裕隆 (2201)-臺銀-民權券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	49.65	1	49.60	50.00	1.2	3,195	0.04%
2025/01/20	2.2	48.32	1.2	48.18	48.50	1	3,176	0.03%
2025/01/17	3.3	48.98	3.1	48.66	48.70	0.2	3,185	0.01%
2025/01/16	1.1	47.82	1.5	47.90	48.00	-0.4	3,168	-0.01%
2025/01/15	1.5	47.45	0	0.00	47.20	1.5	3,210	0.05%
2025/01/13	10.1	45.06	2	45.35	45.35	8.1	3,159	0.26%
2025/01/10	1	49.01	12	49.05	49.00	-11	2,874	-0.38%
2025/01/09	17.6	49.79	2.1	50.11	50.00	15.5	2,884	0.54%
2025/01/08	0	51.60	0.2	51.60	51.30	-0.2	2,766	-0.01%
2025/01/07	0	52.10	0.3	52.00	51.70	-0.3	2,774	-0.01%
2025/01/06	5.2	52.61	5.1	52.90	52.20	0.1	2,777	0.00%
2025/01/03	0.4	52.43	4	52.13	51.80	-3.7	2,789	-0.13%
2025/01/02	4.2	51.81	3.1	51.80	51.80	1.2	2,789	0.04%
2024/12/31	1.1	50.80	0.2	50.49	50.70	0.9	2,782	0.03%
2024/12/30	0.2	51.40	6	51.40	51.60	-5.8	2,810	-0.21%
2024/12/27	0	0.00	0.2	51.15	50.70	-0.2	2,820	-0.01%
2024/12/26	1.2	51.44	0.4	51.39	51.40	0.8	2,863	0.03%
2024/12/25	0	51.50	0	0.00	51.50	0	2,959	0.00%
2024/12/24	1.1	51.47	0.1	51.88	51.40	1	3,011	0.03%
2024/12/23	0	51.30	0	0.00	51.30	0	3,070	0.00%
2024/12/20	0.1	50.80	0	0.00	50.70	0.1	3,110	0.00%
2024/12/19	0.1	51.36	0.2	51.10	50.90	-0.1	3,212	0.00%
2024/12/18	1.1	51.89	0	0.00	51.90	1.1	3,247	0.03%
2024/12/17	1	50.71	0	0.00	50.70	1	3,261	0.03%
2024/12/16	4.2	50.62	0.1	50.80	51.10	4.1	3,370	0.12%
2024/12/13	0.1	52.38	1.1	52.35	51.70	-1	3,478	-0.03%
2024/12/12	0.3	52.74	0.3	52.70	52.30	0	3,493	0.00%
2024/12/11	29.4	51.93	10	51.60	52.10	19.4	3,483	0.56%
2024/12/10	10	55.60	0	0.00	55.20	10	3,341	0.30%
2024/12/09	3	56.03	2.1	55.90	55.80	0.9	3,354	0.03%
2024/12/06	8	56.66	0	0.00	56.40	8	3,360	0.24%
2024/12/05	2	57.15	0	0.00	56.90	2	3,396	0.06%
2024/12/04	2.1	57.20	10.1	57.79	57.40	-8	3,394	-0.24%
2024/12/03	1.2	56.86	0	0.00	57.60	1.2	3,425	0.04%
2024/12/02	1	55.00	0	0.00	54.70	1	3,343	0.03%
2024/11/28	0	55.17	0.2	55.10	55.50	-0.1	3,320	0.00%
2024/11/27	8.1	56.13	2.4	56.64	55.50	5.7	3,317	0.17%
2024/11/26	1.3	58.13	5.2	58.21	58.10	-3.9	3,263	-0.12%
2024/11/25	1.3	58.07	13	57.92	58.20	-11.7	3,262	-0.36%
2024/11/22	0	0.00	0.2	57.50	57.20	-0.2	3,275	-0.01%
2024/11/21	9.2	56.97	7.2	57.18	56.70	2	3,269	0.06%
2024/11/20	3.4	56.59	5	56.92	57.40	-1.6	3,235	-0.05%
2024/11/19	0	0.00	8	55.66	56.00	-8	3,192	-0.25%
2024/11/18	0	54.70	0.1	54.70	55.00	0	3,225	0.00%
