建大 (2106)-臺銀-民權券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股▲1.72%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2.1	33.62	33.75	-2.1	816	-0.25%
2024/05/07	0	0.00	1	33.90	33.95	-1	798	-0.13%
2024/05/03	3	33.70	0	0.00	33.60	3	789	0.38%
2024/04/19	0	0.00	1	33.95	33.70	-1	790	-0.13%
2024/04/18	0	0.00	12.1	34.00	34.10	-12.1	772	-1.57%
2024/04/15	11	33.95	2	33.90	34.05	9	714	1.26%
2024/04/12	0	0.00	3	33.45	33.50	-3	696	-0.43%
2024/04/09	0	0.00	6	32.55	32.85	-6	664	-0.90%
2024/03/28	10	32.23	0	0.00	32.15	10	611	1.63%
2024/03/27	0	0.00	5.1	31.60	31.70	-5.1	589	-0.86%
2024/03/26	0	0.00	0.1	31.25	31.10	-0.1	576	-0.03%
2024/03/20	0	0.00	0	31.05	31.15	0	567	-0.01%
2024/03/18	5	31.05	0	0.00	31.00	5	561	0.89%
2024/03/15	0	0.00	1	30.70	30.75	-1	548	-0.18%
2024/03/14	1	30.65	0	0.00	30.85	1	547	0.18%
2024/03/04	1	29.90	10.1	30.00	29.95	-9.1	572	-1.58%
2024/02/29	0	30.05	1	29.80	30.25	-1	595	-0.17%
2024/01/29	0	0.00	1	30.05	30.15	-1	710	-0.14%
2024/01/23	1	29.40	0	0.00	29.40	1	699	0.14%
2024/01/19	1	29.40	0	0.00	29.60	1	682	0.15%
2024/01/16	1	30.00	0	0.00	29.60	1	649	0.15%
2024/01/05	0	0.00	0.2	31.10	31.15	-0.2	652	-0.03%
2024/01/03	0	0.00	1	31.25	31.30	-1	647	-0.15%
2023/12/27	1	30.85	0	0.00	31.10	1	618	0.16%
2023/12/08	0.2	31.40	0	0.00	31.20	0.2	552	0.04%
2023/11/30	0	0.00	2	31.65	31.70	-2	507	-0.39%
2023/11/28	2	32.05	0	0.00	32.05	2	496	0.40%
2023/11/24	1	31.50	0	0.00	31.60	1	482	0.21%
2023/11/17	0	0.00	1.1	31.38	31.35	-1.1	418	-0.26%
2023/11/15	3	30.25	30.5	30.62	31.20	-27.5	394	-6.97%
2023/11/09	0	0.00	1	29.35	29.50	-1	356	-0.28%
2023/10/20	2	29.05	1	28.95	29.15	1	422	0.24%
2023/10/19	0	0.00	0.5	29.25	29.30	-0.5	432	-0.11%
2023/10/18	12	28.88	2	29.15	29.65	10	439	2.28%
2023/10/17	1	29.10	1	29.15	29.20	0	410	0.00%
2023/09/27	4	29.53	0.3	29.55	29.45	3.8	513	0.73%
2023/09/26	4	29.54	0	0.00	29.50	4	534	0.75%
2023/09/25	2	29.70	0	0.00	29.70	2	539	0.37%
2023/09/15	3	30.30	0	0.00	30.40	3	580	0.52%
2023/08/11	0	0.00	3	29.85	29.80	-3	628	-0.48%
2023/07/31	0	0.00	14	29.45	29.35	-14	656	-2.13%
2023/07/26	1	29.25	0	0.00	29.20	1	662	0.15%
2023/07/25	1	29.20	0	0.00	29.30	1	664	0.15%
2023/07/21	1	29.55	0	0.00	29.40	1	654	0.15%
2023/07/19	1	29.50	0	0.00	29.50	1	640	0.16%
2023/07/18	0	0.00	5	29.86	29.80	-5	629	-0.79%
2023/07/14	1	29.85	0	0.00	29.85	1	629	0.16%
2023/07/05	2	31.43	0	0.00	31.35	2	603	0.33%
2023/07/04	2	31.60	0	0.00	31.60	2	598	0.33%
2023/06/27	0	0.00	0.1	32.25	32.25	-0.1	584	-0.01%
2023/06/16	0	0.00	21	32.05	31.90	-21	666	-3.15%
2023/06/14	5	31.50	0	0.00	31.45	5	646	0.77%
2023/06/12	1	31.30	0	0.00	31.30	1	647	0.15%
2023/06/06	0	0.00	1	31.25	31.30	-1	658	-0.15%
2023/06/01	1	30.75	0	0.00	30.70	1	660	0.15%
2023/05/30	10	30.95	0	0.00	30.80	10	657	1.52%
2023/05/23	0	0.00	1	31.15	31.10	-1	657	-0.15%
2023/05/19	0	0.00	1	30.90	30.95	-1	650	-0.15%
2023/05/17	0	0.00	6	30.63	30.60	-6	647	-0.93%
2023/05/12	17	30.41	0	0.00	30.25	17	631	2.69%
2023/05/11	17	30.41	0	0.00	30.35	17	623	2.73%
2023/04/28	0	0.00	9	31.25	31.20	-9	604	-1.49%
2023/04/25	0	0.00	5	31.00	31.15	-5	600	-0.83%
2023/04/19	1	31.30	0	0.00	31.35	1	581	0.17%
2023/04/14	10	31.80	0.8	31.65	31.70	9.2	562	1.64%
2023/04/07	0	0.00	4	31.45	31.40	-4	534	-0.75%
2023/03/24	11	32.11	8	32.05	31.85	3	503	0.60%
2023/03/20	2	30.45	0	0.00	30.35	2	428	0.47%
2023/03/17	1	30.60	0	0.00	30.40	1	426	0.23%
2023/03/16	1	30.55	0	0.00	30.60	1	424	0.24%
2023/03/13	0	0.00	1	30.85	31.15	-1	432	-0.23%
