.60	3	23.42	23.35	0	1,977	0.00%
2023/01/17	0	0.00	4	22.59	22.75	-4	1,931	-0.21%
2023/01/16	4	22.45	0	0.00	22.40	4	1,912	0.21%
2023/01/12	1	23.00	3	22.90	22.25	-2	1,884	-0.11%
2023/01/11	2	22.05	0	0.00	22.15	2	1,827	0.11%
2023/01/10	0	0.00	4	21.80	21.80	-4	1,818	-0.22%
2023/01/09	0	0.00	9	21.88	22.05	-9	1,818	-0.50%
2023/01/06	3	21.50	0	0.00	21.50	3	1,804	0.17%
2023/01/04	7	22.09	2	21.90	21.70	5	1,799	0.28%
2023/01/03	1	22.00	0	0.00	22.05	1	1,795	0.06%
2022/12/30	7	22.47	2	22.50	22.00	5	1,783	0.28%
2022/12/28	0	0.00	1	22.70	22.10	-1	1,723	-0.06%
2022/12/27	2	22.23	1	22.25	22.35	1	1,685	0.06%
2022/12/22	7	23.20	8	23.18	23.80	-1	1,542	-0.06%
2022/12/21	2	22.00	4	22.59	22.90	-2	1,279	-0.16%
2022/12/20	1	20.90	6	21.27	20.85	-5	1,192	-0.42%
2022/12/19	4	21.20	1	21.30	21.30	3	1,167	0.26%
2022/12/16	2	21.88	3	21.53	21.65	-1	1,141	-0.09%
2022/12/15	11	21.30	9	21.73	21.60	2	1,070	0.19%
2022/12/14	4	21.28	1	21.30	20.50	3	915	0.33%
2022/12/13	1	21.25	2	20.88	21.30	-1	838	-0.12%
2022/11/25	5	19.75	0	0.00	19.60	5	764	0.65%
2022/11/16	0	0.00	3	20.00	19.95	-3	821	-0.37%
2022/11/14	2	19.20	2	19.58	19.75	0	794	0.00%
2022/11/07	1	18.25	1	18.35	18.35	0	1,240	0.00%
2022/10/26	1	17.50	0	0.00	17.50	1	1,556	0.06%
2022/10/13	0	0.00	2	18.00	17.50	-2	1,622	-0.12%
2022/09/30	1	18.30	1	18.95	18.95	0	1,648	0.00%
2022/09/29	1	19.15	0	0.00	19.00	1	1,654	0.06%
2022/09/28	1	19.00	0	0.00	18.75	1	1,661	0.06%
2022/09/19	9	22.59	9	22.29	21.75	0	1,686	0.00%
2022/09/07	0	0.00	1	22.25	21.00	-1	1,718	-0.06%
2022/09/05	1	21.10	1	20.85	20.85	0	1,706	0.00%
2022/09/01	1	21.75	0	0.00	21.65	1	1,708	0.06%
2022/08/31	1	22.00	1	22.35	22.30	0	1,695	0.00%
2022/08/30	1	22.30	0	0.00	22.45	1	1,692	0.06%
2022/08/29	0	0.00	10	22.20	22.20	-10	1,689	-0.59%
2022/08/25	0	0.00	5	24.20	24.35	-5	1,672	-0.30%
2022/08/24	1	24.60	2	24.35	24.20	-1	1,655	-0.06%
2022/08/23	1	23.90	0	24.25	23.90	1	1,633	0.06%
2022/08/22	1	24.40	0	0.00	24.40	1	1,614	0.06%
2022/08/19	2	24.43	2	24.20	24.40	0	1,601	0.00%
2022/08/18	9	24.25	7	24.73	24.25	2	1,576	0.13%
2022/08/17	2	24.13	2	23.70	23.45	0	1,454	0.00%
2022/08/15	5	23.52	9	23.39	23.50	-4	1,378	-0.29%
2022/08/12	20	23.27	25	23.54	23.35	-5	1,263	-0.40%
2022/08/10	0	0.00	1	21.65	21.40	-1	1,109	-0.09%
2022/08/09	1	21.40	0	0.00	21.35	1	1,100	0.09%
2022/08/05	1	20.55	0	0.00	21.00	1	1,096	0.09%
2022/08/04	1	20.20	1	20.50	20.50	0	1,107	0.00%
2022/08/03	5	21.05	5	21.05	21.15	0	1,094	0.00%
2022/08/02	16	22.48	4	22.59	21.65	12	1,074	1.12%
2022/08/01	3	22.02	2	22.28	22.30	1	871	0.11%
2022/07/22	0	0.00	1	21.65	21.45	-1	847	-0.12%
2022/07/19	0	0.00	8	21.13	21.45	-8	921	-0.87%
2022/07/18	7	20.81	0	0.00	20.95	7	928	0.75%
2022/07/15	0	0.00	1	20.00	20.15	-1	931	-0.11%
2022/07/14	0	0.00	1	20.15	20.15	-1	938	-0.11%
2022/07/13	0	0.00	1	19.90	19.90	-1	947	-0.11%
2022/07/12	1	19.35	0	0.00	18.95	1	962	0.10%
2022/07/08	0	0.00	1	20.50	20.20	-1	1,078	-0.09%
2022/07/05	0	0.00	1	20.15	19.95	-1	1,311	-0.08%
2022/07/04	3	19.70	3	19.75	19.55	0	1,322	0.00%
2022/06/24	0	0.00	4	21.33	21.25	-4	1,368	-0.29%
2022/06/21	1	22.25	3	21.70	22.20	-2	1,473	-0.14%
2022/06/20	0	0.00	2	21.50	20.55	-2	1,487	-0.13%
2022/06/15	2	24.90	2	24.25	24.20	0	2,116	0.00%
2022/06/14	1	23.80	0	0.00	23.60	1	2,104	0.05%
2022/05/24	4	26.55	0	0.00	26.00	4	3,027	0.13%
2022/05/20	5	25.90	0	0.00	26.20	5	3,563	0.14%
2022/05/13	1	25.40	1	25.65	25.60	0	3,693	0.00%
2022/04/29	1	28.60	0	0.00	28.55	1	3,805	0.03%
