• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    1,078張
  • 產業
    上市 汽車類股▼1.19%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0010.870.7970.90-10.82,051-0.53%
2025/01/2200.00770.5770.50-72,062-0.34%
2025/01/1700.00170.0070.00-12,132-0.05%
2025/01/1600.005.169.9069.40-5.12,145-0.24%
2025/01/1000.000.168.2568.00-0.12,2020.00%
2025/01/09569.00268.4068.3032,2310.13%
2025/01/07269.400.369.8069.601.72,2910.07%
2025/01/03269.4000.0069.4022,3120.09%
2024/12/230.268.5000.0068.600.22,3450.01%
2024/12/180.268.27168.2068.20-0.82,282-0.04%
2024/12/17268.70268.9068.9002,2730.00%
2024/12/160.168.400.269.0069.30-0.12,2700.00%
2024/12/1200.000.169.5069.10-0.12,2530.00%
2024/12/110.169.00169.2069.00-0.92,259-0.04%
2024/12/100.169.80069.8069.800.12,2580.00%
2024/12/09169.30769.4069.40-62,258-0.27%
2024/12/061570.0000.0069.70152,2560.66%
2024/12/03170.9000.0071.5012,2790.04%
2024/12/0200.001071.1071.30-102,264-0.44%
2024/11/281070.2000.0070.10102,2740.44%
2024/11/2600.00072.0072.0002,2580.00%
2024/11/25272.40371.5071.40-12,250-0.04%
2024/11/22271.80472.4872.40-22,278-0.09%
2024/11/21670.40971.0772.20-32,193-0.14%
2024/11/2000.00172.0070.80-12,095-0.05%
2024/11/19372.0022.171.7572.30-19.11,983-0.96%
2024/11/180.369.00169.1069.70-0.81,813-0.04%
2024/11/1500.001269.2768.60-121,739-0.69%
2024/11/13168.90268.6568.80-11,690-0.06%
2024/11/122069.95170.1069.60191,6801.13%
2024/11/1100.002271.0070.70-221,673-1.31%
2024/11/08170.00170.1070.4001,6620.00%
2024/11/072070.101071.0070.10101,6600.60%
2024/11/0510.270.1000.0070.3010.21,6720.61%
2024/11/04170.701170.9770.40-101,710-0.58%
2024/11/01169.2200.0070.0011,7870.06%
2024/10/3000.001170.1869.90-111,791-0.61%
2024/10/291.169.5300.0069.201.11,7770.06%
2024/10/28269.3000.0070.0021,7680.11%
2024/10/250.170.0000.0069.500.11,7950.00%
2024/10/241469.50169.8070.00131,8420.71%
2024/10/231170.1000.0070.00111,8970.58%
2024/10/2200.001170.9870.30-111,958-0.56%
2024/10/211370.1100.0070.10132,0300.64%
2024/10/180.171.0000.0070.200.12,1020.00%
2024/10/1700.0020.171.1070.90-20.12,156-0.93%
2024/10/16170.30170.1072.8002,2320.00%
2024/10/151570.08770.5170.0082,3900.33%
2024/10/141770.42270.2570.00152,4120.62%
2024/10/110.671.4900.0071.500.62,3990.02%
2024/10/09172.30172.2072.0002,4280.00%
2024/10/07073.9000.0074.2002,5560.00%
2024/10/04072.9000.0072.4002,5920.00%
2024/10/01172.9000.0072.8012,6700.04%
2024/09/301.273.61173.6073.000.22,7600.01%
2024/09/27074.7000.0074.4002,8420.00%
2024/09/2500.00174.6074.40-12,887-0.03%
2024/09/24174.4000.0074.4012,9090.03%
2024/09/230.275.5300.0075.700.22,9410.01%
2024/09/2000.00176.1075.80-12,999-0.03%
2024/09/1900.00776.2176.40-73,040-0.23%
2024/09/18175.501.575.5775.40-0.53,123-0.02%
2024/09/16173.6000.0073.6013,2240.03%
2024/09/13173.000.573.5072.800.53,3180.02%
2024/09/1200.00173.1072.50-13,490-0.03%
2024/09/110.173.40273.1572.90-23,685-0.05%
2024/09/10274.9500.0074.1023,7400.05%
2024/09/0900.003.174.2275.00-3.13,767-0.08%
2024/09/06273.9500.0073.7023,8050.05%
