• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.7000.0012.7001,1440.00%
2025/01/210.212.70012.6012.700.21,1320.02%
2025/01/20012.70012.6012.6501,1300.00%
2025/01/17012.76012.6612.8001,1240.00%
2025/01/16012.61012.4512.5001,1070.00%
2025/01/15012.40012.3512.4001,0850.00%
2025/01/14012.20012.1412.1501,0670.00%
2025/01/13012.0600.0011.8001,0570.00%
2025/01/10011.9500.0011.9501,0330.00%
2025/01/09112.0500.0011.9511,0330.10%
2025/01/0700.00312.4512.40-31,030-0.29%
2025/01/0600.00212.6512.60-21,029-0.19%
2025/01/02012.65012.5012.4501,0120.00%
2024/12/31012.7000.0012.7001,0050.00%
2024/12/30112.9000.0012.8511,0010.10%
2024/12/2700.000.313.3013.10-0.31,006-0.03%
2024/12/23113.2000.0013.2011,0640.09%
2024/12/20213.00613.0512.85-41,055-0.38%
2024/12/1900.00113.4013.30-11,018-0.10%
2024/12/1800.00013.4513.5001,0270.00%
2024/12/17013.55013.5013.5001,0250.00%
2024/12/16213.50113.4513.4011,0240.10%
2024/12/132.313.900.214.0013.852.19770.22%
2024/12/12014.70414.9014.60-4933-0.43%
2024/12/11015.09815.0514.95-8916-0.87%
2024/12/10015.2500.0015.0009190.00%
2024/12/09015.20015.1615.2509290.00%
2024/12/06015.22015.1515.3009460.00%
2024/12/05015.3000.0015.1509520.00%
2024/12/02315.1700.0015.0531,0140.30%
2024/11/2800.003.615.2015.25-3.61,025-0.35%
2024/11/22215.5000.0015.5029930.20%
2024/11/21215.35015.5015.5029830.20%
2024/11/20015.40015.4015.4509870.00%
2024/11/19215.5000.0015.5529890.20%
2024/11/12315.050.115.0015.052.99690.30%
2024/11/08715.2400.0015.3579890.71%
2024/11/0500.00215.1515.20-21,024-0.20%
2024/11/01215.2000.0015.3521,1300.18%
2024/10/303.115.0500.0015.003.11,1460.27%
2024/10/29215.0500.0015.1021,1510.17%
2024/10/28115.3000.0015.3511,1330.09%
2024/10/240.115.2500.0015.300.11,1430.01%
2024/10/2200.00015.5015.5501,1450.00%
2024/10/21015.7500.0015.6001,1760.00%
2024/10/1600.00215.5015.55-21,249-0.16%
2024/10/15215.6000.0015.5521,2450.16%
2024/10/04916.6500.0016.6591,3070.69%
2024/10/0100.00916.3016.60-91,338-0.67%
2024/09/30516.4600.0016.5051,3350.37%
2024/09/27516.4000.0016.3051,3250.38%
2024/09/24215.5000.0015.5521,2840.16%
2024/09/16115.6500.0015.6011,3150.08%
2024/09/1000.001315.2015.20-131,316-0.99%
2024/09/090.215.2000.0015.150.21,3040.01%
2024/09/060.115.2500.0015.300.11,3040.01%
2024/09/05215.3500.0015.1521,3080.15%
2024/09/04515.4800.0015.4051,2970.39%
2024/08/300.616.30161.916.3016.40-161.21,286-12.53% 大賣/鉅額交易
2024/08/29016.3000.0016.3501,2790.00%
2024/08/27216.5000.0016.5521,3130.15%
2024/08/2600.004.316.5516.60-4.31,315-0.33%
2024/08/2100.0020.316.4016.30-20.31,329-1.52%
2024/08/2000.000.616.3516.25-0.61,346-0.05%
2024/08/160.616.5511.716.5016.40-11.11,348-0.82%
2024/08/1300.00516.1016.20-51,369-0.37%
2024/08/0900.00516.4016.20-51,386-0.36%
2024/08/07116.3500.0016.4011,3940.07%
2024/08/06015.9000.0015.9001,3780.00%
2024/08/052.115.79415.8015.65-1.91,348-0.14%
2024/08/02517.0200.0017.0051,2770.39%
2024/07/3100.00617.2017.10-61,275-0.47%
2024/07/30217.0800.0017.2021,2850.16%
2024/07/29317.1200.0017.1031,2880.23%
2024/07/2200.001017.3017.25-101,360-0.74%
2024/07/18217.7000.0017.7021,3280.15%
2024/07/17617.68917.6817.70-31,311-0.22%
2024/07/15317.52417.5017.50-11,327-0.08%
2024/07/1200.00617.7217.65-61,333-0.45%
