英利-KY (2239)-臺銀-民權券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	41.00	0	0.00	37.00	0	83	0.00%
2024/11/18	0	0.00	0	38.45	38.55	0	106	0.00%
2024/11/15	0	38.40	0	38.40	39.00	0	115	0.00%
2024/11/14	0	42.95	0	0.00	38.60	0	118	0.00%
2024/10/25	0	0.00	0	44.20	44.10	0	136	0.00%
2024/10/24	0	48.00	0	44.30	44.00	0	138	0.00%
2024/10/23	0	47.50	0	44.00	44.50	0	140	0.00%
2024/10/21	0	47.62	0	0.00	43.55	0	139	0.00%
2024/10/16	0	0.00	0	43.70	43.95	0	142	0.00%
2024/10/15	0	0.00	0	45.00	43.75	0	143	0.00%
2024/10/14	0	45.70	0	0.00	44.65	0	142	0.00%
2024/10/01	0	0.00	6	46.95	46.40	-6	136	-4.40%
2024/09/27	0	0.00	0	43.20	43.80	0	132	0.00%
2024/09/26	0	0.00	0.1	43.05	43.30	-0.1	131	-0.04%
2024/09/25	0	45.95	0	0.00	43.25	0	130	0.00%
2024/09/06	2	43.13	0	0.00	42.60	2	130	1.53%
2024/09/05	4	43.10	0	0.00	43.05	4	132	3.02%
2024/08/22	0.1	47.50	0	0.00	47.50	0.1	128	0.04%
2024/05/24	1	57.10	0	0.00	57.10	1	74	1.35%
2024/05/21	0	0.00	1	58.90	58.80	-1	73	-1.36%
2024/05/03	1	58.80	0	0.00	58.80	1	71	1.40%
2024/03/18	0	0.00	0	59.70	59.50	0	72	-0.03%
2024/01/12	1	57.30	0	0.00	56.10	1	137	0.73%
2024/01/05	2	58.60	0	0.00	58.40	2	135	1.48%
2023/12/26	1	58.60	0	0.00	59.00	1	134	0.74%
2023/12/08	1	60.40	0	0.00	60.30	1	131	0.76%
2023/12/01	2	63.65	0	0.00	63.10	2	129	1.55%
2023/11/22	0	0.00	1	61.30	61.00	-1	84	-1.18%
2023/11/17	0	0.00	0	58.98	59.80	0	79	-0.01%
2023/11/16	0	59.60	0	58.50	58.90	0	79	0.00%
2023/11/15	0	59.80	0	58.00	58.10	0	80	0.00%
2023/11/14	0	60.00	0	0.00	57.40	0	80	0.00%
2023/11/13	0	60.00	0	0.00	57.00	0	79	0.00%
2023/11/06	1	55.30	0	0.00	56.00	1	65	1.52%
2023/10/04	0	0.00	2	57.45	58.20	-2	98	-2.03%
2023/09/25	1	59.90	0	0.00	59.80	1	109	0.91%
2023/09/21	0	0.00	0.6	60.70	60.20	-0.6	112	-0.51%
2023/09/19	0	0.00	0.4	62.00	61.30	-0.4	125	-0.32%
2023/09/08	1	62.00	0	0.00	60.50	1	148	0.67%
2023/08/07	5	67.30	0	0.00	67.30	5	285	1.75%
2023/07/26	5	65.50	0	0.00	65.60	5	283	1.77%
2023/07/06	0	0.00	2	80.10	80.20	-2	294	-0.68%
2023/06/21	0	0.00	2	82.10	79.90	-2	289	-0.69%
2023/06/13	0	0.00	2	80.30	80.50	-2	288	-0.69%
2023/05/26	2	80.60	0	0.00	80.90	2	192	1.04%
2023/05/19	0	0.00	1	74.60	75.00	-1	166	-0.60%
2023/04/06	2	72.60	2	72.30	72.80	0	111	0.00%
2023/01/30	0	0.00	1	61.10	61.70	-1	100	-1.00%
2022/12/22	2	59.50	0	0.00	59.50	2	115	1.73%
2022/12/12	0	0.00	2	63.30	63.10	-2	125	-1.59%
2022/12/08	1	63.20	0	0.00	63.40	1	130	0.77%
2022/12/07	1	63.60	0	0.00	63.60	1	132	0.75%
2022/12/06	1	64.00	0	0.00	63.60	1	139	0.72%
2022/12/02	2	62.70	0	0.00	62.70	2	146	1.36%