2022/04/26	2	30.15	0	0.00	29.85	2	3,789	0.05%
2022/04/25	1	30.60	0	0.00	30.25	1	3,792	0.03%
2022/04/20	0	0.00	2	33.58	33.60	-2	3,868	-0.05%
2022/04/19	1	33.70	1	34.20	33.70	0	3,889	0.00%
2022/04/18	2	34.00	1	33.95	33.60	1	3,909	0.03%
2022/04/15	0	0.00	3	35.48	35.00	-3	3,920	-0.08%
2022/04/14	14	35.73	9	35.24	35.10	5	3,892	0.13%
2022/04/13	2	35.40	9	35.46	35.40	-7	3,828	-0.18%
2022/04/12	6	35.42	9	34.77	35.00	-3	3,766	-0.08%
2022/04/11	0	0.00	12	34.90	34.35	-12	3,640	-0.33%
2022/04/07	0	0.00	2	33.78	33.40	-2	3,619	-0.06%
2022/04/06	1	33.75	0	0.00	33.80	1	3,591	0.03%
2022/03/31	5	34.32	0	0.00	34.05	5	3,603	0.14%
2022/03/30	9	34.43	0	0.00	34.55	9	3,608	0.25%
2022/03/24	3	34.90	1	35.40	34.70	2	3,718	0.05%
2022/03/22	13	35.10	11	35.13	35.25	2	3,779	0.05%
2022/03/21	9	34.63	37	34.20	35.25	-28	3,407	-0.82%
2022/03/18	3	32.10	0	0.00	32.05	3	3,188	0.09%
2022/03/17	4	32.25	0	0.00	32.20	4	3,292	0.12%
2022/03/16	5	33.00	0	0.00	32.00	5	3,371	0.15%
2022/03/15	2	32.65	0	0.00	32.65	2	3,406	0.06%
2022/03/10	10	32.76	0	0.00	33.15	10	3,821	0.26%
2022/03/08	2	32.10	30	34.60	32.10	-28	3,874	-0.72%
2022/03/07	3	34.65	1	34.40	34.05	2	3,786	0.05%
2022/03/04	9	33.89	0	0.00	33.90	9	3,714	0.24%
2022/03/03	6	33.95	1	34.00	34.05	5	3,701	0.14%
2022/03/02	19	34.47	16	34.05	34.10	3	3,752	0.08%
2022/03/01	14	34.79	1.2	34.43	34.40	12.8	4,178	0.31%
2022/02/24	2	32.75	1	31.70	32.15	1	4,316	0.02%
2022/02/23	2	33.20	5	33.70	33.50	-3	4,313	-0.07%
2022/02/22	9.2	34.23	8	34.86	32.90	1.2	4,253	0.03%
2022/02/21	2	32.65	10.8	33.64	34.10	-8.8	3,837	-0.23%
2022/02/14	1	31.45	0	0.00	31.15	1	4,779	0.02%
2022/02/10	4	32.05	1	32.65	32.25	3	4,877	0.06%
2022/02/09	2	32.10	1	32.30	32.40	1	5,090	0.02%
2022/02/08	2	31.25	1	32.10	32.20	1	5,105	0.02%
2022/02/07	0	0.00	1	31.10	31.15	-1	5,153	-0.02%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/25	4	30.24	4	30.60	29.60	0	5,380	0.00%
2022/01/18	2	31.10	7	31.28	31.00	-5	5,448	-0.09%
2022/01/17	1	30.35	2	30.93	31.20	-1	5,466	-0.02%
2022/01/14	1	30.50	0	0.00	30.50	1	5,570	0.02%
2022/01/13	6	32.10	11	31.85	31.75	-5	5,606	-0.09%
2022/01/12	0	0.00	4	31.55	30.90	-4	5,552	-0.07%
2022/01/11	1	32.35	0	0.00	31.35	1	5,569	0.02%
2022/01/10	2	32.53	5	33.05	32.10	-3	5,611	-0.05%
2022/01/07	2	33.68	0	0.00	33.25	2	5,638	0.04%
2022/01/06	3	34.18	3	34.60	34.15	0	5,668	0.00%
2022/01/05	6	35.11	0	0.00	34.35	6	5,701	0.11%
2022/01/04	1	34.45	0	0.00	34.80	1	5,734	0.02%
2022/01/03	1	34.70	0	0.00	34.65	1	5,749	0.02%
2021/12/30	2	35.45	2	35.70	35.20	0	5,784	0.00%
2021/12/29	2	35.43	1	35.65	35.55	1	5,826	0.02%
2021/12/28	4	35.65	2	35.80	35.65	2	5,915	0.03%
2021/12/24	0	0.00	6	36.23	35.75	-6	6,103	-0.10%
2021/12/23	6	36.03	1	36.15	36.00	5	6,208	0.08%
2021/12/22	3	36.42	2	36.68	36.20	1	6,231	0.02%
2021/12/21	1	35.75	4	35.93	36.60	-3	6,255	-0.05%
2021/12/20	6	37.26	2	37.38	36.60	4	6,235	0.06%
2021/12/17	2	36.70	5	36.63	35.90	-3	6,185	-0.05%
2021/12/16	2	36.00	0	0.00	35.85	2	6,069	0.03%
2021/12/15	1	35.60	4	35.71	36.10	-3	6,090	-0.05%
2021/12/14	1.2	35.80	1	35.85	35.60	0.2	6,096	0.00%
2021/12/13	5	37.04	9	37.20	36.80	-4	6,082	-0.07%
2021/12/10	6	36.23	7	36.44	36.05	-1	6,010	-0.02%
2021/12/09	8	35.98	1	36.40	35.50	7	6,008	0.12%
2021/12/08	17	37.80	12	37.57	36.00	5	6,040	0.08%
2021/12/07	6	36.00	12.3	36.04	35.80	-6.3	5,813	-0.11%
2021/12/06	7	34.90	7	35.25	35.05	0	5,734	0.00%
2021/12/03	1	34.90	1	35.30	34.55	0	5,714	0.00%
2021/12/02	12	34.55	13	34.85	34.60	-1	5,709	-0.02%
