IKKA-KY (2250)-臺銀-民權券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	114.00	114.00	-10	204	-4.89%
2024/12/19	2	98.95	10	102.40	104.00	-8	194	-4.12%
2024/12/06	0	0.00	1	91.50	91.50	-1	331	-0.30%
2024/11/25	0	0.00	0	93.20	93.40	0	349	0.00%
2024/11/22	0	0.00	1	94.90	93.00	-1	350	-0.29%
2024/11/15	1	93.60	0	0.00	93.10	1	367	0.27%
2024/11/11	0	0.00	1	97.30	97.10	-1	357	-0.28%
2024/10/24	1	94.10	0	0.00	93.20	1	376	0.27%
2024/10/17	0	0.00	1	97.30	96.60	-1	384	-0.26%
2024/10/11	1	95.30	0	0.00	94.00	1	391	0.26%
2024/09/25	3	106.50	0	0.00	106.50	3	408	0.73%
2024/09/23	1	108.50	0	0.00	108.50	1	402	0.25%
2024/09/11	0	97.20	0	0.00	94.50	0	281	0.01%
2024/09/10	0	0.00	0.1	98.60	97.50	-0.1	284	-0.04%
2024/09/09	0.1	107.00	0	0.00	101.50	0.1	278	0.04%
2024/09/06	0	0.00	2	104.50	104.50	-2	253	-0.79%
2024/09/04	0	0.00	0.1	92.40	91.30	-0.1	260	-0.04%
2024/09/03	0.1	102.00	0	0.00	101.00	0.1	260	0.04%
2024/09/02	1	99.20	0	0.00	99.30	1	265	0.38%
2024/08/23	3	100.00	0	0.00	98.30	3	434	0.69%
2024/08/21	0	0.00	2	101.00	100.00	-2	544	-0.37%
2024/08/20	2	101.50	0	0.00	100.50	2	576	0.35%
2024/08/09	2	95.00	0	0.00	94.60	2	846	0.24%
2024/08/06	4	81.60	0	0.00	83.20	4	848	0.47%
2024/08/05	5	84.34	0	0.00	82.50	5	851	0.59%
2024/07/19	1	95.00	0	0.00	95.10	1	842	0.12%
2024/07/16	0	0.00	0	100.50	100.50	0	836	0.00%
2024/07/15	0	101.00	1	100.00	100.00	-1	839	-0.12%
2024/07/04	1	107.50	0	0.00	107.50	1	815	0.12%
2024/07/03	0	0.00	3	106.00	108.00	-3	809	-0.37%
2024/07/01	3	105.00	0	0.00	103.00	3	801	0.37%
2024/06/28	0	0.00	1	106.00	104.00	-1	805	-0.12%
2024/06/27	1	103.00	0	0.00	102.50	1	802	0.12%
2024/06/24	1	107.50	0	0.00	106.00	1	804	0.12%
2024/06/18	0	0.00	0.2	106.00	103.50	-0.2	840	-0.02%
2024/06/17	0	0.00	3	103.50	103.50	-3	837	-0.36%
2024/06/12	0	0.00	0	106.50	109.00	0	824	0.00%
2024/06/11	0	109.50	0	0.00	108.00	0	828	0.00%
2024/06/06	0	0.00	2	114.00	114.00	-2	828	-0.24%
2024/06/05	2	118.75	0	0.00	117.50	2	820	0.24%
2024/06/03	3	117.50	0	0.00	116.50	3	775	0.39%
2024/05/30	0	0.00	4	118.38	113.50	-4	733	-0.55%
2024/05/29	3	123.67	0.5	123.00	122.50	2.5	711	0.35%
2024/05/28	0.2	131.50	0	0.00	128.50	0.2	684	0.03%
2024/05/27	0	138.00	1	137.00	137.00	-1	618	-0.16%
2024/05/24	0	0.00	3	127.50	127.50	-3	575	-0.52%
2024/05/23	3	120.67	0	0.00	116.00	3	544	0.55%