2022/11/30	0	0.00	1	60.70	61.20	-1	147	-0.68%
2022/11/16	1	60.50	0	58.70	59.40	1	180	0.55%
2022/11/14	1	59.60	0	0.00	60.70	1	174	0.57%
2022/11/11	0	60.00	0	0.00	60.10	0	172	0.00%
2022/11/10	1	58.60	1	58.80	59.60	0	171	0.00%
2022/11/08	0	0.00	1	65.10	64.90	-1	171	-0.58%
2022/10/26	1	59.50	0	0.00	60.00	1	163	0.61%
2022/10/07	0	0.00	1	71.60	72.10	-1	152	-0.66%
2022/10/06	1	72.00	0	0.00	72.40	1	152	0.66%
2022/09/14	0	0.00	1	79.10	78.90	-1	137	-0.73%
2022/09/08	1	75.50	0	0.00	75.80	1	125	0.80%
2022/09/02	0	0.00	1	74.40	74.40	-1	119	-0.84%
2022/08/31	0	0.00	1	75.80	75.70	-1	116	-0.86%
2022/08/29	0	0.00	2	72.60	74.20	-2	106	-1.87%
2022/08/26	1	71.40	0	0.00	74.20	1	103	0.96%
2022/08/24	0	0.00	2	68.55	69.50	-2	95	-2.09%
2022/08/19	1	68.80	1	68.10	68.80	0	97	0.00%
2022/08/18	0	0.00	1	68.50	68.80	-1	96	-1.04%
2022/08/17	0	0.00	1	68.20	68.80	-1	95	-1.05%
2022/08/16	2	68.30	4	68.15	68.80	-2	94	-2.12%
2022/08/10	2	61.05	1.1	60.83	61.20	0.9	86	1.04%
2022/08/05	6	57.30	0	0.00	57.60	6	108	5.53%
2022/08/04	1	56.80	1	56.20	57.40	0	111	0.00%
2022/08/02	0	0.00	11	57.90	57.80	-11	112	-9.75%
2022/08/01	0	0.00	1	58.90	58.80	-1	112	-0.89%
2022/07/26	0.1	58.50	0	0.00	58.60	0.1	111	0.04%
2022/07/22	0.1	59.00	0	0.00	58.40	0.1	111	0.04%
2022/07/11	7	59.03	0	0.00	59.20	7	101	6.93%
2022/07/01	0	0.00	1	58.00	56.00	-1	97	-1.02%
2022/06/27	1	57.90	0	0.00	57.50	1	96	1.04%
2022/06/22	1	54.00	0	0.00	54.50	1	93	1.07%
2022/06/13	1	55.80	0	0.00	56.40	1	85	1.17%
2022/05/30	3	57.50	0	0.00	57.30	3	74	4.03%
2022/05/16	2	55.20	2	53.05	54.00	0	61	0.00%
2022/05/11	1	66.60	0	0.00	66.60	1	41	2.44%
2022/05/09	0	0.00	1	69.00	69.00	-1	42	-2.36%
2022/04/28	0	0.00	1	68.00	68.60	-1	51	-1.94%
2022/04/27	2	66.65	1	68.60	68.60	1	52	1.90%
2022/04/15	0	0.00	1	70.90	70.60	-1	68	-1.46%
2022/04/11	1	69.40	0	0.00	69.70	1	86	1.15%
2021/12/10	2	82.80	0	0.00	83.40	2	287	0.70%
2021/12/01	0	0.00	1	82.20	81.60	-1	281	-0.35%
2021/11/30	0	0.00	2	83.10	86.30	-2	267	-0.75%
2021/11/23	0	0.00	1	77.00	78.80	-1	217	-0.46%
2021/10/26	0	0.00	0.1	68.10	67.30	-0.1	203	-0.02%
2021/10/20	0	64.90	0	0.00	64.80	0	199	0.01%
2021/10/19	0	62.40	0	0.00	63.90	0	196	0.02%
2021/10/14	1	57.60	0	0.00	57.70	1	189	0.53%
2021/10/05	0	0.00	1	55.80	56.30	-1	184	-0.54%
2021/10/01	0	0.00	1	56.10	55.80	-1	180	-0.55%
2021/09/24	2	65.30	0	0.00	63.80	2	171	1.17%
2021/08/27	1	72.30	0	0.00	72.50	1	186	0.54%
2021/08/25	1	72.30	0	0.00	74.00	1	184	0.54%
2021/08/20	1	66.70	0	0.00	68.50	1	182	0.55%
2021/08/04	1	85.60	0	0.00	86.00	1	195	0.51%