2021/12/01	1	34.00	1	34.60	34.40	0	5,713	0.00%
2021/11/30	3	34.27	6	34.43	34.50	-3	5,750	-0.05%
2021/11/29	3	33.90	5	33.63	34.00	-2	5,763	-0.03%
2021/11/26	11	35.01	4	35.46	34.65	7	5,804	0.12%
2021/11/25	38	37.07	25	36.86	35.55	13	5,790	0.22%
2021/11/24	0	0.00	14	36.46	36.95	-14	5,270	-0.27%
2021/11/23	19	34.44	28	34.74	33.60	-9	5,164	-0.17%
2021/11/22	6	33.19	8	33.48	33.20	-2	5,261	-0.04%
2021/11/19	8	33.18	1	33.05	33.05	7	5,251	0.13%
2021/11/18	14	34.09	8	33.98	33.80	6	5,286	0.11%
2021/11/17	7	34.04	5	34.71	33.85	2	5,327	0.04%
2021/11/16	16	34.95	14	35.18	34.15	2	5,298	0.04%
2021/11/15	16	36.43	24	36.17	35.60	-8	5,265	-0.15%
2021/11/12	34	38.03	37.7	38.68	37.85	-3.7	5,253	-0.07%
2021/11/11	9	34.45	15	34.82	37.10	-6	4,774	-0.13%
2021/11/10	8	33.86	1	34.10	33.75	7	4,737	0.15%
2021/11/09	8	34.03	8	34.72	34.35	0	5,058	0.00%
2021/11/08	17	34.87	15	34.94	34.30	2	5,170	0.04%
2021/11/05	11	33.01	0	0.00	32.85	11	5,015	0.22%
2021/11/04	6	34.19	2	35.08	33.50	4	5,014	0.08%
2021/11/03	32	34.25	24	34.49	33.90	8	5,029	0.16%
2021/11/02	23	33.46	18	33.59	33.00	5	4,996	0.10%
2021/11/01	1	33.15	1	33.45	33.10	0	4,903	0.00%
2021/10/29	3	32.67	2	33.10	32.70	1	4,902	0.02%
2021/10/28	4	32.99	1	33.30	32.70	3	4,907	0.06%
2021/10/27	2	33.00	0	0.00	33.15	2	4,972	0.04%
2021/10/26	3	33.23	2	33.35	33.40	1	5,053	0.02%
2021/10/25	3	32.68	2	32.90	32.70	1	5,121	0.02%
2021/10/22	4	32.45	0	0.00	32.15	4	5,200	0.08%
2021/10/21	0	0.00	5	34.58	35.10	-5	5,198	-0.10%
2021/10/20	2	33.83	1	34.10	33.85	1	5,192	0.02%
2021/10/19	1	33.65	3	33.88	33.90	-2	5,292	-0.04%
2021/10/15	2	33.85	0	0.00	33.35	2	5,428	0.04%
2021/10/14	0	0.00	5	33.17	33.90	-5	5,505	-0.09%
2021/10/13	0	0.00	2	33.80	32.55	-2	5,625	-0.04%
2021/10/12	2	33.80	1	34.55	33.00	1	5,716	0.02%
2021/10/06	0	0.00	3	33.38	33.00	-3	6,383	-0.05%
2021/10/05	4	31.95	4	31.93	33.25	0	6,559	0.00%
2021/10/04	2	33.60	12	33.75	31.05	-10	6,776	-0.15%
2021/10/01	2	36.60	0	0.00	34.40	2	7,242	0.03%
2021/09/30	13	37.40	3	37.38	37.60	10	7,380	0.14%
2021/09/28	2	36.65	1	37.30	35.95	1	7,769	0.01%
2021/09/24	0	0.00	1	36.60	36.90	-1	8,765	-0.01%
2021/09/23	2	35.60	2	35.85	36.55	0	9,602	0.00%
2021/09/22	1	35.85	1	36.00	35.20	0	11,011	0.00%
2021/09/17	3	37.07	2	37.40	37.40	1	12,200	0.01%
2021/09/14	1	37.85	0	0.00	37.70	1	14,848	0.01%
2021/09/13	1	40.00	1	39.65	39.65	0	15,362	0.00%
2021/09/10	2	38.23	2	38.53	38.20	0	15,553	0.00%
2021/09/09	0	0.00	2	37.30	38.35	-2	15,633	-0.01%
2021/09/08	2	37.45	1	37.90	36.80	1	15,702	0.01%
2021/09/07	1	37.85	1	38.15	37.55	0	15,856	0.00%
2021/09/06	1	38.20	3	37.85	37.50	-2	15,975	-0.01%
2021/09/02	1	39.50	0	0.00	39.30	1	16,042	0.01%
2021/09/01	1	41.00	1	40.85	40.55	0	16,100	0.00%
2021/08/31	0	0.00	1	41.70	41.50	-1	16,142	-0.01%
2021/08/27	1	41.20	0	0.00	40.65	1	17,911	0.01%
2021/08/26	25	44.82	11	43.15	42.85	14	19,300	0.07%
2021/08/23	1	41.00	1	42.20	43.00	0	23,679	0.00%
2021/08/20	1	41.25	1	41.80	40.35	0	24,418	0.00%
2021/08/19	6	41.48	6	41.73	40.90	0	25,342	0.00%
2021/08/18	2	39.78	4	40.33	41.50	-2	25,537	-0.01%
2021/08/17	3	42.82	3	42.37	40.50	0	25,769	0.00%
2021/08/16	4	43.33	3	43.87	42.90	1	26,316	0.00%
2021/08/13	17	44.28	15	43.47	43.20	2	26,767	0.01%
2021/08/12	5	45.26	9	44.64	45.50	-4	27,292	-0.01%
2021/08/11	2	43.15	1	43.70	41.40	1	27,256	0.00%
2021/08/10	2.4	43.03	1	43.55	42.65	1.4	27,295	0.00%
2021/08/09	3	43.65	3	43.97	43.35	0	27,474	0.00%
2021/08/06	2	43.60	1	44.20	42.70	1	27,680	0.00%