2024/07/1100.001017.4517.40-101,326-0.75%
2024/07/1000.00217.3517.35-21,323-0.15%
2024/07/09517.4500.0017.3551,3270.38%
2024/07/08117.7500.0017.6511,3380.07%
2024/07/0500.00217.3517.70-21,314-0.15%
2024/07/0400.00517.3517.35-51,282-0.39%
2024/07/0200.00417.1517.15-41,298-0.31%
2024/06/28217.2000.0017.1521,2980.15%
2024/06/2700.0021117.0517.10-2111,292-16.32% 大賣/鉅額交易
2024/06/251017.30617.2017.3041,2980.31%
2024/06/2100.00517.4517.35-51,300-0.38%
2024/06/1900.00417.3517.35-41,275-0.31%
2024/06/14217.2500.0017.2521,3340.15%
2024/06/13317.2000.0017.2031,3870.22%
2024/06/112.117.4500.0017.402.11,4030.15%
2024/06/074.617.542.117.5017.552.41,4150.17%
2024/06/04117.60017.6017.5511,4730.07%
2024/06/03117.7000.0017.8011,5170.07%
2024/05/3100.00517.7018.00-51,570-0.32%
2024/05/30417.51117.6017.4531,5600.19%
2024/05/2900.00217.7017.70-21,585-0.13%
2024/05/2700.00217.5517.55-21,603-0.12%
2024/05/24217.40217.4017.4001,6150.00%
2024/05/23217.6800.0017.6521,6030.12%
2024/05/2200.00217.8017.75-21,611-0.12%
2024/05/2111.717.8200.0017.6511.71,6200.72%
2024/05/206918.03718.0518.00621,6043.86%
2024/05/17318.0300.0018.0531,5890.19%
2024/05/16518.00218.0518.0531,5920.19%
2024/05/151717.9700.0018.10171,5861.07%
2024/05/1412518.06218.0517.951231,5727.82% 大買/鉅額交易
2024/05/13217.8500.0018.0021,5660.13%
2024/05/1000.00317.8017.85-31,563-0.19%
2024/05/08217.8500.0017.8521,6010.12%
2024/05/03117.85118.0517.7501,5910.00%
2024/05/02317.8000.0017.8531,5860.19%
2024/04/2900.002717.7518.00-271,545-1.75%
2024/04/26317.58317.6517.5501,5350.00%
2024/04/251017.80317.8017.8071,5320.46%
2024/04/24117.55617.6017.55-51,525-0.33%
2024/04/2200.001917.5617.60-191,586-1.20%
2024/04/19117.20517.2717.15-41,571-0.25%
2024/04/18217.50117.5017.5011,5580.06%
2024/04/161217.082.417.1117.059.61,5490.62%
2024/04/15217.4500.0017.4021,5430.13%
2024/04/129.117.25117.2517.558.11,5330.53%
2024/04/112.217.3500.0017.302.21,5120.15%
2024/04/10217.55517.5017.60-31,509-0.20%
2024/04/0900.00417.5017.50-41,503-0.27%
2024/04/08417.0800.0017.1541,4780.27%
2024/04/032.117.1200.0017.152.11,4680.14%
2024/04/02117.201017.2017.25-91,466-0.61%
2024/04/0100.00417.2717.30-41,464-0.27%
2024/03/294.117.153.417.2317.250.71,4660.05%
2024/03/28617.24117.2017.3051,4510.34%
2024/03/27217.28217.3017.3501,4620.00%
2024/03/26517.1500.0017.1051,4510.34%
2024/03/22616.9900.0017.0061,4460.41%
2024/03/21517.00217.0017.0031,4500.21%
2024/03/20516.821.816.8616.853.21,4390.22%
2024/03/19217.1300.0017.1021,4070.14%
2024/03/186.217.151017.1517.15-3.81,395-0.27%
2024/03/1500.000.218.0017.35-0.21,353-0.01%
2024/03/14117.6500.0017.6011,3270.08%
2024/03/1100.00217.5517.60-21,264-0.16%
2024/03/0800.00817.6017.60-81,248-0.64%
2024/03/07117.4000.0017.7511,2340.08%
2024/03/068.117.63517.7017.603.11,1940.26%
2024/03/05517.8800.0017.8551,1430.44%
2024/03/04417.9800.0017.9541,1250.36%
2024/03/01218.1000.0018.1521,1040.18%
2024/02/29118.1000.0018.2011,0960.09%
2024/02/26218.2300.0018.2521,0690.19%
2024/02/2300.00318.2518.25-31,059-0.28%
2024/02/22218.3000.0018.3021,0650.19%
2024/02/16518.400.518.4018.404.51,0650.43%
2024/02/15218.3000.0018.3521,0550.19%
2024/02/0200.000.418.5518.45-0.41,039-0.04%
國際中橡 相關文章