2021/07/28	1	85.80	0	0.00	86.00	1	211	0.47%
2021/07/22	0	0.00	1	89.00	88.40	-1	250	-0.40%
2021/07/14	1	87.70	0	0.00	87.80	1	337	0.30%
2021/07/01	1	88.10	0	0.00	87.80	1	385	0.26%
2021/06/25	0	0.00	1	92.20	92.20	-1	386	-0.26%
2021/06/01	0	0.00	1	92.70	93.00	-1	355	-0.28%
2021/05/27	1	90.10	0	0.00	90.10	1	359	0.28%
2021/05/21	1	89.60	0	0.00	90.50	1	371	0.27%
2021/05/12	2	87.40	0	0.00	82.70	2	379	0.53%
2021/05/05	4	93.40	0	0.00	93.50	4	446	0.90%
2021/04/16	0	0.00	3	105.83	105.50	-3	509	-0.59%
2021/04/14	3	98.87	0	0.00	100.50	3	611	0.49%
2021/04/09	0	0.00	9	109.50	109.50	-9	704	-1.28%
2021/04/08	0	0.00	3	103.50	104.00	-3	690	-0.43%
2021/04/06	3	103.50	1	103.00	103.50	2	729	0.27%
2021/04/01	3	103.00	1	103.00	103.00	2	745	0.27%
2021/03/12	0	0.00	1	101.50	100.50	-1	836	-0.12%
2021/03/09	1	99.00	0	0.00	99.00	1	852	0.12%
2021/03/03	1	98.00	0	0.00	98.30	1	890	0.11%
2021/03/02	0	0.00	1	100.00	98.00	-1	908	-0.11%
2021/02/19	1	99.50	0	0.00	99.60	1	1,069	0.09%
2021/02/18	2	98.80	0	0.00	101.00	2	1,076	0.19%
2021/02/17	2	97.75	0	0.00	97.90	2	1,092	0.18%
2021/01/27	0	0.00	1	107.00	109.50	-1	1,144	-0.09%
2021/01/20	0	0.00	1	101.50	100.50	-1	1,105	-0.09%
2021/01/19	5	109.00	5	110.50	110.50	0	1,081	0.00%
2021/01/15	0	0.00	3	109.50	105.00	-3	1,050	-0.29%
2021/01/13	1	110.00	2	110.00	108.50	-1	1,023	-0.10%
2021/01/12	4	114.00	1	112.50	111.50	3	998	0.30%
2021/01/11	5	118.20	2	119.25	120.00	3	977	0.31%
2021/01/08	4	120.63	2.3	122.00	125.50	1.7	936	0.18%
2021/01/07	1	112.50	1	113.00	114.50	0	848	0.00%
2021/01/04	0	0.00	1	106.00	109.00	-1	729	-0.14%
2020/12/31	1	107.00	1	107.50	106.50	0	714	0.00%
2020/12/30	1	109.00	2	109.50	108.00	-1	704	-0.14%
2020/12/29	0	0.00	1	104.50	103.00	-1	673	-0.15%
2020/12/28	3	103.83	3	101.67	101.50	0	660	0.00%
2020/12/25	2	103.00	5	100.34	99.50	-3	641	-0.47%
2020/12/24	1	96.40	1	96.90	96.40	0	619	0.00%
2020/12/22	2	96.50	3	95.07	94.30	-1	612	-0.16%
2020/12/21	0	0.00	1	93.40	92.60	-1	606	-0.16%
2020/12/14	1	95.80	1	96.40	95.80	0	607	0.00%
2020/12/10	1	96.30	0	0.00	97.20	1	592	0.17%
2020/12/09	3	100.10	1	99.40	99.40	2	582	0.34%
2020/12/08	1	96.50	0	0.00	96.50	1	558	0.18%
2020/12/01	1	97.00	2	96.70	97.00	-1	573	-0.17%
2020/11/30	2	96.10	11	97.35	95.70	-9	567	-1.59%
2020/11/26	11	97.23	0	0.00	96.00	11	541	2.03%
2020/11/24	1	107.00	0	0.00	97.00	1	490	0.20%
2020/11/23	2	98.45	3	100.47	102.00	-1	437	-0.23%
2020/11/16	1	95.00	0	0.00	93.70	1	376	0.27%
2020/11/12	0	0.00	2	94.00	89.60	-2	364	-0.55%
2020/11/11	0	0.00	5	91.46	91.50	-5	338	-1.48%