2021/08/05	0	0.00	1	43.35	43.25	-1	27,915	0.00%
2021/08/04	1.5	45.80	1	46.00	45.25	0.5	28,311	0.00%
2021/08/02	1	46.65	2.5	46.39	46.85	-1.5	30,498	0.00%
2021/07/30	5	47.15	2	47.73	45.15	3	30,962	0.01%
2021/07/29	2	45.68	3	45.50	47.20	-1	31,770	0.00%
2021/07/28	1	44.55	2	45.13	44.50	-1	32,297	0.00%
2021/07/27	1	46.10	1	47.10	45.70	0	32,709	0.00%
2021/07/23	0.5	49.00	3	48.68	49.55	-2.5	34,703	-0.01%
2021/07/22	3	47.40	4	47.81	47.80	-1	34,866	0.00%
2021/07/21	10	49.27	7	49.16	47.20	3	35,280	0.01%
2021/07/20	5	50.20	6	50.68	49.60	-1	35,682	0.00%
2021/07/19	6	52.77	6	52.73	52.30	0	36,027	0.00%
2021/07/16	4	52.33	1	52.70	51.30	3	37,205	0.01%
2021/07/15	17	54.10	20	53.45	53.80	-3	37,788	-0.01%
2021/07/14	7	51.59	7	51.02	52.20	0	38,541	0.00%
2021/07/13	7	54.79	8	56.25	52.20	-1	38,672	0.00%
2021/07/12	14	58.23	16	58.28	57.30	-2	38,792	-0.01%
2021/07/09	6	59.63	14	59.28	57.50	-8	39,076	-0.02%
2021/07/08	23	59.87	22	60.37	59.30	1	39,620	0.00%
2021/07/07	8	56.85	5	57.06	57.00	3	39,328	0.01%
2021/07/06	6	59.85	10	59.73	59.00	-4	39,558	-0.01%
2021/07/05	41	60.84	45	60.96	60.50	-4	40,040	-0.01%
2021/07/02	39	59.16	41	58.73	59.50	-2	40,013	0.00%
2021/07/01	53.3	60.41	44	60.27	58.00	9.3	39,807	0.02%
2021/06/30	73	64.77	57.2	63.75	61.90	15.8	39,546	0.04%
2021/06/29	83.5	66.48	81	66.06	63.00	2.5	39,231	0.01%
2021/06/28	85	63.00	100	62.88	63.80	-15	37,925	-0.04%
2021/06/25	109.2	60.17	83	59.80	59.00	26.2	36,719	0.07%	大買/
2021/06/24	13	55.34	5	56.34	57.50	8	35,576	0.02%
2021/06/23	41	58.80	35.2	54.70	52.30	5.8	35,673	0.02%
2021/06/22	25	56.54	28	57.14	58.10	-3	34,795	-0.01%
2021/06/21	15.3	49.08	9	49.04	52.90	6.3	34,215	0.02%
2021/06/18	0.7	48.00	11	48.17	48.15	-10.3	33,965	-0.03%
2021/06/17	1	47.50	1	47.15	47.20	0	33,860	0.00%
2021/06/16	10	47.66	3	47.12	46.50	7	33,763	0.02%
2021/06/15	3	47.08	7	46.33	47.10	-4	33,614	-0.01%
2021/06/11	2	42.60	0	0.00	42.85	2	33,487	0.01%
2021/06/10	4	40.31	4	40.73	42.35	0	33,451	0.00%
2021/06/09	1	42.00	3	41.10	41.05	-2	33,382	-0.01%
2021/06/08	2	41.80	6	41.87	43.15	-4	33,306	-0.01%
2021/06/07	14	42.78	4	42.91	42.00	10	33,223	0.03%
2021/06/04	45	48.98	57	49.05	46.65	-12	33,028	-0.04%
2021/06/03	84	47.73	63	47.86	46.60	21	31,682	0.07%
2021/06/02	37.1	44.05	73	44.83	45.70	-36	30,248	-0.12%
2021/06/01	59	39.91	85.6	39.68	41.55	-26.6	29,035	-0.09%
2021/05/31	20.2	39.50	27	40.09	37.80	-6.8	28,038	-0.02%
2021/05/28	17	35.76	26	36.78	37.15	-9	26,859	-0.03%
2021/05/27	33	33.14	21.1	33.56	33.80	11.9	26,111	0.05%
2021/05/26	2	30.35	4	30.73	30.75	-2	25,245	-0.01%
2021/05/25	5.1	31.06	6	31.54	30.30	-0.9	25,106	0.00%
2021/05/24	19.3	31.29	9	30.64	31.55	10.3	25,231	0.04%
2021/05/21	19	29.69	15	29.02	31.05	4	24,744	0.02%
2021/05/20	10	29.83	6	30.45	28.25	4	24,298	0.02%
2021/05/19	1	28.65	4	28.65	28.65	-3	23,516	-0.01%
2021/05/18	1	24.80	5	25.63	26.05	-4	23,511	-0.02%
2021/05/17	2	23.70	5	23.90	23.70	-3	23,478	-0.01%
2021/05/14	5	27.21	1	26.30	26.30	4	23,272	0.02%
2021/05/13	15	30.02	14	29.78	29.20	1	22,980	0.00%
2021/05/12	3	36.02	8	34.63	32.40	-5	22,691	-0.02%
2021/05/11	43.3	39.08	25	39.16	36.00	18.3	22,286	0.08%
2021/05/10	29	37.54	25	37.87	38.75	4	21,051	0.02%
2021/05/07	14	34.57	18	34.37	35.25	-4	20,176	-0.02%
2021/05/06	30	34.93	9	34.78	34.35	21	19,674	0.11%
2021/05/05	1	32.90	5	32.24	32.90	-4	18,814	-0.02%
2021/05/04	28	32.64	28	30.94	30.05	0	18,264	0.00%
2021/05/03	37	35.83	66	36.77	33.20	-29	17,858	-0.16%