2023/03/07	1	31.30	0	0.00	31.40	1	441	0.23%
2023/03/01	4	31.18	0	0.00	31.00	4	444	0.90%
2023/02/22	0	0.00	0.3	31.35	31.35	-0.3	438	-0.06%
2023/02/21	2	31.55	0	0.00	31.50	2	433	0.46%
2023/02/13	0	0.00	0	31.10	31.10	0	453	0.00%
2023/02/10	0	31.05	0	0.00	31.25	0	454	0.00%
2023/02/08	2	31.25	0	0.00	31.20	2	458	0.44%
2023/02/01	3	31.10	0	0.00	31.00	3	443	0.68%
2023/01/31	0	0.00	1	30.95	30.95	-1	445	-0.22%
2023/01/30	0	0.00	8	30.75	30.80	-8	443	-1.80%
2023/01/16	4	30.60	0	0.00	30.45	4	442	0.90%
2023/01/10	1	30.70	0	0.00	30.70	1	475	0.21%
2022/12/28	0	0.00	0	30.60	30.15	0	534	0.00%
2022/12/21	0	30.20	0	0.00	30.15	0	589	0.00%
2022/12/20	2	29.95	2	30.30	29.95	0	613	0.00%
2022/12/19	3	30.23	0	0.00	30.15	3	632	0.47%
2022/12/12	1	30.60	0	0.00	30.55	1	774	0.13%
2022/12/08	3	30.65	0	0.00	30.50	3	871	0.34%
2022/12/07	1	30.80	0	0.00	30.75	1	903	0.11%
2022/11/25	0	0.00	1	31.40	31.30	-1	937	-0.11%
2022/11/24	0	31.05	0	0.00	31.35	0	953	0.00%
2022/11/22	1	30.65	0	0.00	30.60	1	973	0.10%
2022/11/08	1	31.00	0.2	31.15	31.00	0.8	1,144	0.07%
2022/10/28	0	0.00	0.1	30.45	30.20	-0.1	1,367	-0.01%
2022/10/27	0.1	30.60	0	0.00	30.55	0.1	1,393	0.01%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/18	0.2	30.57	0	0.00	30.70	0.2	1,564	0.01%
2022/10/14	1	30.75	0	0.00	30.80	1	1,617	0.06%
2022/10/07	2	31.90	0	0.00	31.80	2	1,909	0.10%
2022/10/04	1	32.00	0	0.00	32.30	1	2,045	0.05%
2022/09/29	0	0.00	0	32.25	32.30	0	2,154	0.00%
2022/09/28	1	31.70	0	0.00	31.70	1	2,193	0.05%
2022/09/27	0	0.00	0.3	32.50	32.70	-0.3	2,359	-0.01%
2022/09/26	0.3	32.87	0	0.00	32.45	0.3	2,399	0.01%
2022/09/21	0	0.00	1	36.00	35.65	-1	2,658	-0.04%
2022/09/19	1	35.25	11	35.45	35.55	-10	2,708	-0.37%
2022/09/16	0	0.00	20	35.52	35.60	-20	2,706	-0.74%
2022/09/15	31	34.57	3.8	34.79	35.10	27.2	2,678	1.02%
2022/09/14	4	34.18	0.4	34.34	34.15	3.6	2,625	0.14%
2022/09/13	0	0.00	0.1	33.50	33.55	-0.1	2,599	0.00%
2022/09/12	2	32.90	0	0.00	33.05	2	2,596	0.08%
2022/09/07	0.1	32.20	0	0.00	32.15	0.1	2,600	0.00%
2022/09/06	0.1	33.15	0	0.00	32.95	0.1	2,595	0.00%
2022/09/05	0	0.00	14.4	33.25	33.25	-14.4	2,592	-0.55%
2022/09/02	6.4	34.30	3.1	34.32	34.25	3.3	2,587	0.13%
2022/09/01	11.1	34.34	4.2	34.35	34.25	6.9	2,567	0.27%
2022/08/31	4.2	34.45	0.6	34.55	34.85	3.6	2,552	0.14%
2022/08/29	1.6	33.78	0	0.00	33.75	1.6	2,524	0.06%
2022/08/26	0	0.00	1	34.50	34.50	-1	2,504	-0.04%
2022/08/22	1.2	34.20	2	34.05	33.90	-0.8	2,481	-0.03%
2022/08/15	1	34.50	0.5	34.80	35.00	0.5	2,372	0.02%
2022/08/12	0.1	35.25	0	0.00	35.15	0.1	2,317	0.00%
2022/08/11	0.2	36.71	0	0.00	35.95	0.2	2,258	0.01%
2022/08/04	0.1	37.20	0	0.00	37.35	0.1	2,192	0.00%
2022/08/03	0.1	37.90	5	38.00	38.00	-4.9	2,154	-0.23%
2022/07/29	0	0.00	1	37.85	38.50	-1	2,114	-0.05%
2022/07/25	5	37.10	4	37.15	37.10	1	1,999	0.05%
2022/07/22	1	36.00	0	0.00	36.10	1	1,965	0.05%
2022/07/21	1	36.10	0	0.00	36.65	1	1,948	0.05%
2022/07/20	2	37.05	1	36.60	36.60	1	1,922	0.05%
2022/07/19	2	37.55	1	37.30	37.30	1	1,869	0.05%
2022/07/18	4	36.85	5	37.03	37.00	-1	1,838	-0.05%
2022/07/15	15	35.92	21	36.38	36.50	-6	1,791	-0.33%
2022/07/14	10.1	35.65	10	35.23	35.45	0.1	1,698	0.01%
2022/07/13	1	35.25	0.1	35.20	35.25	1	1,669	0.06%
2022/07/12	10	34.35	10	34.25	34.25	0	1,615	0.00%
2022/07/11	2	33.40	0	0.00	33.55	2	1,573	0.13%
2022/07/08	2.1	34.29	1	34.30	34.30	1.1	1,550	0.07%
2022/07/07	1	33.80	7	33.93	34.50	-6	1,515	-0.40%
2022/07/06	5	34.50	2	34.15	34.50	3	1,469	0.20%
2022/07/05	18	35.11	18	35.27	34.65	0	1,439	0.00%