2020/11/10	9	91.14	2	91.30	92.30	7	320	2.19%
2020/11/06	1	85.70	1	85.80	85.80	0	262	0.00%
2020/10/30	1	76.30	0	0.00	75.50	1	242	0.41%
2020/10/16	1	77.00	0	0.00	77.00	1	242	0.41%
2020/10/14	1	77.10	0	0.00	77.20	1	247	0.40%
2020/10/08	0	0.00	1	80.20	79.60	-1	255	-0.39%
2020/09/25	1	74.30	0	0.00	75.10	1	287	0.35%
2020/09/07	0	0.00	2	85.75	78.60	-2	430	-0.46%
2020/08/27	1	80.30	0	0.00	80.10	1	598	0.17%
2020/08/19	1	82.10	0	0.00	83.00	1	608	0.16%
2020/08/12	0	0.00	1	75.00	75.00	-1	578	-0.17%
2020/07/28	0	0.00	1	68.60	68.10	-1	591	-0.17%
2020/07/14	0	0.00	1	76.30	74.50	-1	588	-0.17%
2020/07/13	0	0.00	2	81.30	78.70	-2	581	-0.34%
2020/07/10	2	80.70	0	0.00	80.30	2	578	0.35%
2020/07/02	0	0.00	5	85.26	83.80	-5	558	-0.90%
2020/07/01	5	85.92	0	0.00	86.30	5	548	0.91%
2020/06/22	1	88.90	0	0.00	88.00	1	512	0.20%
2020/06/19	0	0.00	2	91.85	89.50	-2	506	-0.39%
2020/06/18	1	91.80	0	0.00	91.80	1	474	0.21%
2020/06/12	1	89.60	0	0.00	89.20	1	420	0.24%
2020/06/11	0	0.00	1	86.70	87.50	-1	396	-0.25%
2020/06/10	0	0.00	2	91.90	90.50	-2	370	-0.54%
2020/06/09	2	91.00	5	90.68	94.50	-3	346	-0.87%
2020/06/08	1	85.80	2	86.10	86.40	-1	306	-0.33%
2020/06/04	0	0.00	5	73.80	75.60	-5	241	-2.07%
2020/06/03	1	71.50	1.2	71.33	71.50	-0.2	216	-0.09%
2020/06/02	7	66.49	6	65.68	68.20	1	182	0.55%
2020/06/01	1	62.10	0	0.00	62.00	1	159	0.63%
2020/05/29	1	56.70	1	56.90	57.10	0	145	0.00%
2020/05/21	1.1	59.55	0	0.00	59.90	1.1	130	0.84%
2020/05/19	0.1	59.10	0	0.00	59.40	0.1	130	0.08%
2020/05/18	1	58.10	0	0.00	58.00	1	130	0.76%
2020/05/15	1	58.90	0	0.00	57.80	1	130	0.77%
2020/05/13	3	63.17	1	62.90	63.60	2	122	1.63%
2020/05/12	3	65.80	0	0.00	64.90	3	121	2.48%
2020/05/04	0	0.00	1	60.40	60.40	-1	106	-0.94%
2020/04/29	0	0.00	2	60.30	61.40	-2	100	-1.99%
2020/04/28	0	0.00	1	56.40	58.10	-1	95	-1.04%
2020/04/24	1	55.90	0	0.00	54.60	1	96	1.03%
2020/04/23	1	55.30	0	0.00	55.70	1	95	1.05%
2020/04/21	1	57.40	0	0.00	56.10	1	91	1.09%
2020/04/20	1	60.60	0	0.00	59.60	1	89	1.11%
2020/04/17	0	0.00	1	61.00	60.40	-1	89	-1.11%
2020/04/15	1	61.00	0	0.00	61.40	1	87	1.15%
2020/04/14	0	0.00	1	60.40	60.80	-1	85	-1.17%
2020/04/09	1	60.40	2	60.20	60.00	-1	84	-1.18%
2020/04/08	1	53.90	0	0.00	58.70	1	82	1.22%
2020/03/27	0	0.00	1	52.10	50.80	-1	81	-1.23%
2020/03/26	0	0.00	2	52.00	51.90	-2	80	-2.49%
2020/03/25	3	49.73	1	49.90	50.10	2	80	2.49%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/03/11	1	70.50	0	0.00	69.50	1	65	1.54%
2020/02/25	1	79.80	0	0.00	80.00	1	60	1.65%
2020/01/31	1	88.20	0	0.00	87.70	1	66	1.50%