2024/05/22	1	117.00	0.3	122.50	122.50	0.7	485	0.14%
2024/05/21	0	0.00	2	107.00	111.50	-2	400	-0.50%
2024/05/17	2	104.50	0	0.00	105.00	2	380	0.53%
2024/05/15	0	0.00	0.1	118.50	106.50	-0.1	335	-0.03%
2024/05/13	0	98.30	0	0.00	98.20	0	249	0.01%
2024/05/10	0.1	100.50	0	0.00	100.00	0.1	250	0.03%
2024/04/15	1	104.00	1	106.00	104.50	0	241	0.00%
2024/03/26	4.1	107.82	4	107.50	106.50	0.1	227	0.05%
2024/03/25	0.4	115.00	0	0.00	114.00	0.4	214	0.18%
2024/03/08	0	0.00	0.4	98.07	99.90	-0.4	181	-0.21%
2024/03/06	0	104.50	0	0.00	104.50	0	175	0.02%
2024/03/05	0.1	104.00	0	0.00	105.00	0.1	173	0.03%
2024/03/04	0.3	98.83	0	0.00	103.00	0.3	165	0.18%
2023/12/15	0	0.00	0	86.30	86.70	0	133	0.00%
2023/12/14	0	87.90	0	87.30	87.00	0	132	0.00%
2023/12/13	0	87.90	0	0.00	87.20	0	130	0.00%
2023/12/12	0	0.00	1	91.20	88.10	-1	127	-0.79%
2023/11/30	0	0.00	0	83.40	86.30	0	86	0.00%
2023/11/29	0	0.00	0	85.55	86.60	0	84	0.00%
2023/11/28	0	83.45	0	82.40	84.10	0	86	0.00%
2023/11/27	0	82.90	0	0.00	82.00	0	85	0.00%
2023/11/14	1	83.30	0	0.00	82.90	1	75	1.33%
2023/11/02	0	0.00	0	66.60	67.90	0	39	-0.01%
2023/11/01	0	68.40	0	0.00	67.10	0	39	0.01%
2023/10/02	1	65.80	0	0.00	65.80	1	40	2.48%
2023/09/22	1	65.70	0	0.00	65.30	1	42	2.34%
2023/09/11	1	66.60	0	67.00	66.50	1	44	2.23%
2023/09/08	0	68.20	0	0.00	67.70	0	46	0.01%
2023/09/06	1	67.50	0	0.00	67.50	1	54	1.85%
2023/08/23	0	0.00	0	70.35	69.90	0	54	-0.01%
2023/08/22	2	70.06	2	69.90	70.10	0	53	0.01%
2023/08/01	1	70.60	0	71.00	71.00	1	49	2.01%
2023/07/31	0	73.70	0	71.00	71.10	0	49	0.01%
2023/07/28	1	70.71	0	70.55	71.20	1	49	2.02%
2023/07/27	0	73.00	0	0.00	70.80	0	49	0.02%
2023/07/26	0	0.00	0	70.26	70.80	0	48	-0.03%
2023/07/25	0	72.18	0	71.74	71.20	0	48	-0.01%
2023/07/24	0	71.58	0	70.50	70.50	0	49	0.02%
2023/07/21	0	72.82	0	0.00	71.00	0	48	0.02%
2023/07/20	0	72.90	0	71.00	72.00	0	48	0.00%
2023/07/19	0	73.80	0	0.00	70.50	0	47	0.00%
2023/07/10	1	71.20	1	70.70	71.20	0	48	0.00%
2023/06/12	0	0.00	0	70.73	75.20	0	34	-0.02%
2023/06/09	0	71.00	0	0.00	73.00	0	28	0.02%
2023/06/05	1	70.00	1	69.90	70.00	0	22	0.00%
2023/05/26	1	70.30	1	69.70	69.70	0	22	0.00%
2023/05/22	0	0.00	0	70.20	70.40	0	22	-0.04%
2023/05/19	0	70.90	0	0.00	70.20	0	22	0.04%
2023/03/17	3	73.30	3	72.53	72.30	0	19	-0.01%
2023/03/16	0	74.20	0	0.00	72.80	0	20	0.00%