2021/04/29	46	35.01	28.2	34.96	35.85	17.8	16,779	0.11%
2021/04/28	28.1	34.56	16	33.40	32.60	12.1	15,840	0.08%
2021/04/27	22.1	34.69	16	34.63	33.95	6.1	15,657	0.04%
2021/04/26	15	33.08	5	34.24	34.55	10	15,195	0.07%
2021/04/23	31	31.63	32	31.10	31.45	-1	14,808	-0.01%
2021/04/22	19	35.39	16	35.02	31.95	3	14,502	0.02%
2021/04/21	26	33.58	20	33.70	33.25	6	13,347	0.04%
2021/04/20	23	32.40	51	31.55	33.90	-28	12,683	-0.22%
2021/04/19	20	32.68	27	32.88	33.05	-7	11,748	-0.06%
2021/04/16	8	29.51	3	29.93	30.05	5	11,387	0.04%
2021/04/15	36	26.38	28	26.66	27.35	8	11,071	0.07%
2021/04/14	47	24.18	50	24.15	24.90	-3	10,615	-0.03%
2021/04/13	10	23.26	5	22.87	22.65	5	9,831	0.05%
2021/04/12	18	22.69	52	22.67	23.30	-34	9,663	-0.35%
2021/04/09	23	22.49	117	22.54	21.25	-94	9,344	-1.01%	大賣/
2021/04/08	16	21.77	21	22.06	22.20	-5	8,757	-0.06%
2021/04/07	31	19.84	27	20.01	20.20	4	8,589	0.05%
2021/04/06	78	20.41	4	19.93	20.35	74	9,306	0.80%
2021/04/01	42	19.81	18	19.80	19.30	24	9,653	0.25%
2021/03/31	3	18.70	4	18.88	18.75	-1	10,277	-0.01%
2021/03/30	3	18.10	1	18.15	18.20	2	10,843	0.02%
2021/03/29	0	0.00	2	18.30	18.10	-2	11,490	-0.02%
2021/03/26	14	18.38	7	18.35	18.00	7	12,448	0.06%
2021/03/25	7	18.77	32	18.90	18.95	-25	12,235	-0.20%
2021/03/24	1	17.30	0	0.00	17.25	1	12,144	0.01%
2021/03/23	2	17.80	1	17.40	17.40	1	12,328	0.01%
2021/03/22	3	17.70	18	17.19	17.80	-15	12,684	-0.12%
2021/03/19	1	17.55	3	17.57	17.60	-2	13,521	-0.01%
2021/03/18	0	0.00	7	17.85	17.90	-7	14,000	-0.05%
2021/03/17	13	18.02	0	0.00	17.90	13	14,537	0.09%
2021/03/16	11	18.17	0	0.00	18.15	11	14,688	0.07%
2021/03/15	1	18.50	5	18.70	18.55	-4	14,683	-0.03%
2021/03/12	1	18.55	0	0.00	18.50	1	14,683	0.01%
2021/03/11	11	18.51	0	0.00	18.40	11	14,721	0.07%
2021/03/10	2	18.45	6	18.43	18.50	-4	14,745	-0.03%
2021/03/09	74	19.45	37	19.24	18.60	37	14,791	0.25%
2021/03/08	0	0.00	1	18.10	18.15	-1	14,677	-0.01%
2021/03/05	14	19.02	13	18.83	18.70	1	15,123	0.01%
2021/03/04	18	19.66	39	19.66	19.80	-21	14,791	-0.14%
2021/03/03	6	17.73	6	18.01	18.00	0	14,607	0.00%
2021/03/02	0	0.00	9	18.25	17.55	-9	14,736	-0.06%
2021/02/26	1	18.70	5	18.83	18.50	-4	14,746	-0.03%
2021/02/25	4	19.31	17	19.10	18.85	-13	14,728	-0.09%
2021/02/24	58	19.38	6	19.41	18.85	52	14,677	0.35%
2021/02/23	1	18.80	2	19.80	19.90	-1	14,474	-0.01%
2021/02/22	26	17.33	27	17.52	18.10	-1	14,484	-0.01%
2021/02/19	6	17.15	4	17.04	16.90	2	14,406	0.01%
2021/02/18	12	17.16	3	17.23	17.55	9	14,308	0.06%
2021/02/17	2	15.25	5	15.77	16.40	-3	14,147	-0.02%
2021/02/02	1	15.50	0	0.00	15.65	1	14,019	0.01%
2021/02/01	2	15.78	1	15.85	15.50	1	13,963	0.01%
2021/01/29	0	0.00	3	15.58	15.10	-3	13,862	-0.02%
2021/01/28	9	16.10	8	16.48	16.10	1	13,812	0.01%
2021/01/26	0	0.00	4	16.65	16.55	-4	13,723	-0.03%
2021/01/25	0	0.00	1	17.40	17.45	-1	13,650	-0.01%
2021/01/22	1	17.95	2	17.75	17.80	-1	13,529	-0.01%
2021/01/21	3	17.07	1	17.20	16.70	2	13,428	0.01%
2021/01/20	0	0.00	4	16.75	16.80	-4	13,384	-0.03%
2021/01/19	11	18.33	5	18.30	17.65	6	13,290	0.05%
2021/01/18	5	18.78	6	18.25	18.25	-1	13,211	-0.01%
2021/01/15	9	18.77	24	18.94	18.50	-15	13,072	-0.11%
2021/01/14	10	20.76	6	20.61	20.20	4	12,902	0.03%
2021/01/13	7	20.40	2	20.40	20.90	5	12,712	0.04%
2021/01/12	1	20.40	2	19.90	20.15	-1	12,667	-0.01%
2021/01/08	1	21.30	5	20.80	20.60	-4	12,527	-0.03%
2021/01/07	1	21.50	8	21.80	21.55	-7	12,478	-0.06%
2021/01/06	7	22.82	2	22.00	22.20	5	12,437	0.04%
2021/01/05	4	23.53	3	23.00	23.30	1	12,388	0.01%