2022/07/04	0	0.00	0.1	33.15	33.40	-0.1	1,250	-0.01%
2022/07/01	4	33.75	6	33.13	32.85	-2	1,206	-0.17%
2022/06/30	9	33.66	18	34.19	34.60	-9	1,082	-0.83%
2022/06/29	2	33.35	8.1	33.65	33.20	-6.1	956	-0.64%
2022/06/28	0	0.00	3	33.27	33.55	-3	893	-0.34%
2022/06/27	0.1	32.25	2	32.50	32.25	-2	809	-0.24%
2022/06/22	0.1	31.00	0	0.00	31.10	0.1	811	0.01%
2022/06/20	0	0.00	1	30.40	30.90	-1	886	-0.11%
2022/06/14	0	30.65	0	0.00	30.85	0	1,057	0.00%
2022/05/30	0	0.00	2	31.10	31.15	-2	1,131	-0.18%
2022/05/27	1	31.00	0	0.00	30.90	1	1,129	0.09%
2022/05/25	0	0.00	2	30.90	30.75	-2	1,138	-0.18%
2022/05/24	2.2	30.80	0	0.00	30.60	2.2	1,158	0.19%
2022/05/18	2	30.80	0	0.00	30.90	2	1,157	0.17%
2022/05/16	2	29.95	2	29.40	30.15	0	1,149	0.00%
2022/05/09	2	30.80	0	0.00	30.60	2	1,112	0.18%
2022/05/05	1	31.80	0	0.00	31.70	1	1,115	0.09%
2022/04/29	0	0.00	2	32.20	31.55	-2	1,132	-0.18%
2022/04/27	2	31.50	1	31.40	31.40	1	1,126	0.09%
2022/04/26	0	0.00	2	32.10	32.10	-2	1,125	-0.18%
2022/04/25	7	32.04	4	31.98	31.90	3	1,129	0.27%
2022/04/20	3	32.92	3	32.88	32.95	0	1,085	0.00%
2022/04/19	0	0.00	1	32.35	32.35	-1	1,044	-0.10%
2022/04/18	1	32.30	0	0.00	32.10	1	1,035	0.10%
2022/04/15	1	31.95	0	0.00	31.95	1	1,028	0.10%
2022/04/13	2	31.85	1	31.65	31.90	1	1,022	0.10%
2022/04/12	0	0.00	3	31.58	31.75	-3	1,023	-0.29%
2022/04/11	11	31.33	2	31.33	31.10	9	1,022	0.88%
2022/04/07	3	31.90	0	0.00	31.85	3	1,020	0.29%
2022/03/31	3	32.03	0	0.00	32.10	3	1,032	0.29%
2022/03/30	1	32.30	1	32.70	32.40	0	1,021	0.00%
2022/03/29	1	32.25	0	32.50	32.15	1	1,002	0.10%
2022/03/28	3	32.00	2	31.95	32.20	1	989	0.10%
2022/03/25	3	31.30	0	0.00	31.40	3	971	0.31%
2022/03/24	6	31.62	0	0.00	31.75	6	952	0.63%
2022/03/23	1	32.40	0	0.00	32.65	1	900	0.11%
2022/03/22	3	32.95	0	0.00	32.95	3	887	0.34%
2022/03/21	3	32.65	0	0.00	33.30	3	861	0.35%
2022/03/18	0	0.00	5	31.70	32.00	-5	792	-0.63%
2022/03/17	5	31.00	5	31.13	31.10	0	747	0.00%
2022/03/14	0	0.00	2	30.75	30.85	-2	790	-0.25%
2022/03/07	1	29.95	0	0.00	29.85	1	788	0.13%
2022/02/17	0	0.00	1	30.70	30.60	-1	857	-0.12%
2022/02/15	1	30.30	0	0.00	30.20	1	872	0.11%
2022/02/08	0	0.00	3	30.70	30.65	-3	904	-0.33%
2022/02/07	0	0.00	1	30.35	30.45	-1	900	-0.11%
2022/01/25	1	29.95	5	30.00	29.90	-4	892	-0.45%
2022/01/24	2	30.00	41	29.95	30.05	-39	892	-4.37%
2022/01/19	1	30.30	3	30.20	30.20	-2	909	-0.22%
2022/01/18	1	30.30	0	0.00	30.35	1	907	0.11%
2021/12/29	1	30.90	0	0.00	31.00	1	936	0.11%
2021/12/28	5	31.15	0	0.00	31.00	5	945	0.53%
2021/12/27	4	31.05	0	0.00	31.05	4	951	0.42%
2021/12/23	0	0.00	1	30.45	30.45	-1	962	-0.10%
2021/12/13	1	30.95	0	0.00	30.95	1	982	0.10%
2021/12/09	16	31.33	6	31.03	31.30	10	975	1.03%
2021/12/08	0	0.00	1	30.40	30.45	-1	919	-0.11%
2021/12/06	2	30.25	0	0.00	30.30	2	919	0.22%
2021/12/03	1	30.10	13	29.90	30.00	-12	933	-1.29%
2021/11/30	0	0.00	2	29.83	29.55	-2	948	-0.21%
2021/11/29	1	29.80	0	0.00	29.70	1	947	0.11%
2021/11/24	0	0.00	1	30.30	30.25	-1	981	-0.10%
2021/11/23	0	0.00	3	30.25	30.05	-3	991	-0.30%
2021/11/22	1	30.10	0	0.00	30.30	1	1,006	0.10%
2021/11/17	4	30.20	0	0.00	30.25	4	1,091	0.37%
2021/11/15	0	0.00	2	30.50	30.35	-2	1,125	-0.18%
2021/11/12	5	30.35	3	30.55	30.35	2	1,135	0.18%
2021/11/11	1	30.50	1	30.65	30.50	0	1,149	0.00%
2021/11/10	10	30.98	1	31.00	31.00	9	1,164	0.77%
2021/11/09	4	30.55	6	30.82	30.95	-2	1,171	-0.17%
2021/11/08	6	30.47	0	0.00	30.75	6	1,174	0.51%
2021/11/02	2	30.60	0	0.00	30.45	2	1,170	0.17%
2021/10/29	1	30.55	0	0.00	30.60	1	1,165	0.09%