2020/01/30	0	0.00	1	89.40	87.60	-1	67	-1.49%
2020/01/20	0	0.00	1	95.60	96.00	-1	65	-1.54%
2020/01/17	1	94.80	0	0.00	94.80	1	65	1.53%
2020/01/10	1	95.10	0	0.00	94.20	1	69	1.43%
2020/01/03	0	0.00	1	95.50	94.60	-1	74	-1.33%
2019/12/26	0	0.00	1	93.10	93.40	-1	70	-1.43%
2019/12/20	2	95.45	0	0.00	93.30	2	72	2.77%
2019/12/02	0	94.10	0	0.00	94.30	0	69	0.06%
2019/11/20	1	96.90	1	97.50	96.40	0	70	0.00%
2019/11/08	2	94.90	0	0.00	94.90	2	67	2.98%
2019/11/07	0	0.00	1	95.80	95.60	-1	66	-1.51%
2019/11/05	1	96.90	0	0.00	96.90	1	65	1.53%
2019/11/04	1	96.80	0	0.00	97.30	1	65	1.52%
2019/10/31	0.3	96.10	0	0.00	96.50	0.3	67	0.41%
2019/10/23	0	0.00	0.1	102.00	102.00	-0.1	65	-0.10%
2019/10/16	0	0.00	1	104.00	104.00	-1	63	-1.58%
2019/10/14	2	99.95	1	100.50	102.50	1	60	1.64%
2019/10/07	0	0.00	1	96.81	96.70	-1	58	-1.71%
2019/08/20	0	0.00	1	99.50	99.20	-1	69	-1.44%
2019/08/14	0	0.00	1	99.20	98.70	-1	66	-1.51%
2019/08/08	1	98.80	0	0.00	99.30	1	68	1.46%
2019/08/07	1	98.10	0	0.00	98.00	1	70	1.41%
2019/08/05	1	99.60	0	0.00	99.50	1	76	1.31%
2019/08/01	0	0.00	2	103.00	103.00	-2	76	-2.61%
2019/07/26	1	106.50	1	106.00	106.00	0	81	0.00%
2019/07/05	0	0.00	1	107.50	108.00	-1	101	-0.98%
2019/07/03	1	107.50	0	0.00	107.50	1	103	0.96%
2019/07/02	0	0.00	1	108.00	108.50	-1	104	-0.95%
2019/07/01	1	105.50	0	0.00	106.50	1	103	0.96%
2019/06/25	1	103.00	1	104.00	103.50	0	110	0.00%
2019/06/12	2	104.25	2	103.75	103.00	0	129	0.00%
2019/06/10	1	107.50	1	107.50	106.50	0	129	0.00%
2019/06/06	1	107.50	1	108.00	107.50	0	130	0.00%
2019/05/30	2	108.75	2	109.50	109.50	0	139	0.00%
2019/05/28	1	115.00	2	113.25	112.50	-1	139	-0.72%
2019/05/23	3	111.83	3	112.33	113.00	0	138	0.00%
2019/05/14	1	107.00	0	0.00	108.00	1	160	0.62%
2019/05/13	1	105.50	0	0.00	104.00	1	159	0.63%
2019/05/10	2	111.75	1	111.00	111.00	1	154	0.65%
2019/05/03	4	120.75	4	121.13	121.00	0	150	0.00%
2019/05/02	3	121.00	3	121.00	121.00	0	150	0.00%
2019/04/12	4	125.00	4	125.13	124.50	0	192	0.00%
2019/04/09	1	124.50	1	125.00	126.00	0	201	0.00%
2019/04/03	1	124.00	1	124.50	124.00	0	205	0.00%
2019/03/28	1	123.00	1	123.50	122.50	0	202	0.00%
2019/03/27	2	125.25	2	123.50	123.50	0	201	0.00%
2019/03/22	1	133.00	1	133.50	133.00	0	191	0.00%
2019/03/21	1	133.50	1	134.00	133.00	0	189	0.00%
2019/03/20	1	133.50	1	134.00	133.50	0	188	0.00%
2019/03/15	1	131.00	1	131.50	131.50	0	186	0.00%
2019/03/14	1	130.50	1	131.00	130.50	0	186	0.00%
2019/03/13	0	0.00	1	131.00	131.00	-1	188	-0.53%
2019/03/12	3	130.50	3	131.00	131.00	0	189	0.00%
2019/03/11	1	130.50	1	131.50	131.50	0	190	0.00%