2021/01/04	0	0.00	12	23.12	23.45	-12	12,303	-0.10%
2020/12/31	0	0.00	106	21.46	21.40	-106	12,159	-0.87%	大賣/鉅額交易
2020/12/30	37	21.90	20	22.27	21.55	17	12,086	0.14%
2020/12/29	63	23.42	33	24.07	23.00	30	11,917	0.25%
2020/12/28	22	23.03	16	23.17	22.25	6	10,983	0.05%
2020/12/25	46	23.35	40	22.78	23.35	6	10,255	0.06%
2020/12/24	37	20.63	51	21.34	22.00	-14	9,080	-0.15%
2020/12/23	12	19.22	13	19.38	20.00	-1	8,366	-0.01%
2020/12/22	75	19.16	96	19.27	18.20	-21	7,760	-0.27%
2020/12/21	2	17.35	12	17.82	18.05	-10	6,769	-0.15%
2020/12/18	9	16.24	6	15.75	16.45	3	6,609	0.05%
2020/12/17	1	15.60	2	16.05	15.80	-1	6,502	-0.02%
2020/12/16	10	16.50	42	16.00	16.10	-32	6,342	-0.50%
2020/12/15	50	16.89	24	16.95	16.00	26	5,992	0.43%
2020/12/14	34	15.42	23	15.32	15.95	11	5,129	0.21%
2020/12/11	106	15.04	73	15.02	14.50	33	4,714	0.70%	大買/
2020/12/10	0	0.00	24	13.97	14.20	-24	4,190	-0.57%
2020/12/09	0	0.00	2	13.00	12.95	-2	4,074	-0.05%
2020/12/08	2	13.15	2	13.10	13.15	0	4,063	0.00%
2020/12/07	27	13.06	12	13.10	12.95	15	4,060	0.37%
2020/12/04	10	13.20	0	0.00	13.40	10	4,042	0.25%
2020/12/03	21	13.79	0	0.00	13.45	21	4,044	0.52%
2020/12/02	27	13.60	8	13.38	13.40	19	4,033	0.47%
2020/12/01	28	14.68	30	14.28	14.10	-2	3,945	-0.05%
2020/11/30	18	14.13	11	14.20	14.55	7	3,520	0.20%
2020/11/27	13	12.96	36	12.69	13.25	-23	3,154	-0.73%
2020/11/26	21	12.00	36	11.89	12.05	-15	2,891	-0.52%
2020/11/25	3	11.57	26	11.72	11.55	-23	2,747	-0.84%
2020/11/23	9	10.59	35	11.33	11.40	-26	2,631	-0.99%
2020/11/20	65	11.47	3	12.02	10.85	62	2,573	2.41%
2020/11/19	0	0.00	1	10.85	11.25	-1	2,282	-0.04%
2020/10/26	0	0.00	2	9.61	9.61	-2	2,138	-0.09%
2020/10/19	1	9.75	2	9.77	9.80	-1	2,103	-0.05%
2020/10/13	1	9.85	14	9.78	9.77	-13	2,068	-0.63%
2020/10/08	35	10.10	35	10.30	10.30	0	2,008	0.00%
2020/10/07	2	10.00	0	0.00	10.00	2	1,992	0.10%
2020/09/30	0	0.00	35	9.77	9.90	-35	1,983	-1.76%
2020/09/29	35	9.68	0	0.00	9.60	35	1,973	1.77%
2020/09/25	1	9.98	0	0.00	9.90	1	1,956	0.05%
2020/09/24	0	0.00	40	10.10	10.05	-40	1,884	-2.12%
2020/09/23	41	10.55	0	0.00	10.65	41	1,838	2.23%
2020/09/22	49	10.93	89	10.79	10.75	-40	1,809	-2.21%
2020/09/21	40	10.60	40	10.80	10.55	0	1,650	0.00%
2020/09/18	40	10.60	40	10.55	10.60	0	1,604	0.00%
2020/09/17	40	10.45	40	10.60	10.45	0	1,566	0.00%
2020/09/16	75	10.48	35	10.60	10.50	40	1,537	2.60%
2020/09/15	0	0.00	40	10.50	10.65	-40	1,445	-2.77%
2020/09/14	41	10.40	43	10.60	10.30	-2	1,391	-0.14%
2020/09/11	45	10.33	41	10.50	10.10	4	1,313	0.30%
2020/09/10	49	10.34	9	10.45	10.30	40	1,274	3.14%
2020/09/09	81	10.28	81	10.40	10.55	0	1,240	0.00%
2020/09/08	2	10.40	1	10.20	10.15	1	1,189	0.08%
2020/09/07	2	10.78	5	11.00	10.75	-3	1,138	-0.26%
2020/09/04	16	10.35	16	10.25	10.25	0	1,054	0.00%
2020/09/03	10	10.00	0	0.00	9.95	10	1,001	1.00%
2020/09/01	5	9.35	0	0.00	9.34	5	841	0.59%
2020/08/31	0	0.00	2	8.80	8.79	-2	805	-0.25%
2020/08/24	0	0.00	1	8.31	8.18	-1	684	-0.15%
2020/08/21	1	8.17	0	0.00	8.20	1	685	0.15%
2020/08/19	10	8.55	1	8.51	8.46	9	682	1.32%
2020/08/18	4	8.69	0	0.00	8.45	4	676	0.59%
2020/08/14	1	7.91	0	0.00	7.77	1	591	0.17%
2020/05/18	0	0.00	1	6.98	7.10	-1	290	-0.34%
2020/05/11	1	5.94	0	0.00	5.96	1	174	0.57%
2020/03/12	0	0.00	5	6.40	6.14	-5	161	-3.09%
2019/12/18	0	0.00	3	7.30	7.33	-3	174	-1.72%
2019/12/09	0	0.00	10	7.14	7.13	-10	169	-5.90%
2019/09/20	0	0.00	2	7.60	7.58	-2	196	-1.02%
2019/09/05	0	0.00	3	7.25	7.18	-3	161	-1.86%
2019/08/30	3	7.01	0	0.00	7.04	3	153	1.96%