2021/10/28	1	31.05	2	31.15	30.95	-1	1,158	-0.09%
2021/10/25	0	0.00	2	31.05	31.30	-2	1,144	-0.17%
2021/10/22	1	31.05	1	31.40	31.25	0	1,146	0.00%
2021/10/21	2	31.25	4	31.69	31.25	-2	1,142	-0.18%
2021/10/20	1	31.30	0	0.00	31.20	1	1,151	0.09%
2021/10/18	9	31.31	0	0.00	31.30	9	1,147	0.78%
2021/10/15	1	31.05	5	31.10	31.25	-4	1,154	-0.35%
2021/10/14	0	0.00	2	30.70	30.80	-2	1,164	-0.17%
2021/10/13	4	30.14	2	30.73	30.25	2	1,172	0.17%
2021/10/12	2	30.00	2	30.33	30.05	0	1,170	0.00%
2021/10/08	1	30.65	0	0.00	30.70	1	1,167	0.09%
2021/10/06	1	30.15	0	0.00	30.10	1	1,197	0.08%
2021/10/05	1	30.10	0	0.00	30.20	1	1,190	0.08%
2021/10/04	3	30.72	0	0.00	30.35	3	1,193	0.25%
2021/10/01	3	31.17	1	31.10	31.10	2	1,188	0.17%
2021/09/30	4	32.23	2	32.20	32.25	2	1,167	0.17%
2021/09/29	1	31.70	0	0.00	31.65	1	1,161	0.09%
2021/09/28	1	32.00	0	0.00	32.05	1	1,153	0.09%
2021/09/27	0.2	32.10	3	31.60	32.00	-2.8	1,152	-0.24%
2021/09/23	4	31.03	0	0.00	31.00	4	1,147	0.35%
2021/09/22	7	31.23	9	31.24	31.20	-2	1,148	-0.17%
2021/09/17	3	32.05	0	0.00	32.30	3	1,131	0.27%
2021/09/15	2	32.13	1	32.50	32.05	1	1,143	0.09%
2021/09/13	1	32.10	2	32.05	32.20	-1	1,165	-0.09%
2021/09/10	1	32.00	0	0.00	31.90	1	1,175	0.09%
2021/09/09	1	31.70	4	31.86	31.90	-3	1,185	-0.25%
2021/09/08	4	32.14	0	0.00	31.70	4	1,185	0.34%
2021/09/07	6	32.65	2	32.78	32.55	4	1,172	0.34%
2021/09/06	7	32.80	3	32.93	32.75	4	1,168	0.34%
2021/09/03	5	33.25	1	33.20	33.25	4	1,155	0.35%
2021/09/01	7	33.20	8	33.40	33.00	-1	1,132	-0.09%
2021/08/31	20	33.10	14	33.34	33.30	6	1,117	0.54%
2021/08/27	0	0.00	2	32.48	32.50	-2	1,092	-0.18%
2021/08/26	2	32.00	0	0.00	32.00	2	1,081	0.18%
2021/08/24	2	33.08	1	34.00	33.15	1	1,018	0.10%
2021/08/23	1	33.05	1	33.45	33.35	0	1,000	0.00%
2021/08/20	1	32.60	1	33.00	32.60	0	986	0.00%
2021/08/19	1	32.90	0	0.00	32.85	1	970	0.10%
2021/08/18	0	0.00	1	33.65	33.65	-1	961	-0.10%
2021/08/17	3	33.55	0	0.00	33.10	3	978	0.31%
2021/08/16	1	34.00	0	0.00	34.00	1	970	0.10%
2021/08/13	1	36.35	2	36.00	35.90	-1	964	-0.10%
2021/08/11	4	36.66	1	36.95	36.70	3	1,032	0.29%
2021/08/10	1	36.80	0	0.00	36.70	1	1,067	0.09%
2021/08/09	0	0.00	1	37.40	37.35	-1	1,137	-0.09%
2021/08/05	1	37.65	1	38.15	37.65	0	1,189	0.00%
2021/08/04	3	37.87	0	0.00	38.15	3	1,251	0.24%
2021/08/03	4	38.18	0	0.00	38.10	4	1,291	0.31%
2021/08/02	3	38.37	7	38.59	38.80	-4	1,359	-0.29%
2021/07/30	0	0.00	2	38.50	38.05	-2	1,391	-0.14%
2021/07/29	1	38.15	0	0.00	38.45	1	1,408	0.07%
2021/07/28	0	0.00	1	37.70	37.85	-1	1,430	-0.07%
2021/07/26	1	37.85	0	0.00	37.90	1	1,530	0.07%
2021/07/22	0	0.00	2	38.95	38.50	-2	1,582	-0.13%
2021/07/21	0	0.00	2	38.48	38.30	-2	1,605	-0.12%
2021/07/20	1	38.15	0	0.00	38.70	1	1,617	0.06%
2021/07/16	1	39.15	0	0.00	39.00	1	1,770	0.06%
2021/07/15	0	0.00	0.1	39.30	39.30	-0.1	1,840	0.00%
2021/07/14	1	38.90	0	0.00	38.70	1	2,022	0.05%
2021/07/12	3	39.33	1	39.30	39.40	2	2,468	0.08%
2021/07/09	2	39.63	1	39.60	39.60	1	2,597	0.04%
2021/07/08	3	40.15	21.1	40.03	40.00	-18.1	2,614	-0.69%
2021/07/07	3	40.12	6	40.16	40.45	-3	2,645	-0.11%
2021/07/06	3	40.40	5	40.70	40.50	-2	2,660	-0.08%
2021/07/05	2	40.45	2	40.65	40.55	0	2,696	0.00%
2021/07/02	2	40.30	2	40.68	40.40	0	2,736	0.00%
2021/07/01	3	40.43	0	0.00	39.95	3	2,745	0.11%
2021/06/30	3	39.93	2	40.45	40.50	1	2,762	0.04%
2021/06/29	19	39.68	0.2	40.35	39.80	18.8	2,796	0.67%
2021/06/28	0	0.00	5.3	40.55	40.50	-5.3	2,837	-0.19%
2021/06/24	0	0.00	5	41.34	41.15	-5	3,009	-0.17%
2021/06/23	2	40.83	5	40.35	40.70	-3	3,015	-0.10%