2024/11/15	0	0.00	5	55.48	55.50	-5	3,257	-0.15%
2024/11/14	0.1	54.60	1.2	54.47	54.10	-1.2	3,254	-0.04%
2024/11/13	12.2	55.40	12	55.47	55.80	0.2	3,218	0.01%
2024/11/12	7.3	54.19	0	0.00	53.30	7.3	3,188	0.23%
2024/11/11	0.1	55.90	1	55.80	56.30	-1	3,138	-0.03%
2024/11/08	0.1	56.60	0	0.00	56.20	0.1	3,129	0.00%
2024/11/07	0	0.00	4	57.43	57.10	-4	3,137	-0.13%
2024/11/04	0.1	57.70	0	0.00	57.20	0.1	3,331	0.00%
2024/10/30	0.1	57.30	1.1	57.79	57.30	-1.1	3,536	-0.03%
2024/10/29	1	58.50	0.1	58.00	58.30	0.9	3,546	0.02%
2024/10/28	7.3	58.97	7	58.73	59.00	0.3	3,540	0.01%
2024/10/24	0	0.00	1.2	57.50	57.70	-1.2	3,515	-0.03%
2024/10/23	2	57.10	1.1	57.79	58.00	0.9	3,497	0.03%
2024/10/22	2.1	57.08	2	57.40	57.90	0.1	3,487	0.00%
2024/10/21	3.1	56.43	1	55.90	56.80	2.1	3,529	0.06%
2024/10/18	1	56.80	1.2	57.08	56.50	-0.2	3,567	-0.01%
2024/10/17	4.1	57.20	2	57.35	56.90	2.1	3,604	0.06%
2024/10/16	5	55.70	5	55.50	56.00	0	3,620	0.00%
2024/10/14	6	57.08	0.2	57.10	57.00	5.8	3,600	0.16%
2024/10/11	0.2	58.20	1.2	57.70	57.50	-1	3,593	-0.03%
2024/10/09	1	58.10	1.5	58.38	57.70	-0.5	3,634	-0.01%
2024/10/08	0.3	59.20	0.4	59.24	59.00	-0.2	3,624	0.00%
2024/10/07	1	59.89	1.3	60.31	60.40	-0.2	3,705	-0.01%
2024/10/04	0.2	60.00	7.3	60.17	59.60	-7.1	3,720	-0.19%
2024/10/01	1	59.70	1	59.80	59.80	0	3,695	0.00%
2024/09/30	12.3	60.32	14.1	60.43	60.00	-1.8	3,694	-0.05%
2024/09/27	6.5	60.06	15.2	59.72	60.10	-8.7	3,731	-0.23%
2024/09/26	1	58.90	1	58.00	58.00	0	3,740	0.00%
2024/09/25	1.2	58.35	11	58.12	58.40	-9.8	3,743	-0.26%
2024/09/24	0	0.00	1	57.00	56.40	-1	3,780	-0.03%
2024/09/23	3	57.30	1	56.50	57.50	2	3,837	0.05%
2024/09/20	3	56.00	0	0.00	56.50	3	3,765	0.08%
2024/09/19	1	55.50	0.2	55.50	56.20	0.8	3,754	0.02%
2024/09/18	0.2	56.50	2.1	56.00	55.90	-1.9	3,740	-0.05%
2024/09/16	2.2	55.38	4	56.08	56.60	-1.8	3,667	-0.05%
2024/09/13	0.2	52.80	2.1	52.69	52.60	-1.9	3,582	-0.05%
2024/09/12	0	0.00	1	51.60	51.50	-1	3,612	-0.03%
2024/09/11	3	51.23	2.3	51.15	51.00	0.7	3,631	0.02%
2024/09/10	1.1	50.97	0	0.00	50.60	1.1	3,670	0.03%
2024/09/09	1.1	50.80	0	0.00	50.80	1.1	3,673	0.03%
2024/09/06	0	0.00	4	51.30	51.60	-4	3,740	-0.11%
2024/09/05	0	50.80	0	0.00	50.10	0	3,813	0.00%
2024/09/04	1.2	50.67	2	51.10	50.60	-0.8	3,869	-0.02%
2024/09/03	2	53.94	0	53.70	53.20	2	3,887	0.05%
2024/09/02	0.1	54.60	0	54.40	54.00	0	3,957	0.00%