2023/03/03	0	0.00	1	72.70	73.10	-1	21	-4.61%
2023/03/01	0	0.00	1	72.80	72.80	-1	22	-4.48%
2023/02/22	0	0.00	0	72.10	73.00	0	23	0.00%
2023/02/21	0	74.20	0	0.00	73.40	0	23	0.00%
2023/02/17	0	0.00	0	71.50	72.00	0	25	-0.01%
2023/02/16	0	73.40	0	71.40	71.70	0	26	0.00%
2023/02/15	2	71.75	2	71.00	71.30	0	27	0.00%
2023/02/10	2	72.00	2	71.60	72.00	0	32	0.00%
2023/01/09	1	72.90	1	72.20	71.90	0	42	0.00%
2023/01/05	0	0.00	0	71.94	72.00	0	44	-0.01%
2023/01/04	0	73.80	0	0.00	72.50	0	44	0.01%
2022/12/30	4	72.00	4	71.52	71.60	0	45	0.00%
2022/12/29	1	71.00	1	70.80	71.00	0	46	0.00%
2022/12/28	0	72.00	0	0.00	71.60	0	46	0.01%
2022/12/27	4	73.25	4	72.05	71.80	0	46	0.00%
2022/12/22	2	73.85	2	72.45	72.40	0	47	-0.01%
2022/12/21	0	75.80	0	72.23	72.50	0	47	-0.01%
2022/12/20	0	75.29	0	73.37	73.20	0	48	-0.01%
2022/12/19	0	77.70	0	0.00	74.20	0	48	0.02%
2022/12/15	0	0.00	0	74.50	74.40	0	48	0.00%
2022/12/14	0	74.70	0	71.19	75.30	0	48	-0.02%
2022/12/13	17	75.81	17	75.09	74.70	0	48	0.02%
2022/12/12	2	74.65	2	74.10	74.10	0	47	0.00%
2022/12/08	12	73.35	12	72.73	72.40	0	47	0.00%
2022/12/07	22	73.21	22	72.54	73.50	0	46	0.00%
2022/12/06	7	73.89	7	73.19	73.10	0	45	0.00%
2022/12/05	13	73.99	13	73.42	73.50	0	45	0.00%
2022/12/02	9	72.92	9	72.31	72.10	0	44	0.00%
2022/12/01	8	71.85	8	71.34	72.60	0	44	0.00%
2022/11/30	1	71.00	1	70.50	71.10	0	44	0.00%
2022/11/29	3	70.70	3	70.07	70.60	0	44	0.00%
2022/11/28	3	70.50	3	69.80	70.40	0	46	0.00%
2022/11/25	4	70.63	4	70.23	70.00	0	47	0.00%
2022/11/24	4	70.50	4	70.10	70.70	0	47	0.00%
2022/11/23	7	69.73	7	68.91	70.40	0	46	-0.05%
2022/11/22	14	69.16	14	68.39	68.80	0	46	0.04%
2022/11/21	5	69.72	5	69.10	68.60	0	45	0.01%
2022/11/18	3	70.30	3	70.00	69.80	0	45	0.00%
2022/11/17	9	70.21	9	69.60	69.90	0	44	0.00%
2022/11/16	10	70.70	10	69.82	69.80	0	44	0.00%
2022/11/15	2	69.90	2	69.70	69.90	0	43	0.00%
2022/11/14	4	69.90	4	69.53	70.60	0	42	0.00%
2022/11/11	4	70.70	4	70.15	70.00	0	40	0.00%
2022/11/10	12	70.52	12	69.87	70.40	0	40	-0.03%
2022/11/09	9	71.40	9	70.96	70.80	0	37	0.03%
2022/11/08	2	70.95	2	70.50	70.70	0	36	0.00%
2022/11/07	2	71.30	2	71.00	71.00	0	35	0.00%
2022/11/04	2	70.90	2	69.80	70.50	0	35	0.00%
2022/11/03	1	70.70	1	70.00	70.60	0	35	0.00%
2022/11/02	9	71.27	9	70.40	70.70	0	34	-0.03%
2022/11/01	1	70.70	1	69.90	70.60	0	35	0.03%