2021/06/22	1	39.20	2	39.85	39.20	-1	3,023	-0.03%
2021/06/21	3	39.30	0	0.00	39.10	3	3,044	0.10%
2021/06/18	10	39.74	0	0.00	40.05	10	3,076	0.33%
2021/06/17	0	0.00	1	40.15	40.20	-1	3,125	-0.03%
2021/06/16	2	40.13	1	40.10	40.35	1	3,523	0.03%
2021/06/15	1	39.90	0	0.00	39.90	1	3,624	0.03%
2021/06/09	0.1	40.00	0	0.00	39.85	0.1	3,833	0.00%
2021/06/07	4	40.20	1	40.30	40.80	3	3,922	0.08%
2021/06/04	4	40.35	0	0.00	40.30	4	3,932	0.10%
2021/06/02	2	41.15	1	40.55	40.85	1	4,068	0.02%
2021/06/01	0	0.00	3	40.92	40.95	-3	4,087	-0.07%
2021/05/27	0	0.00	4	39.95	40.10	-4	4,186	-0.10%
2021/05/26	2	39.65	1	39.85	39.85	1	4,195	0.02%
2021/05/25	0	0.00	1	39.80	40.20	-1	4,205	-0.02%
2021/05/24	2	38.75	4	38.53	38.80	-2	4,203	-0.05%
2021/05/21	0	0.00	5	38.10	38.20	-5	4,217	-0.12%
2021/05/20	6	37.28	0	0.00	37.05	6	4,228	0.14%
2021/05/19	2	37.98	1	39.60	37.75	1	4,215	0.02%
2021/05/18	4	36.96	8	37.41	37.75	-4	4,179	-0.10%
2021/05/14	2	39.50	0	0.00	40.20	2	4,115	0.05%
2021/05/13	1	39.90	0	0.00	39.40	1	4,085	0.02%
2021/05/12	11	40.25	0	0.00	40.25	11	4,078	0.27%
2021/05/11	0	0.00	12	46.35	44.70	-12	4,027	-0.30%
2021/05/10	0	0.00	30	45.52	46.00	-30	4,003	-0.75%
2021/05/07	5	42.92	1	44.15	43.85	4	3,944	0.10%
2021/05/06	5	42.04	4	42.84	42.20	1	3,909	0.03%
2021/05/05	3	42.87	1	43.00	42.40	2	3,895	0.05%
2021/05/04	44	42.52	3	42.53	42.30	41	3,885	1.06%
2021/05/03	21	44.48	0	0.00	44.10	21	3,842	0.55%
2021/04/29	2	45.48	4	45.63	45.90	-2	3,800	-0.05%
2021/04/28	9	46.52	0	0.00	46.35	9	3,770	0.24%
2021/04/27	1	47.00	0.3	47.00	47.10	0.7	3,761	0.02%
2021/04/26	2	47.63	2	48.00	47.80	0	3,745	0.00%
2021/04/23	5	47.35	5	47.50	47.05	0	3,758	0.00%
2021/04/22	31	47.94	7	48.94	47.55	24	3,728	0.64%
2021/04/21	0	0.00	1	47.80	48.10	-1	3,613	-0.03%
2021/04/20	26	47.48	4	47.45	47.50	22	3,559	0.62%
2021/04/19	1	49.00	0	0.00	48.35	1	3,427	0.03%
2021/04/16	22	47.68	12.2	47.53	46.60	9.8	3,297	0.30%
2021/04/15	6	43.46	118.2	45.21	46.00	-112.2	3,018	-3.72%	大賣/鉅額交易
2021/04/14	0	0.00	2	42.35	41.85	-2	2,919	-0.07%
2021/04/07	0	0.00	1	42.20	42.55	-1	2,937	-0.03%
2021/04/06	4	42.36	1	42.50	42.20	3	2,932	0.10%
2021/04/01	13	42.82	1.1	42.48	42.55	11.9	2,916	0.41%
2021/03/31	3	43.75	7	43.71	44.10	-4	2,887	-0.14%
2021/03/30	4	42.59	11.4	42.46	43.40	-7.4	2,841	-0.26%
2021/03/29	1	42.10	10.3	41.76	42.10	-9.3	2,763	-0.34%
2021/03/26	1	39.45	2	39.93	39.45	-1	2,680	-0.04%
2021/03/25	1	39.25	5	39.85	39.60	-4	2,675	-0.15%
2021/03/24	0	0.00	3	38.72	39.10	-3	2,673	-0.11%
2021/03/23	1	38.45	0	0.00	38.45	1	2,650	0.04%
2021/03/22	3	38.83	0	0.00	38.90	3	2,621	0.11%
2021/03/19	60	40.70	0	0.00	40.15	60	2,578	2.33%
2021/03/18	0	0.00	2	40.25	40.80	-2	2,192	-0.09%
2021/03/17	1	38.80	0	0.00	38.85	1	2,118	0.05%
2021/03/16	1	38.30	3	38.35	38.60	-2	2,068	-0.10%
2021/03/15	4	37.36	0	0.00	37.45	4	1,994	0.20%
2021/03/11	0	0.00	2	37.05	36.95	-2	1,933	-0.10%
2021/03/09	0	0.00	2	37.30	36.95	-2	1,907	-0.10%
2021/03/03	0	0.00	1	36.15	36.50	-1	1,871	-0.05%
2021/02/23	2	35.00	0	0.00	35.10	2	2,050	0.10%
2021/02/05	1	33.10	0	0.00	33.05	1	2,120	0.05%
2021/01/29	0	0.00	0.1	32.20	32.00	-0.1	2,276	0.00%
2021/01/26	0	32.05	0	0.00	32.05	0	2,539	0.00%
2021/01/19	0	0.00	4	32.05	32.05	-4	2,641	-0.15%
2021/01/18	4	31.25	0	0.00	31.30	4	2,659	0.15%
2021/01/13	0	0.00	5	33.00	32.95	-5	2,657	-0.19%
2021/01/11	2	32.90	0	0.00	32.85	2	2,590	0.08%
2021/01/06	1	32.70	0	0.00	32.80	1	2,502	0.04%
2021/01/04	1	34.95	0	0.00	35.00	1	2,399	0.04%
2020/12/31	0	0.00	0	34.90	34.95	0	2,364	0.00%