2019/07/31	0	0.00	1	7.23	7.19	-1	146	-0.68%
2019/07/30	1	7.16	0	0.00	7.23	1	146	0.68%
2019/07/15	0	0.00	1	7.39	7.34	-1	141	-0.71%
2019/07/12	1	7.24	0	0.00	7.24	1	142	0.70%
2019/05/15	0	0.00	1	7.60	7.60	-1	148	-0.68%
2019/02/26	5	8.20	0	0.00	8.20	5	164	3.04%
2019/01/14	4	7.87	4	7.86	7.85	0	227	0.00%
2019/01/02	0	0.00	7	7.77	7.78	-7	282	-2.48%
2018/12/26	0	0.00	5	7.79	7.79	-5	303	-1.65%
2018/12/17	0	0.00	3	8.15	8.15	-3	422	-0.71%
2018/12/06	0	0.00	1	8.18	8.00	-1	445	-0.22%
2018/12/04	5	8.22	0	0.00	8.17	5	460	1.09%
2018/11/30	5	8.27	5	8.23	8.23	0	461	0.00%
2018/11/27	3	8.07	0	0.00	8.05	3	462	0.65%
2018/11/22	12	8.29	0	0.00	8.28	12	499	2.40%
2018/11/21	0	0.00	4	8.30	8.30	-4	501	-0.80%
2018/11/15	5	8.71	0	0.00	8.51	5	530	0.94%
2018/11/09	9	8.97	0	0.00	9.00	9	543	1.66%
2018/11/07	3	8.64	0	0.00	8.79	3	567	0.53%
2018/11/06	3	8.48	0	0.00	8.68	3	580	0.52%
2018/10/23	5	8.88	0	0.00	8.85	5	622	0.80%
2018/10/11	1	8.87	0	0.00	8.87	1	673	0.15%
2018/09/26	5	10.99	70	11.04	10.75	-65	667	-9.74%
2018/09/13	3	9.95	4	9.90	9.90	-1	634	-0.16%
2018/09/10	1	9.80	0	0.00	9.58	1	643	0.16%
2018/09/07	0	0.00	4	10.10	10.10	-4	640	-0.62%
2018/09/06	0	0.00	3	10.40	10.35	-3	660	-0.45%
2018/08/29	1	10.95	1	10.95	10.80	0	869	0.00%
2018/08/24	2	10.73	2	10.75	10.75	0	872	0.00%
2018/08/23	0	0.00	10	10.40	10.45	-10	866	-1.15%
2018/08/16	5	10.10	0	0.00	10.15	5	900	0.56%
2018/08/13	30	10.66	4	10.55	10.55	26	942	2.76%
2018/08/09	50	10.98	0	0.00	10.85	50	968	5.16%
2018/08/08	0	0.00	2	10.80	10.75	-2	981	-0.20%
2018/08/07	0	0.00	2	10.60	10.60	-2	1,022	-0.20%
2018/08/02	21	10.70	21	10.50	10.50	0	1,106	0.00%
2018/07/30	21	10.80	21	10.76	10.85	0	1,247	0.00%
2018/07/27	10	11.05	10	10.90	10.90	0	1,305	0.00%
2018/07/26	47	10.92	43	10.97	11.00	4	1,366	0.29%
2018/07/19	2	10.65	0	0.00	10.55	2	2,242	0.09%
2018/07/18	17	10.88	14	10.60	10.60	3	2,455	0.12%
2018/07/13	0	0.00	1	10.40	10.55	-1	2,589	-0.04%
2018/07/05	0	0.00	5	10.20	10.20	-5	2,980	-0.17%
2018/07/04	9	10.50	5	10.60	10.60	4	3,064	0.13%
2018/06/28	0	0.00	10	11.50	11.40	-10	3,592	-0.28%
2018/06/27	0	0.00	5	11.50	11.40	-5	3,655	-0.14%
2018/06/26	2	11.45	0	0.00	11.40	2	3,720	0.05%
2018/06/22	3	11.80	0	0.00	11.75	3	3,734	0.08%
2018/06/20	3	11.80	0	0.00	11.85	3	3,777	0.08%
2018/06/15	0	0.00	1	12.35	12.15	-1	3,859	-0.03%
2018/06/14	0	0.00	4	12.60	12.35	-4	3,927	-0.10%
2018/06/13	0	0.00	3	12.55	12.35	-3	3,943	-0.08%
2018/06/12	10	12.43	0	0.00	12.35	10	3,966	0.25%
2018/06/11	10	12.85	0	0.00	12.80	10	3,961	0.25%
2018/06/08	4	11.80	0	0.00	12.45	4	3,906	0.10%
2018/05/30	0	0.00	1	11.75	11.75	-1	4,754	-0.02%
2018/05/29	0	0.00	1	11.85	11.70	-1	5,403	-0.02%
2018/05/28	0	0.00	1	11.85	11.80	-1	5,784	-0.02%
2018/05/23	1	12.20	0	0.00	12.15	1	6,534	0.02%
2018/05/21	0	0.00	9	11.90	11.95	-9	6,720	-0.13%
2018/05/18	2	12.30	3	12.05	12.00	-1	6,766	-0.01%
2018/05/17	3	12.20	0	0.00	12.15	3	6,883	0.04%
2018/05/16	0	0.00	14	11.90	11.75	-14	6,946	-0.20%
2018/05/15	5	12.20	0	0.00	12.05	5	6,995	0.07%
2018/05/14	26	12.13	25	12.20	12.15	1	7,147	0.01%
2018/05/11	0	0.00	2	12.68	12.60	-2	7,301	-0.03%
2018/05/10	2	12.80	0	0.00	12.65	2	7,328	0.03%
2018/05/09	23	12.75	23	12.80	12.75	0	7,399	0.00%
2018/05/08	84	12.91	68	12.95	12.80	16	7,632	0.21%
2018/05/07	0	0.00	22	13.20	13.30	-22	7,644	-0.29%
2018/05/04	41	13.12	27	13.18	13.05	14	7,676	0.18%
2018/05/03	22	13.62	28	13.61	13.55	-6	7,919	-0.08%
2018/05/02	41	13.86	20	13.90	14.10	21	8,086	0.26%