2022/10/31	1	70.00	1	69.50	69.60	0	35	0.00%
2022/10/28	8	69.91	8	69.20	69.50	0	34	0.00%
2022/10/27	6	70.50	6	70.02	70.20	0	34	-0.01%
2022/10/26	6	69.53	6	69.08	68.30	0	33	0.00%
2022/10/25	4	65.93	4	64.75	64.90	0	30	0.00%
2022/10/24	9	67.82	9	67.12	67.40	0	30	-0.02%
2022/10/21	6	68.72	6	67.72	67.40	0	30	0.01%
2022/10/20	7	68.37	7	67.87	68.20	0	30	-0.03%
2022/10/19	2	69.50	2	69.01	69.60	0	30	-0.01%
2022/10/18	16	69.84	16	69.21	69.70	0	29	0.00%
2022/10/17	3	73.14	3	71.90	69.70	0	29	0.03%
2022/10/14	3	77.50	3	76.50	76.20	0	27	0.00%
2022/10/13	8	79.34	8	78.33	76.20	0	26	0.00%
2022/10/12	7	79.73	7	79.34	79.00	0	25	-0.01%
2022/10/11	5	79.92	5	78.44	78.90	0	25	0.02%
2022/10/07	7	80.76	7	80.30	80.50	0	24	0.00%
2022/10/06	5	80.92	5	80.34	80.80	0	24	-0.02%
2022/10/05	4	80.73	4	80.15	80.90	0	24	0.00%
2022/10/04	5	80.64	5	79.78	79.90	0	24	-0.02%
2022/10/03	7	80.50	7	79.83	79.70	0	24	0.00%
2022/09/30	1	78.70	1	76.71	79.60	0	24	0.00%
2022/09/29	10	79.40	10	78.69	78.70	0	27	-0.01%
2022/09/28	3	79.80	3	78.73	78.90	0	28	0.05%
2022/09/27	5	81.12	5.1	79.64	80.20	-0.1	32	-0.19%
2022/09/26	3.1	80.57	3	79.70	80.20	0.1	46	0.13%
2022/09/23	5	83.26	5	82.30	82.00	0	49	0.00%
2022/09/22	0	0.00	0	82.02	82.30	0	49	-0.01%
2022/09/20	2	83.00	2	82.35	82.10	0	49	-0.01%
2022/09/19	2	82.40	2	81.60	84.50	0	49	0.00%
2022/09/16	1	83.83	1	82.00	82.40	0	49	0.02%
2022/09/14	0	0.00	0.1	82.68	82.90	-0.1	50	-0.20%
2022/09/13	1.1	84.99	1	83.60	84.00	0.1	51	0.20%
2022/09/07	2	84.55	2	83.50	83.80	0	53	0.00%
2022/09/02	2	90.25	2	88.60	87.70	0	53	0.00%
2022/08/30	1	82.00	1	81.10	82.00	0	50	0.00%
2022/08/25	2	81.95	2	81.45	82.20	0	50	0.00%
2022/08/18	1	82.00	1	80.90	81.50	0	51	0.00%
2022/08/12	0	0.00	0.1	80.75	81.10	-0.1	55	-0.11%
2022/08/11	0.1	85.08	0	0.00	80.90	0.1	55	0.11%
2022/08/09	1	81.10	1	80.10	80.70	0	58	0.00%
2022/07/04	3	96.30	3	95.40	91.10	0	70	0.00%
2022/05/27	1	86.80	1	86.90	87.00	0	57	0.00%
2022/04/22	1	89.40	1	88.60	89.00	0	59	0.00%
2022/04/11	1	90.00	0	0.00	88.90	1	135	0.74%
2022/04/08	0	0.00	0	97.16	96.80	0	135	-0.03%
2022/04/07	2	97.75	1.2	97.96	97.90	0.8	135	0.62%
2022/04/06	0	0.00	0.8	97.43	98.50	-0.8	135	-0.58%
2022/04/01	1	98.50	0	0.00	98.00	1	136	0.73%
2022/02/11	1	112.00	0	0.00	111.50	1	210	0.47%
2022/01/25	1	105.00	0	0.00	104.00	1	206	0.49%