2019/03/08	1	130.50	1	132.00	131.50	0	192	0.00%
2019/03/05	1	129.00	1	130.00	129.00	0	193	0.00%
2019/02/27	1	130.00	0	0.00	129.50	1	197	0.51%
2019/02/22	2	129.00	2	130.00	129.00	0	202	0.00%
2019/02/14	1	125.50	1	126.50	129.50	0	194	0.00%
2019/02/13	1	124.00	1	124.50	124.50	0	187	0.00%
2019/01/30	2	122.25	2	123.00	124.50	0	186	0.00%
2019/01/21	1	130.50	1	131.00	128.50	0	198	0.00%
2019/01/15	1	125.50	1	126.00	128.00	0	187	0.00%
2019/01/14	0	0.00	4	123.75	124.00	-4	179	-2.23%
2019/01/11	4	119.50	0	0.00	119.50	4	180	2.22%
2019/01/07	2	121.25	3	122.00	123.00	-1	189	-0.53%
2019/01/04	1	116.00	1	117.50	122.50	0	206	0.00%
2019/01/03	1	119.50	0	0.00	119.00	1	204	0.49%
2019/01/02	0	0.00	1	113.50	115.00	-1	202	-0.49%
2018/12/28	5	112.10	5	112.70	112.50	0	201	0.00%
2018/12/27	1	115.50	1	116.50	116.00	0	200	0.00%
2018/12/26	1	115.00	1	115.50	114.00	0	197	0.00%
2018/12/25	1	116.50	1	117.50	118.00	0	195	0.00%
2018/12/22	1	118.00	1	119.00	121.00	0	194	0.00%
2018/12/21	3	118.00	3	118.50	118.00	0	194	0.00%
2018/12/19	2	123.00	1	122.50	122.50	1	193	0.52%
2018/12/18	3	123.00	3	123.50	124.00	0	193	0.00%
2018/12/17	3	124.00	4	124.13	124.00	-1	194	-0.52%
2018/12/13	0	0.00	1	125.00	125.00	-1	194	-0.51%
2018/12/12	1	124.00	0	0.00	124.50	1	194	0.51%
2018/12/11	3	123.83	3	123.83	123.50	0	194	0.00%
2018/12/10	1	122.50	1	122.50	122.50	0	194	0.00%
2018/12/07	5	124.00	5	124.80	125.00	0	195	0.00%
2018/12/06	3	124.00	3	124.83	124.50	0	199	0.00%
2018/12/04	0	0.00	1	130.00	128.50	-1	204	-0.49%
2018/12/03	1	129.00	1	129.50	130.00	0	205	0.00%
2018/11/27	1	121.00	1	121.50	121.50	0	199	0.00%
2018/11/26	1	116.50	1	117.00	118.00	0	198	0.00%
2018/11/23	1	116.50	1	117.00	116.50	0	198	0.00%
2018/11/21	1	114.00	0	0.00	116.00	1	196	0.51%
2018/11/20	3	113.33	3	113.67	113.50	0	190	0.00%
2018/11/16	4	116.63	4	116.75	115.50	0	188	0.00%
2018/11/15	2	116.50	2	117.50	117.50	0	186	0.00%
2018/11/14	9	119.44	10	119.20	118.00	-1	184	-0.54%
2018/11/13	1	115.50	0	0.00	116.50	1	181	0.55%
2018/11/12	0	0.00	1	116.50	116.00	-1	182	-0.55%
2018/11/09	1	114.00	1	115.00	115.00	0	182	0.00%
2018/11/06	6	111.92	6	111.42	111.50	0	191	0.00%
2018/11/02	3	113.00	2	114.25	114.50	1	202	0.49%
2018/11/01	1	110.50	0	0.00	110.50	1	207	0.48%
2018/10/31	1	110.50	2	111.00	110.50	-1	207	-0.48%
2018/10/30	3	104.33	2	104.00	106.00	1	206	0.48%
2018/10/29	8	101.69	8	101.56	101.50	0	205	0.00%
2018/10/26	5	106.70	5	105.70	105.50	0	202	0.00%
2018/10/25	15	109.57	15	109.30	108.00	0	201	0.00%