2020/12/30	0	34.60	0	0.00	34.95	0	2,353	0.00%
2020/12/25	2	34.35	0	0.00	34.35	2	2,316	0.09%
2020/12/18	12	35.24	0	0.00	35.35	12	2,319	0.52%
2020/12/17	2	36.15	0	0.00	35.90	2	2,303	0.09%
2020/12/16	1	36.05	0	0.00	36.30	1	2,298	0.04%
2020/12/15	4	36.56	0	0.00	35.70	4	2,291	0.17%
2020/12/14	0	0.00	1	36.70	36.65	-1	2,274	-0.04%
2020/12/10	1	36.50	0	0.00	36.50	1	2,233	0.04%
2020/12/04	0	0.00	2	36.20	36.15	-2	2,165	-0.09%
2020/11/26	0	0.00	12	36.54	36.90	-12	2,015	-0.60%
2020/11/25	5	35.71	1	35.40	35.10	4	1,934	0.21%
2020/11/24	2	35.00	4	35.08	35.50	-2	1,920	-0.10%
2020/11/23	3	35.63	3	36.75	35.50	0	1,904	0.00%
2020/11/20	13	35.87	41.1	35.20	36.00	-28.1	1,871	-1.50%
2020/11/18	0	0.00	1	34.00	34.10	-1	1,875	-0.05%
2020/11/17	1	33.95	1.7	34.24	34.10	-0.7	1,906	-0.04%
2020/11/16	0	0.00	7	33.41	33.40	-7	1,891	-0.37%
2020/11/13	20	33.65	19	33.89	33.20	1	1,932	0.05%
2020/11/12	0	0.00	2	33.50	33.00	-2	1,892	-0.11%
2020/11/11	1	33.05	0.2	33.35	33.30	0.8	1,957	0.04%
2020/11/10	0	0.00	2	33.90	33.05	-2	1,959	-0.10%
2020/11/09	10	34.50	0	0.00	33.80	10	1,937	0.52%
2020/11/06	3	33.77	2.1	34.05	34.20	0.9	1,898	0.05%
2020/11/05	5	33.80	6	34.70	33.80	-1	1,857	-0.05%
2020/11/04	5	32.15	16.1	33.34	33.55	-11.1	1,790	-0.62%
2020/11/03	0	0.00	2	32.25	32.35	-2	1,685	-0.12%
2020/11/02	7	31.43	0	0.00	31.45	7	1,610	0.43%
2020/10/29	0	0.00	1	31.30	31.70	-1	1,579	-0.06%
2020/10/28	0	0.00	4	31.28	31.30	-4	1,558	-0.26%
2020/10/27	0	0.00	4	31.50	31.25	-4	1,538	-0.26%
2020/10/26	0	0.00	5	30.94	31.10	-5	1,490	-0.34%
2020/10/23	0	0.00	3	30.80	30.70	-3	1,467	-0.20%
2020/10/22	0	0.00	0.1	30.45	30.55	-0.1	1,441	-0.01%
2020/10/21	2	30.20	0	0.00	30.35	2	1,420	0.14%
2020/10/20	2	30.20	7	30.20	30.20	-5	1,413	-0.35%
2020/10/19	2	30.10	0	0.00	30.15	2	1,407	0.14%
2020/10/16	6	30.14	2	30.15	30.05	4	1,410	0.28%
2020/10/15	10	30.30	0	0.00	30.40	10	1,407	0.71%
2020/09/30	0	0.00	4	29.40	29.55	-4	1,406	-0.28%
2020/09/28	0	0.00	2	28.90	28.85	-2	1,405	-0.14%
2020/09/18	0	0.00	1	29.50	29.80	-1	1,377	-0.07%
2020/08/31	1	32.00	0	32.10	32.00	1	1,423	0.07%
2020/08/25	2	32.20	0	0.00	32.15	2	1,374	0.15%
2020/08/24	2	32.20	0.1	32.40	32.55	1.9	1,376	0.14%
2020/08/21	0	0.00	1	32.00	32.20	-1	1,304	-0.08%
2020/08/18	0	0.00	5	31.71	31.65	-5	1,217	-0.41%
2020/08/17	3	31.35	15.1	31.21	31.15	-12.1	1,172	-1.03%
2020/08/11	0	0.00	1	29.95	28.95	-1	1,322	-0.08%
2020/08/10	1	28.50	0	0.00	28.50	1	1,463	0.07%
2020/07/28	0	0.00	9	28.45	28.15	-9	1,503	-0.60%
2020/07/17	6	29.43	0	0.00	29.25	6	1,716	0.35%
2020/07/16	3	29.75	0	0.00	29.75	3	1,733	0.17%
2020/07/15	0	0.00	2	29.00	29.35	-2	1,717	-0.12%
2020/07/14	1	29.00	0	0.00	28.95	1	1,723	0.06%
2020/07/08	0	0.00	5	29.70	29.95	-5	1,711	-0.29%
2020/07/01	0	0.00	1	29.60	29.50	-1	1,686	-0.06%
2020/06/18	1	30.05	1	30.25	30.10	0	1,710	0.00%
2020/06/17	6	30.39	13	30.31	30.20	-7	1,712	-0.41%
2020/06/12	0	0.00	2	28.80	28.70	-2	1,717	-0.12%
2020/06/11	5	29.74	0	0.00	29.05	5	1,729	0.29%
2020/06/09	0	0.00	2	29.85	30.15	-2	1,733	-0.12%
2020/06/05	1	29.75	0	0.00	29.75	1	1,724	0.06%
2020/06/04	2	29.65	0	0.00	29.70	2	1,732	0.12%
2020/06/03	0	0.00	1	29.80	29.95	-1	1,730	-0.06%
2020/06/02	1	29.85	0	0.00	29.85	1	1,714	0.06%
2020/05/28	0	0.00	1	30.50	29.45	-1	1,672	-0.06%
2020/05/27	0	0.00	1	30.30	29.80	-1	1,651	-0.06%
2020/05/26	0	0.00	32	29.61	29.60	-32	1,629	-1.96%
2020/05/25	7	30.04	0	0.00	29.70	7	1,612	0.43%
2020/05/22	30	30.53	5	30.60	30.30	25	1,595	1.57%
2020/05/21	0	0.00	2	30.75	30.30	-2	1,571	-0.13%