2022/01/20	1	112.50	1	112.00	111.50	0	211	0.00%
2022/01/14	2	110.00	2	110.50	110.00	0	216	0.00%
2022/01/10	1	129.00	0	0.00	126.50	1	208	0.48%
2022/01/07	0	0.00	1	132.00	130.50	-1	202	-0.49%
2022/01/06	1	124.49	0	0.00	127.00	1	184	0.55%
2022/01/05	0	129.50	0	0.00	128.00	0	174	0.00%
2021/12/22	0	0.00	1	116.00	117.50	-1	158	-0.63%
2021/12/21	0	0.00	0	116.50	116.00	0	157	0.00%
2021/12/20	0	0.00	0	120.88	119.00	0	153	-0.01%
2021/12/16	0	0.00	0	118.06	121.50	0	126	-0.03%
2021/12/15	1	109.00	2.1	104.55	110.50	-1.1	115	-0.95%
2021/12/14	2	101.25	0	0.00	100.50	2	111	1.79%
2021/12/10	0	0.00	0.2	103.76	105.00	-0.2	112	-0.16%
2021/12/09	0	0.00	0	106.00	104.00	0	113	-0.01%
2021/12/08	0.1	103.50	2	102.00	101.50	-1.9	112	-1.68%
2021/12/07	2	103.49	0	0.00	102.50	2	113	1.80%
2021/12/02	0	0.00	0.1	107.00	106.50	-0.1	121	-0.05%
2021/12/01	0	0.00	1.2	104.83	108.00	-1.2	128	-0.89%
2021/11/30	1	109.50	0.2	107.57	106.00	0.8	129	0.59%
2021/11/26	0	0.00	3.3	102.15	102.00	-3.3	138	-2.40%
2021/11/25	0.2	103.34	0	103.00	102.50	0.1	142	0.09%
2021/11/24	1	103.00	0	0.00	104.00	1	142	0.70%
2021/11/23	0	0.00	0.2	106.00	105.00	-0.2	142	-0.17%
2021/11/22	0.2	102.00	0.1	102.50	102.50	0.1	141	0.04%
2021/11/19	1	106.50	0	0.00	104.00	1	142	0.70%
2021/11/16	2	109.25	0	0.00	108.00	2	145	1.38%
2021/11/08	0	0.00	0.1	112.00	111.50	-0.1	155	-0.03%
2021/11/05	0	0.00	2.1	111.24	113.00	-2.1	158	-1.30%
2021/11/04	1.1	114.08	0	0.00	113.00	1.1	159	0.68%
2021/11/03	0	114.50	0	0.00	113.00	0	161	0.01%
2021/10/28	1	116.98	0.3	116.50	115.50	0.7	158	0.46%
2021/10/27	0	0.00	5.4	117.50	117.50	-5.4	158	-3.40%
2021/10/26	3.2	108.37	0	0.00	107.00	3.2	165	1.92%
2021/10/25	1.6	109.54	0	0.00	109.50	1.6	167	0.95%
2021/10/22	0.1	112.00	0	0.00	107.00	0.1	171	0.03%
2021/10/21	0	116.00	1	116.50	116.00	-1	175	-0.57%
2021/10/20	0.1	113.00	1.6	116.50	116.50	-1.5	174	-0.86%
2021/10/19	0.3	106.60	0	0.00	106.00	0.3	173	0.14%
2021/10/18	0.2	100.42	0	0.00	100.00	0.2	174	0.11%
2021/10/14	0	0.00	4	98.50	99.50	-4	182	-2.19%
2021/10/13	1	97.00	0.6	97.64	96.80	0.4	187	0.22%
2021/10/12	0.1	99.00	0	0.00	100.50	0.1	189	0.05%
2021/10/08	2	102.00	1.1	102.54	103.00	0.9	190	0.48%
2021/10/07	1.7	103.88	0	0.00	103.50	1.7	195	0.89%
2021/10/05	0.1	99.70	0.1	106.00	104.50	0	224	0.00%
2021/10/04	0	100.33	0	0.00	100.00	0	240	0.02%