2024/08/30	0	0.00	17	54.20	54.50	-17	4,059	-0.42%
2024/08/28	1	54.30	1	54.60	54.80	0	4,174	0.00%
2024/08/27	3	54.27	2.1	54.40	54.30	1	4,243	0.02%
2024/08/26	25.1	55.09	2.1	54.48	55.00	23	4,290	0.54%
2024/08/23	0.1	53.10	0.1	53.89	53.50	0	4,340	0.00%
2024/08/22	2	53.70	25	53.98	53.70	-23	4,406	-0.52%
2024/08/21	25	55.29	0	0.00	55.00	25	4,450	0.56%
2024/08/20	4	55.03	25	54.94	54.90	-21	4,448	-0.47%
2024/08/19	1	55.11	1.1	55.14	55.00	-0.1	4,439	0.00%
2024/08/16	0.1	54.50	0	0.00	54.80	0.1	4,429	0.00%
2024/08/15	0	0.00	1.1	54.83	54.40	-1.1	4,446	-0.02%
2024/08/14	17	54.78	0	0.00	54.90	17	4,462	0.38%
2024/08/13	0.1	54.10	0	0.00	53.80	0.1	4,467	0.00%
2024/08/12	0.1	54.63	0.1	54.60	54.30	0.1	4,559	0.00%
2024/08/09	0	0.00	33	54.31	54.30	-33	4,612	-0.72%
2024/08/08	0.1	53.50	0	54.00	53.40	0	4,644	0.00%
2024/08/07	2	54.45	13.2	54.89	55.20	-11.2	4,706	-0.24%
2024/08/06	1.3	50.98	21	53.41	53.10	-19.8	4,893	-0.40%
2024/08/05	4.5	53.77	0	54.00	53.30	4.5	5,009	0.09%
2024/08/02	1.4	59.41	0	0.00	59.20	1.4	5,105	0.03%
2024/08/01	2.2	60.77	0	0.00	61.30	2.2	5,191	0.04%
2024/07/31	0.1	61.33	7	61.60	61.00	-6.9	5,380	-0.13%
2024/07/30	1.1	60.11	0	0.00	61.60	1.1	5,687	0.02%
2024/07/29	1	62.00	0	0.00	61.40	1	5,783	0.02%
2024/07/26	3.1	61.36	0	0.00	61.60	3.1	5,817	0.05%
2024/07/23	0	0.00	2	61.60	62.40	-2	5,886	-0.03%
2024/07/22	10.3	61.12	8	61.33	60.50	2.3	5,880	0.04%
2024/07/19	4.1	62.78	1	62.79	62.90	3.1	5,809	0.05%
2024/07/18	1.1	64.30	28	64.23	64.20	-26.9	5,750	-0.47%
2024/07/17	1	65.70	8	65.40	64.80	-7	5,758	-0.12%
2024/07/16	0.1	64.54	7.2	65.06	65.40	-7.1	5,796	-0.12%
2024/07/15	0.1	64.73	0.3	64.70	64.60	-0.1	5,902	0.00%
2024/07/12	1	64.90	6.5	64.83	64.80	-5.5	6,021	-0.09%
2024/07/11	1.1	65.08	0.1	65.22	64.60	1	6,057	0.02%
2024/07/09	14.1	63.52	17.2	63.53	63.20	-3.2	6,113	-0.05%
2024/07/08	4.5	65.20	4	65.20	65.20	0.5	6,010	0.01%
2024/07/05	1.9	65.96	3.3	66.22	66.30	-1.4	5,979	-0.02%
2024/07/04	2	66.20	7	65.87	65.80	-5	5,989	-0.08%
2024/07/03	8.3	65.25	3	65.43	65.20	5.3	6,025	0.09%
2024/07/02	9.2	66.36	11	66.28	65.50	-1.8	6,111	-0.03%
2024/07/01	8.1	66.73	12.6	66.84	66.70	-4.4	6,084	-0.07%
2024/06/28	11.6	67.21	8.6	67.08	66.80	3	6,082	0.05%
2024/06/27	7.2	67.55	2	68.00	67.40	5.2	5,989	0.09%
2024/06/26	2.5	68.72	0.1	68.90	68.50	2.4	5,902	0.04%
2024/06/25	1	69.20	0	69.00	68.80	1	5,900	0.02%
2024/06/24	4.1	69.10	0	0.00	68.80	4.1	5,879	0.07%