2018/04/30	10	13.60	10	13.80	13.70	0	8,035	0.00%
2018/04/27	5	14.06	12	13.67	13.85	-7	7,987	-0.09%
2018/04/26	25	13.66	35	13.74	13.65	-10	7,858	-0.13%
2018/04/25	46	14.17	44	14.16	14.30	2	7,814	0.03%
2018/04/24	52	13.75	40	13.73	13.35	12	7,557	0.16%
2018/04/20	6	13.40	0	0.00	13.50	6	7,480	0.08%
2018/04/18	0	0.00	6	12.85	12.85	-6	7,714	-0.08%
2018/04/17	12	12.68	26	12.70	12.65	-14	7,793	-0.18%
2018/04/16	61	12.82	25	12.89	12.80	36	7,765	0.46%
2018/04/13	3	13.05	1	13.10	13.05	2	7,750	0.03%
2018/04/12	2	13.30	0	0.00	13.35	2	7,730	0.03%
2018/04/11	3	13.50	30	13.47	13.65	-27	7,693	-0.35%
2018/04/10	26	13.18	0	0.00	12.80	26	7,487	0.35%
2018/04/09	15	13.25	18	12.98	13.00	-3	7,448	-0.04%
2018/04/03	5	13.05	3	13.15	13.10	2	7,391	0.03%
2018/04/02	2	13.40	29	13.07	13.45	-27	7,332	-0.37%
2018/03/31	29	12.89	2	12.95	12.60	27	7,041	0.38%
2018/03/30	3	12.50	25	12.31	12.50	-22	6,960	-0.32%
2018/03/29	29	12.20	0	0.00	12.05	29	6,904	0.42%
2018/03/23	27	11.45	54	11.53	11.40	-27	6,780	-0.40%
2018/03/22	81	12.12	54	12.21	11.90	27	6,747	0.40%
2018/03/21	6	12.52	41	12.54	12.45	-35	6,687	-0.52%
2018/03/20	62	13.04	30	13.05	12.80	32	6,644	0.48%
2018/03/19	30	12.60	30	12.70	12.50	0	6,562	0.00%
2018/03/16	35	12.74	31	12.75	12.80	4	6,516	0.06%
2018/03/15	30	13.10	31	13.15	13.10	-1	6,474	-0.02%
2018/03/14	40	13.41	40	13.43	13.35	0	6,445	0.00%
2018/03/13	22	13.56	22	13.33	13.30	0	6,400	0.00%
2018/03/12	12	13.77	1	13.40	13.70	11	6,297	0.17%
2018/03/09	33	12.95	66	12.98	12.75	-33	6,111	-0.54%
2018/03/08	66	12.90	36	12.99	12.95	30	6,066	0.49%
2018/03/07	33	13.03	47	12.86	13.00	-14	5,993	-0.23%
2018/03/06	1	13.90	1	13.80	13.60	0	5,837	0.00%
2018/03/05	71	14.11	98	14.29	13.55	-27	5,705	-0.47%
2018/03/02	78	14.93	46	14.74	14.55	32	5,437	0.59%
2018/03/01	14	14.69	15	14.92	15.50	-1	4,775	-0.02%
2018/02/27	92	13.87	91.1	13.88	14.10	1	4,383	0.02%
2018/02/26	20	14.67	9	14.23	14.20	11	4,205	0.26%
2018/02/22	0	0.00	2	12.13	12.55	-2	3,587	-0.06%
2018/02/21	0	0.00	1	11.55	11.45	-1	3,430	-0.03%
2018/02/12	2	11.45	1	11.65	11.40	1	3,362	0.03%
2018/02/09	3	11.52	41	11.11	11.55	-38	3,286	-1.16%
2018/02/08	40	11.40	0	0.00	11.30	40	3,151	1.27%
2018/02/07	25	11.47	26	11.41	11.20	-1	3,053	-0.03%
2018/02/06	2	11.55	1	11.40	10.80	1	2,965	0.03%
2018/02/05	3	11.90	65	11.12	11.75	-62	2,767	-2.24%
2018/02/02	45	11.56	2	11.65	11.35	43	2,566	1.68%
2018/02/01	97	11.57	98	11.61	11.40	-1	2,522	-0.04%
2018/01/31	41	11.31	40	11.70	11.65	1	2,427	0.04%
2018/01/30	45	11.30	54	11.29	10.90	-9	2,163	-0.42%
2018/01/26	12	12.00	0	0.00	12.25	12	2,002	0.60%
2018/01/25	30	11.95	77	11.62	11.95	-47	1,700	-2.76%
2018/01/24	92	10.83	89	11.13	10.90	3	1,459	0.21%
2018/01/23	88	11.13	88	11.15	11.05	0	1,413	0.00%
2018/01/22	44	11.09	43	11.63	11.40	1	1,389	0.07%
2018/01/19	44	11.80	6	12.24	11.65	38	1,318	2.88%
2018/01/18	0	0.00	0.1	11.40	11.30	-0.1	1,118	0.00%
2018/01/17	2	11.98	1	11.85	11.70	1	1,062	0.09%
2018/01/16	2	11.15	5.2	11.32	11.40	-3.2	941	-0.33%
2018/01/15	3	11.10	0	0.00	11.40	3	879	0.34%
2018/01/12	0	0.00	0.5	11.05	11.05	-0.5	738	-0.07%
2018/01/11	14	9.20	14	9.25	10.05	0	522	0.00%
2018/01/10	32	9.26	33	9.26	9.16	-1	418	-0.24%
2018/01/09	55	8.98	110	9.05	9.00	-55	405	-13.57%	大賣/
2018/01/08	55	9.08	26	9.14	9.07	29	389	7.44%
2018/01/05	55	9.02	29	9.04	9.04	26	372	6.98%
2018/01/04	1	9.24	0	0.00	9.20	1	359	0.28%
2018/01/03	55	9.00	65	9.03	9.00	-10	338	-2.96%
2018/01/02	12	8.79	12	8.74	8.73	0	282	0.00%