2020/05/20	1	30.40	0	0.00	30.30	1	1,517	0.07%
2020/05/18	4	30.93	4	30.93	31.00	0	1,434	0.00%
2020/05/15	0	0.00	2	28.80	28.90	-2	1,236	-0.16%
2020/05/14	0	0.00	6	26.71	26.30	-6	1,071	-0.56%
2020/05/12	3	26.25	0.1	27.00	26.65	3	1,035	0.29%
2020/05/11	1	26.95	0	0.00	26.90	1	1,015	0.10%
2020/05/07	2	26.45	0	0.00	26.40	2	999	0.20%
2020/05/04	0	0.00	2	26.60	26.45	-2	960	-0.21%
2020/04/28	0	0.00	3	25.43	25.40	-3	863	-0.35%
2020/04/27	4	24.71	0	0.00	25.40	4	857	0.47%
2020/04/21	13	25.04	0	0.00	24.60	13	727	1.79%
2020/04/16	2	26.00	0	0.00	26.00	2	693	0.29%
2020/04/15	0.1	26.65	1	26.50	26.60	-1	688	-0.14%
2020/04/14	1	26.30	0	0.00	26.30	1	680	0.15%
2020/04/13	0	0.00	11	26.32	26.10	-11	681	-1.61%
2020/04/10	11	26.09	0	0.00	26.60	11	683	1.61%
2020/04/07	1	25.90	0	0.00	25.90	1	667	0.15%
2020/03/27	0	0.00	1	25.90	25.90	-1	656	-0.15%
2020/03/19	0	0.00	2	26.30	26.50	-2	595	-0.34%
2020/03/17	0	0.00	1	26.85	27.25	-1	564	-0.18%
2020/03/16	0	0.00	15	27.54	27.50	-15	557	-2.69%
2020/03/11	0	0.00	26	28.00	28.05	-26	516	-5.03%
2020/03/09	0	0.00	2	28.08	28.10	-2	498	-0.40%
2020/03/06	0	0.00	0	28.25	28.10	0	486	-0.01%
2020/02/25	1	28.00	33	28.00	28.05	-32	509	-6.28%
2020/02/24	1	28.35	0	0.00	28.30	1	508	0.20%
2020/02/17	0	0.00	11	28.40	28.50	-11	553	-1.99%
2020/02/13	0	0.00	5	28.75	28.65	-5	598	-0.84%
2020/02/07	1	28.25	0	0.00	28.30	1	624	0.16%
2020/02/06	0	0.00	1	28.55	28.55	-1	627	-0.16%
2020/02/03	7	28.10	0	0.00	28.40	7	668	1.05%
2020/01/31	11	28.72	0	0.00	28.90	11	666	1.65%
2020/01/30	2	28.68	0	0.00	28.90	2	663	0.30%
2020/01/14	3	29.97	0	0.00	30.00	3	751	0.40%
2020/01/13	4	29.93	0	0.00	29.95	4	811	0.49%
2020/01/09	1	29.90	0	0.00	29.90	1	921	0.11%
2020/01/08	2	29.90	0	0.00	29.90	2	937	0.21%
2020/01/07	2	30.10	0	0.00	30.00	2	958	0.21%
2020/01/06	13	30.35	0	0.00	30.30	13	972	1.34%
2020/01/03	1	30.55	1	30.55	30.70	0	978	0.00%
2020/01/02	1	30.55	0	0.00	30.65	1	1,001	0.10%
2019/12/26	0	0.00	1	31.10	31.00	-1	1,071	-0.09%
2019/12/25	2	30.83	0	0.00	31.15	2	1,121	0.18%
2019/12/24	2	30.65	0	0.00	30.65	2	1,134	0.18%
2019/12/23	1	30.85	11	30.80	30.80	-10	1,144	-0.87%
2019/12/20	1	31.00	0	0.00	31.05	1	1,154	0.09%
2019/12/19	1	31.25	0	0.00	31.15	1	1,162	0.09%
2019/12/18	1	31.20	0	0.00	31.25	1	1,200	0.08%
2019/12/17	0	0.00	1	31.20	31.30	-1	1,321	-0.08%
2019/12/16	1	31.05	0	0.00	31.15	1	1,328	0.08%
2019/12/11	0	0.00	2	31.55	31.50	-2	1,365	-0.15%
2019/12/06	6	30.54	0	0.00	30.50	6	1,379	0.43%
2019/12/03	4	30.38	0	0.00	30.40	4	1,477	0.27%
2019/11/29	4	30.61	0	0.00	30.50	4	1,488	0.27%
2019/11/28	1	30.75	0	0.00	30.95	1	1,487	0.07%
2019/11/27	1	30.55	0	0.00	30.65	1	1,490	0.07%
2019/11/25	10	30.56	0	0.00	30.50	10	1,488	0.67%
2019/11/22	1	30.75	0	0.00	30.60	1	1,497	0.07%
2019/11/21	0	0.00	3	30.60	30.60	-3	1,505	-0.20%
2019/11/19	0	0.00	6	30.75	30.70	-6	1,530	-0.39%
2019/11/14	0	0.00	1	31.40	31.25	-1	1,522	-0.07%
2019/11/12	4	31.01	0	0.00	30.95	4	1,505	0.27%
2019/11/04	0	0.00	0.5	33.00	33.10	-0.5	1,428	-0.03%
2019/11/01	0	0.00	1	32.60	32.60	-1	1,408	-0.07%
2019/10/31	2	32.45	3.7	32.57	32.45	-1.7	1,402	-0.12%
2019/10/29	0	0.00	0.2	32.65	32.65	-0.2	1,383	-0.01%
2019/10/25	0	0.00	1	33.15	32.85	-1	1,357	-0.07%
2019/10/24	8	32.87	4.3	32.98	32.95	3.7	1,343	0.28%
2019/10/23	0	0.00	6	32.55	32.60	-6	1,312	-0.46%
2019/10/22	34	32.73	0	0.00	32.55	34	1,285	2.64%
2019/10/21	2	32.73	0	0.00	32.90	2	1,255	0.16%
2019/10/18	19	30.83	0	0.00	30.95	19	1,192	1.59%
2019/10/16	1	30.75	0	0.00	30.75	1	1,083	0.09%