2024/06/21	6	69.93	2.6	70.07	69.70	3.4	5,907	0.06%
2024/06/20	1	70.17	4.6	70.05	70.30	-3.5	5,896	-0.06%
2024/06/19	2	69.10	1.2	69.50	68.70	0.9	5,857	0.01%
2024/06/18	1.6	68.83	1	69.50	69.30	0.6	5,833	0.01%
2024/06/17	3.1	68.84	0	0.00	68.50	3.1	5,873	0.05%
2024/06/14	10.1	68.77	2	68.80	68.50	8.1	5,888	0.14%
2024/06/13	11.1	68.99	4.1	69.23	68.60	7	5,877	0.12%
2024/06/12	3.5	69.98	1	69.53	69.40	2.4	5,854	0.04%
2024/06/11	12	71.05	4.1	72.20	70.70	7.9	5,791	0.14%
2024/06/07	4.1	70.81	10	71.42	71.20	-5.9	5,799	-0.10%
2024/06/06	6.1	70.27	1.2	71.10	69.80	5	5,943	0.08%
2024/06/05	4.1	71.17	3	71.97	70.40	1.1	5,912	0.02%
2024/06/04	1.4	71.36	3	71.43	70.50	-1.6	5,942	-0.03%
2024/06/03	3	70.13	2.1	70.50	70.40	1	5,936	0.02%
2024/05/31	7	71.10	5	71.40	70.50	2	5,926	0.03%
2024/05/30	7	70.87	4.1	70.56	70.10	3	5,896	0.05%
2024/05/29	3	72.23	4	71.60	71.50	-1	5,871	-0.02%
2024/05/28	9.1	71.32	9.1	72.09	71.40	-0.1	5,829	0.00%
2024/05/27	5.6	72.00	5.4	71.83	71.70	0.3	5,833	0.00%
2024/05/24	1.3	70.15	3	70.27	70.90	-1.8	5,813	-0.03%
2024/05/23	8.2	70.83	1	70.80	70.50	7.2	5,814	0.12%
2024/05/22	0.1	71.00	3	70.90	70.90	-3	5,831	-0.05%
2024/05/21	5.1	70.73	0.1	70.90	70.50	5	5,838	0.09%
2024/05/20	1.3	71.64	0	0.00	71.30	1.3	5,829	0.02%
2024/05/17	3.2	71.27	5	71.24	71.00	-1.8	5,858	-0.03%
2024/05/16	30	71.21	39.3	70.82	71.80	-9.3	5,938	-0.16%
2024/05/15	11.1	71.65	1.3	72.57	71.40	9.8	5,893	0.17%
2024/05/14	6.2	72.02	1.2	72.17	71.60	5	5,851	0.08%
2024/05/13	6	73.70	10	72.55	72.50	-4	5,807	-0.07%
2024/05/10	22.2	72.80	4.3	72.92	73.10	17.9	5,750	0.31%
2024/05/09	9.2	75.15	16.2	75.89	75.00	-7	5,542	-0.13%
2024/05/08	12	73.88	7.7	75.07	76.30	4.3	5,340	0.08%
2024/05/07	6.4	72.50	2.3	72.42	73.80	4.1	5,104	0.08%
2024/05/06	10	74.05	5	73.76	73.60	5	4,986	0.10%
2024/05/03	5.6	71.47	42.9	72.58	73.70	-37.4	4,803	-0.78%
2024/05/02	2.2	70.44	7.3	70.83	70.50	-5.1	4,522	-0.11%
2024/04/30	3.1	68.87	2	68.90	68.70	1.1	4,460	0.02%
2024/04/29	0.2	68.50	7.1	69.02	69.30	-6.9	4,426	-0.15%
2024/04/26	5.1	67.76	3	68.00	67.50	2.1	4,348	0.05%
2024/04/25	0	67.70	3.1	67.31	67.40	-3.1	4,353	-0.07%
2024/04/24	10.1	68.10	12	68.31	68.00	-1.9	4,375	-0.04%
2024/04/23	5	67.76	14	67.50	67.50	-9	4,493	-0.20%
2024/04/22	6	68.25	10	67.77	67.80	-4	4,508	-0.09%
2024/04/19	20.1	67.27	5.1	67.00	66.90	15	4,450	0.34%