2018/10/24	12	113.46	12	114.21	114.50	0	198	0.00%
2018/10/23	15	113.43	15	114.07	114.50	0	198	0.00%
2018/10/22	2	114.00	2	114.50	115.50	0	201	0.00%
2018/10/19	10	115.20	10	115.25	114.50	0	198	0.00%
2018/10/18	12	120.13	12	119.96	120.00	0	191	0.00%
2018/10/17	1	123.00	1	123.50	124.00	0	186	0.00%
2018/10/16	2	119.25	2	119.75	122.50	0	185	0.00%
2018/10/15	5	118.60	5	119.00	119.00	0	181	0.00%
2018/10/12	10	116.05	10	116.20	122.50	0	176	0.00%
2018/10/09	5	140.10	5	140.50	140.50	0	154	0.00%
2018/10/08	7	141.00	7	142.36	143.00	0	152	0.00%
2018/10/05	4	142.25	5	142.10	143.50	-1	151	-0.66%
2018/10/04	7	143.43	7	144.43	145.00	0	148	0.00%
2018/10/03	6	144.00	6	144.08	144.00	0	147	0.00%
2018/10/02	7	145.00	7	145.71	146.00	0	149	0.00%
2018/09/28	5	144.40	5	145.50	145.50	0	151	0.00%
2018/09/27	5	144.00	5	144.70	145.50	0	152	0.00%
2018/09/26	5	143.90	5	144.40	144.50	0	158	0.00%
2018/09/25	3	145.33	3	145.00	144.50	0	163	0.00%
2018/09/21	6	147.00	6	147.50	147.50	0	166	0.00%
2018/09/20	4	147.88	4	148.13	147.50	0	166	0.00%
2018/09/18	7	144.57	7	145.29	145.50	0	166	0.00%
2018/09/17	3	144.50	3	145.17	146.00	0	166	0.00%
2018/09/12	4	141.25	4	142.13	142.50	0	165	0.00%
2018/09/11	2	142.75	2	143.50	145.00	0	164	0.00%
2018/08/24	1	154.50	0	0.00	155.50	1	173	0.58%
2018/08/14	0	0.00	2	156.50	157.00	-2	174	-1.15%
2018/08/13	1	153.00	3	154.67	156.50	-2	172	-1.16%
2018/08/10	2	158.00	0	0.00	158.50	2	165	1.21%
2018/07/31	2	161.00	0	0.00	161.00	2	136	1.46%
2018/06/21	0	0.00	2	168.00	168.50	-2	116	-1.72%
2018/05/29	2	158.50	0	0.00	162.00	2	185	1.08%
2018/05/08	1	154.00	1	154.50	156.00	0	198	0.00%
2018/05/03	1	149.50	1	150.50	151.00	0	213	0.00%
2018/04/24	2	148.00	2	149.00	151.00	0	235	0.00%
2018/04/20	1	155.50	1	156.00	154.50	0	257	0.00%
2018/04/19	1	156.50	2	156.75	156.00	-1	265	-0.38%
2018/04/18	1	155.50	0	0.00	156.00	1	269	0.37%
2018/04/13	0	0.00	1	158.00	160.00	-1	281	-0.36%
2018/04/11	1	165.50	1	165.50	165.50	0	281	0.00%
2018/04/03	1	163.00	1	164.00	163.50	0	290	0.00%
2018/03/28	1	167.00	1	168.50	165.00	0	289	0.00%
2018/03/23	1	161.00	1	161.50	162.50	0	288	0.00%
2018/03/22	1	170.00	0	0.00	167.00	1	280	0.36%
2018/03/21	3	172.83	3	173.33	171.00	0	274	0.00%
2018/03/20	0	0.00	1	180.00	180.00	-1	256	-0.39%
2018/03/19	1	179.50	1	176.50	180.00	0	246	0.00%
2018/02/21	0	0.00	1	154.00	153.50	-1	219	-0.45%
2018/01/17	0	0.00	2	167.25	164.50	-2	281	-0.71%
2018/01/10	0	0.00	1	151.50	152.50	-1	267	-0.37%
2018/01/08	1	151.00	0	0.00	151.00	1	269	0.37%
2018/01/04	0	0.00	1	151.50	151.50	-1	278	-0.36%