2019/10/14	2	30.53	0	30.50	30.50	2	1,038	0.19%
2019/10/07	1	31.60	0	0.00	31.55	1	980	0.10%
2019/10/01	5	32.01	2	32.10	32.15	3	895	0.34%
2019/09/27	5	31.40	3	31.30	31.50	2	840	0.24%
2019/09/23	20	32.09	0	0.00	31.95	20	786	2.54%
2019/09/18	1	30.80	0	0.00	31.20	1	609	0.16%
2019/09/03	5	30.15	0	0.00	30.10	5	380	1.31%
2019/08/28	0	0.00	1	29.30	29.30	-1	337	-0.30%
2019/08/27	1	29.80	0	0.00	29.50	1	327	0.31%
2019/08/23	0	0.00	1	30.20	30.30	-1	290	-0.34%
2019/07/29	1	29.00	0	0.00	29.00	1	266	0.37%
2019/07/24	0	0.00	3	28.90	28.85	-3	268	-1.12%
2019/05/13	1	29.00	1	29.05	29.05	0	277	0.00%
2019/05/10	1	29.40	0	0.00	29.30	1	275	0.36%
2019/05/09	1	29.35	2	29.45	29.35	-1	273	-0.37%
2019/04/19	1	30.45	0	0.00	30.45	1	271	0.37%
2019/04/16	2	30.25	0	0.00	30.30	2	260	0.77%
2019/04/11	0	0.00	1	30.20	30.05	-1	252	-0.40%
2019/04/02	1	29.30	0	0.00	29.30	1	242	0.41%
2019/03/15	2	30.00	0	0.00	29.85	2	241	0.83%
2019/03/14	2	30.15	0	0.00	30.25	2	232	0.86%
2019/03/13	0	0.00	0.2	30.25	30.25	-0.2	235	-0.07%
2019/03/06	6	30.80	0	0.00	30.60	6	254	2.36%
2019/03/04	0	0.00	2	30.75	30.80	-2	246	-0.81%
2019/02/15	1	29.60	0	0.00	29.55	1	227	0.44%
2019/02/12	1	29.90	0	0.00	29.95	1	226	0.44%
2019/01/09	0	0.00	3	29.40	29.55	-3	236	-1.27%
2018/12/18	3	29.20	0	0.00	29.25	3	316	0.95%
2018/10/12	1	28.85	0	0.00	29.05	1	444	0.22%
2018/10/11	2	29.23	1	29.25	29.35	1	445	0.22%
2018/09/28	1	30.55	0	0.00	30.50	1	437	0.23%
2018/09/11	5	29.90	0	0.00	30.20	5	404	1.24%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/09/07	10	30.60	3	30.20	30.45	7	405	1.73%
2018/09/04	1	31.00	0	0.00	31.10	1	493	0.20%
2018/08/30	0	0.00	1	30.95	31.00	-1	482	-0.21%
2018/08/29	1	31.05	0	0.00	31.00	1	478	0.21%
2018/08/24	2	31.88	0	0.00	32.00	2	472	0.42%
2018/08/20	7	32.17	0	0.00	32.15	7	466	1.50%
2018/08/13	1	32.30	0	0.00	32.35	1	461	0.22%
2018/08/10	1	33.10	0	0.00	32.90	1	462	0.22%
2018/08/07	0	0.00	2	33.65	33.50	-2	468	-0.43%
2018/07/20	2	32.35	0	0.00	32.50	2	516	0.39%
2018/07/02	0.8	32.80	0	0.00	32.80	0.8	505	0.16%
2018/06/26	1	32.90	0	0.00	32.85	1	507	0.20%
2018/06/12	7	35.86	0	0.00	36.50	7	472	1.48%
2018/06/04	0	0.00	0	33.35	33.35	0	455	-0.01%
2018/05/31	1	32.90	0	0.00	33.70	1	456	0.22%
2018/05/29	5	33.70	0	0.00	33.50	5	457	1.09%
2018/05/18	2	33.75	0	0.00	33.55	2	471	0.42%
2018/05/15	3	33.70	0	0.00	33.80	3	487	0.62%
2018/05/08	0	0.00	1.1	34.15	34.80	-1.1	435	-0.26%
2018/04/23	1	34.40	0	0.00	34.15	1	470	0.21%
2018/04/20	1	34.80	0	0.00	34.75	1	471	0.21%
2018/04/12	1	35.15	0	0.00	35.50	1	503	0.20%
2018/04/09	2	36.03	0	0.00	36.10	2	497	0.40%
2018/04/02	0	0.00	0.1	36.80	36.95	-0.1	497	-0.01%
2018/03/31	0	0.00	3	36.67	36.75	-3	500	-0.60%
2018/03/26	0	0.00	3	36.80	36.80	-3	520	-0.58%
2018/03/23	3	36.50	0	0.00	36.80	3	518	0.58%
2018/03/06	0	0.00	4	35.10	34.95	-4	501	-0.80%
2018/03/05	0	0.00	1	35.00	35.25	-1	508	-0.20%
2018/03/02	1	35.80	0	0.00	35.25	1	509	0.20%
2018/02/09	1	33.90	0	0.00	33.85	1	543	0.18%
2018/02/08	0	0.00	6	34.64	34.90	-6	551	-1.09%
2018/02/02	1	36.90	0	0.00	36.80	1	563	0.18%
2018/02/01	0	0.00	1	36.95	36.90	-1	571	-0.17%
2018/01/22	0	0.00	2	37.40	37.50	-2	594	-0.34%
2018/01/19	1	37.50	0	0.00	37.55	1	604	0.17%
2018/01/18	0	0.00	5	38.10	37.75	-5	612	-0.82%
2018/01/12	2	37.00	0	0.00	37.20	2	643	0.31%
2018/01/10	0	0.00	10	37.08	37.25	-10	651	-1.53%
2018/01/04	0	0.00	1	38.15	38.10	-1	658	-0.15%
2018/01/03	0	0.00	2	37.95	37.95	-2	663	-0.30%
2018/01/02	1	37.80	3	38.03	37.95	-2	669	-0.30%