2024/04/18	3.2	69.23	22.1	69.41	69.30	-18.9	4,372	-0.43%
2024/04/17	2.1	67.98	1	67.50	67.40	1.1	4,297	0.03%
2024/04/16	20.2	67.32	0.4	67.35	67.40	19.8	4,327	0.46%
2024/04/15	5	69.40	2	69.50	69.30	3	4,331	0.07%
2024/04/12	10.1	69.60	0.2	69.20	69.00	9.9	4,315	0.23%
2024/04/11	3.3	69.05	9.1	69.25	69.30	-5.9	4,321	-0.14%
2024/04/10	1	69.79	10	69.43	69.90	-9	4,333	-0.21%
2024/04/09	4	69.13	8	69.84	69.10	-4	4,375	-0.09%
2024/04/08	7.1	69.22	13.5	69.52	70.00	-6.4	4,361	-0.15%
2024/04/03	11.1	66.69	8.1	66.73	66.70	3	4,271	0.07%
2024/04/02	1	68.76	0	68.32	67.80	1	4,291	0.02%
2024/04/01	3	68.60	3.5	68.60	68.30	-0.5	4,275	-0.01%
2024/03/29	1	67.90	2	67.80	68.10	-1	4,301	-0.02%
2024/03/28	1	68.68	1	68.70	68.20	0	4,347	0.00%
2024/03/27	2	67.50	0	0.00	67.30	2	4,480	0.04%
2024/03/26	10.2	68.08	1	68.20	67.10	9.2	4,634	0.20%
2024/03/25	8	68.60	0	0.00	68.10	8	4,637	0.17%
2024/03/22	3.1	68.23	3	68.60	68.30	0.1	4,690	0.00%
2024/03/21	8	68.08	7	67.96	67.80	1	4,792	0.02%
2024/03/20	12.1	67.75	0	0.00	67.70	12.1	4,949	0.25%
2024/03/19	19	68.56	0	68.60	68.30	19	4,983	0.38%
2024/03/18	5	69.22	6	68.80	69.50	-1	5,136	-0.02%
2024/03/15	3.1	68.92	13	70.00	68.50	-9.9	5,158	-0.19%
2024/03/14	1.1	69.99	0	0.00	69.80	1.1	5,161	0.02%
2024/03/13	17	70.01	5	70.08	69.70	12	5,145	0.23%
2024/03/12	4.1	71.85	29.5	71.53	71.90	-25.3	5,096	-0.50%
2024/03/11	5	66.47	0	0.00	67.60	5	4,959	0.10%
2024/03/08	18.2	67.44	6.2	67.68	67.10	11.9	4,948	0.24%
2024/03/07	7.3	69.34	3	69.40	68.90	4.3	4,864	0.09%
2024/03/06	5.2	70.44	0	70.30	70.10	5.2	4,820	0.11%
2024/03/05	3	70.57	0	70.70	70.40	3	4,945	0.06%
2024/03/04	5	70.76	2	70.75	70.80	3	4,943	0.06%
2024/03/01	2	71.10	3.2	71.25	70.70	-1.2	4,936	-0.02%
2024/02/29	1.2	68.90	2.1	70.05	70.70	-1	4,946	-0.02%
2024/02/27	6.1	69.91	3	69.51	69.40	3	4,902	0.06%
2024/02/26	16	70.58	3	70.63	70.60	13	4,906	0.26%
2024/02/23	2.1	71.35	2.6	71.35	71.20	-0.6	4,978	-0.01%
2024/02/22	1	71.08	0	70.70	70.90	1	5,036	0.02%
2024/02/21	2	71.50	1	71.20	70.80	1	5,195	0.02%
2024/02/20	9	71.66	5	71.52	70.90	4	5,293	0.07%
2024/02/19	6.1	71.93	3.2	71.58	72.20	2.9	5,303	0.05%
2024/02/16	1	70.19	5	70.30	69.90	-4	5,334	-0.07%
2024/02/15	4.2	68.96	1	69.39	68.70	3.2	5,342	0.06%
2024/02/05	4	68.45	0	0.00	69.30	4	5,354	0.07%
2024/02/02	4.9	69.60	0	0.00	69.10	4.9	5,451	0.09%
2024/02/01	0.2	70.27	1	70.50	70.70	-0.8	5,480	-0.02%