2024/09/05274.8500.0074.0023,8800.05%
2024/09/04274.7000.0074.8023,9030.05%
2024/09/0300.00176.3076.00-13,898-0.03%
2024/09/02176.80176.5076.8003,9270.00%
2024/08/3000.00575.8276.20-53,935-0.13%
2024/08/29275.2500.0075.6023,9670.05%
2024/08/27674.7700.0075.3064,0330.15%
2024/08/26475.707.475.8775.50-3.44,058-0.08%
2024/08/2300.000.173.2073.70-0.14,0810.00%
2024/08/2200.003.673.0473.10-3.64,150-0.09%
2024/08/21273.5000.0073.4024,2550.05%
2024/08/2000.00273.4073.40-24,407-0.05%
2024/08/19172.701.772.9672.70-0.74,622-0.01%
2024/08/15273.8500.0073.0024,9430.04%
2024/08/1400.00174.1074.10-15,207-0.02%
2024/08/13173.0000.0073.8015,3720.02%
2024/08/12174.10173.9074.4005,4310.00%
2024/08/091.173.8100.0073.201.15,5780.02%
2024/08/08073.00273.2072.70-25,657-0.04%
2024/08/0700.00273.6073.90-25,738-0.03%
2024/08/060.170.481.271.1772.00-1.15,817-0.02%
2024/08/050.970.80670.2770.20-5.15,910-0.09%
2024/08/0200.00177.0076.00-15,899-0.02%
2024/07/310.276.60176.6076.50-0.86,200-0.01%
2024/07/300.374.5300.0076.000.36,3720.00%
2024/07/291.477.93176.1075.400.46,7000.01%
2024/07/26276.658.576.9176.80-6.56,813-0.10%
2024/07/232.178.10478.1378.20-26,991-0.03%
2024/07/222.277.202.277.0977.0007,2680.00%
2024/07/194.179.04578.8078.70-17,669-0.01%
2024/07/18680.87480.9080.7028,5710.02%
2024/07/17282.05482.0082.10-29,158-0.02%
2024/07/16583.201682.7982.50-119,140-0.12%
2024/07/1500.00280.9581.20-29,008-0.02%
2024/07/1200.00180.0080.00-18,999-0.01%
2024/07/11081.10281.0080.80-29,071-0.02%
2024/07/10181.60981.2381.70-89,169-0.09%
2024/07/0900.00179.5078.90-19,133-0.01%
2024/07/08380.00880.0880.10-59,166-0.05%
2024/07/0514.377.181078.1079.504.39,1490.05%
2024/07/043.178.501.378.6677.901.89,1160.02%
2024/07/03278.850.179.4079.301.99,0430.02%
2024/07/023.178.41179.1079.102.18,9970.02%
2024/07/012.378.96179.1078.801.28,9880.01%
2024/06/28179.00479.1878.90-38,994-0.03%
2024/06/277.279.081178.8578.50-3.88,983-0.04%
2024/06/260.180.00379.6379.50-2.99,023-0.03%
2024/06/257.280.8500.0080.907.29,0200.08%
2024/06/240.181.30281.7081.90-1.98,985-0.02%
2024/06/2113.380.4832.581.0082.00-19.38,953-0.22%
2024/06/20879.70979.6080.40-18,864-0.01%
2024/06/194280.1535.180.6280.406.98,8330.08%
2024/06/181080.032979.6780.30-198,764-0.22%
2024/06/177.277.302978.1278.50-21.88,817-0.25%
2024/06/1436.576.713076.6076.606.58,7910.07%
2024/06/1311.177.181477.4276.90-2.98,833-0.03%
2024/06/1222.177.851178.1977.7011.18,9240.12%
2024/06/113.277.141.577.0376.801.78,9260.02%
2024/06/0700.00176.6076.70-18,938-0.01%
2024/06/062.276.2000.0076.202.28,9810.02%
2024/06/03176.0000.0076.7019,1350.01%
2024/05/310.176.1000.0075.700.19,2890.00%
2024/05/30275.70277.0075.9009,3810.00%
2024/05/299.376.6800.0076.509.39,6240.10%
2024/05/28277.7600.0077.6029,9220.02%
2024/05/2727.178.212178.0378.706.19,8800.06%
2024/05/242776.7431.577.4378.20-4.59,819-0.05%
2024/05/2318.675.79375.8776.1015.69,7370.16%
2024/05/2219.278.3600.0077.7019.29,5790.20%
2024/05/211979.531579.6779.1049,4400.04%
2024/05/2016.279.551680.2179.800.29,3020.00%
2024/05/17280.257.980.7180.70-5.99,059-0.06%
2024/05/161278.841178.5678.4018,9240.01%
2024/05/1518.179.111779.0878.101.19,0030.01%
2024/05/149.178.626.377.7077.802.88,8670.03%
2024/05/1311.377.9216.277.8877.50-4.88,799-0.06%
2024/05/1027.278.972078.5978.607.28,7130.08%
2024/05/09981.273.280.1879.205.88,6150.07%
2024/05/08481.032.281.7781.401.88,4810.02%
2024/05/071283.32782.3982.0058,3900.06%
2024/05/061185.431884.6784.00-78,186-0.09%
2024/05/031485.743.286.2085.5010.88,0680.13%
2024/05/02987.4415.586.3587.60-6.57,893-0.08%
2024/04/3012.184.6118.284.3384.40-6.17,550-0.08%
2024/04/29284.809.385.7385.30-7.37,379-0.10%
2024/04/263484.8631.384.7083.602.77,1200.04%
2024/04/2521.683.4341.584.1984.40-19.96,789-0.29%
2024/04/243484.7932.284.5281.401.86,3180.03%
2024/04/2345.479.5271.878.3481.50-26.45,400-0.49%
2024/04/22075.251.876.0775.20-1.74,798-0.04%
2024/04/1910.174.4928.773.7274.10-18.64,755-0.39%
2024/04/181775.7014.375.5075.802.74,7000.06%
2024/04/171075.708.175.7375.501.94,6830.04%
2024/04/1628.373.691.173.1072.7027.34,6100.59%
2024/04/15576.301576.4976.10-104,489-0.22%
2024/04/120.274.78175.5075.20-0.84,415-0.02%
2024/04/116.175.0830.174.7374.50-24.14,398-0.55%
2024/04/101.274.93274.8074.80-0.84,594-0.02%
2024/04/091675.561475.6875.8024,7570.04%
2024/04/08175.802475.2975.80-234,802-0.48%
2024/04/03074.5000.0074.6004,7600.00%
2024/04/0213.174.9000.0074.7013.14,7580.27%
2024/04/01175.20175.3075.1004,7460.00%
2024/03/2920.175.461075.0075.0010.14,7470.21%
2024/03/284.176.111376.8576.60-8.94,681-0.19%
2024/03/272.375.24475.3875.40-1.84,630-0.04%
2024/03/266.175.08177.1075.305.14,6250.11%
2024/03/259.275.732876.5275.70-18.94,564-0.41%
2024/03/2222.177.07778.2176.8015.14,5400.33%
2024/03/2134.577.19277.7077.0032.54,5510.71%
2024/03/2023.778.0020.677.8878.003.14,4930.07%
2024/03/19575.26375.4075.8024,2550.05%
2024/03/18074.7022.275.5875.50-22.24,242-0.52%
2024/03/1521.474.205874.3673.90-36.64,206-0.87%
2024/03/1416.376.3012.376.6175.6044,1110.10%
2024/03/133.376.0300.0075.803.34,0430.08%
2024/03/121075.9315.476.0976.80-5.34,029-0.13%
2024/03/114475.631.475.7575.8042.64,0221.06%
2024/03/0814.574.947.274.2974.507.24,0130.18%
2024/03/0714.976.315.876.1476.009.13,9280.23%
2024/03/066.577.7012.678.1477.20-6.23,856-0.16%
2024/03/0520.578.133.677.7177.0016.83,7020.45%
2024/03/0441.977.539.477.5077.5032.53,5980.90%
2024/03/013.478.5121.576.6978.20-18.13,347-0.54%
2024/02/299.274.03974.1774.700.23,0310.01%
2024/02/274.474.1100.0073.704.43,0900.14%
2024/02/262.474.425.875.0675.10-3.53,108-0.11%
2024/02/236.174.1400.0073.506.13,0650.20%
2024/02/220.474.3000.0074.900.43,0630.01%
2024/02/213.174.013.174.3474.4003,0440.00%
2024/02/200.173.601.273.8374.00-1.13,050-0.04%
2024/02/193.674.50274.0074.001.63,0760.05%
2024/02/1613.374.271774.3874.30-3.73,058-0.12%
2024/02/15771.3600.0071.0072,9950.23%
2024/02/051.171.3500.0072.001.13,0220.04%
車市三雄2024年營收創高UDN聯合新聞網－24天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章