2021/10/01	1	104.91	2	104.43	104.00	-1	260	-0.37%
2021/09/30	1.2	114.69	1	113.04	113.00	0.2	266	0.08%
2021/09/29	1	117.00	1.6	119.11	115.00	-0.6	277	-0.21%
2021/09/24	0.1	126.50	0	0.00	124.50	0.1	293	0.03%
2021/09/22	0.1	128.50	0	0.00	127.00	0.1	313	0.02%
2021/09/17	2	128.50	0	0.00	128.50	2	322	0.62%
2021/09/16	1	133.00	0	0.00	128.50	1	333	0.30%
2021/09/15	0	0.00	0.1	133.25	131.00	-0.1	347	-0.03%
2021/09/13	0	0.00	2.2	130.53	130.00	-2.2	383	-0.56%
2021/09/10	1	132.52	1	134.00	130.50	0	416	0.00%
2021/09/09	1	132.05	0	0.00	133.00	1	433	0.23%
2021/09/08	0	0.00	2	132.25	132.00	-2	440	-0.45%
2021/09/07	2	137.73	2	136.27	137.00	0	454	0.00%
2021/09/06	1	141.00	1	142.50	143.00	0	465	0.00%
2021/08/30	0	0.00	1	128.00	129.50	-1	568	-0.18%
2021/08/27	1	130.00	0.5	132.01	129.50	0.5	609	0.08%
2021/08/20	2	130.75	4.2	131.25	129.50	-2.2	775	-0.29%
2021/08/17	0	135.00	0	0.00	131.00	0	807	0.01%
2021/08/16	5	142.10	0	0.00	139.50	5	817	0.61%
2021/08/11	1	149.00	1	151.43	147.00	0	855	0.00%
2021/08/10	0	0.00	1	156.00	153.00	-1	868	-0.12%
2021/08/09	0	0.00	5	157.50	156.00	-5	883	-0.57%
2021/08/06	1	164.00	0	0.00	162.50	1	898	0.11%
2021/08/03	0.1	174.00	0	0.00	170.50	0.1	948	0.01%
2021/07/27	0.1	165.46	0	0.00	160.00	0.1	1,030	0.01%
2021/07/19	1.1	185.00	1	185.00	184.00	0.1	1,162	0.01%
2021/07/16	0.6	189.00	0	0.00	187.50	0.6	1,186	0.05%
2021/07/13	1	191.00	0	0.00	191.50	1	1,278	0.08%
2021/07/12	0	0.00	1	210.00	208.00	-1	1,287	-0.08%
2021/07/09	1	207.50	0	0.00	205.00	1	1,300	0.08%
2021/07/08	1	203.00	0	0.00	210.00	1	1,306	0.08%
2021/07/06	0	185.00	0	0.00	194.00	0	1,324	0.00%
2021/06/29	0	193.50	0	0.00	192.50	0	1,511	0.00%
2021/06/28	0	0.00	3	203.00	201.50	-3	1,546	-0.19%
2021/06/25	0	0.00	2	209.75	208.00	-2	1,593	-0.13%
2021/06/24	1	215.50	0	0.00	214.00	1	1,641	0.06%
2021/06/22	0	0.00	1	212.00	212.00	-1	1,727	-0.06%
2021/06/21	1	210.00	0	212.00	215.00	1	1,745	0.06%
2021/06/18	1	195.00	0	0.00	195.50	1	1,723	0.06%
2021/06/11	2	189.00	0	0.00	189.00	2	2,018	0.10%
2021/06/09	0	0.00	1	172.00	189.50	-1	2,119	-0.05%
2021/06/04	1	171.00	1	172.50	188.00	0	2,447	0.00%
2021/06/03	1	168.00	3	162.67	177.00	-2	2,428	-0.08%
2021/06/02	1	152.50	1	156.00	163.00	0	2,425	0.00%
2021/06/01	7	158.43	1	146.00	150.00	6	2,655	0.23%
2021/05/31	2	156.50	1	160.50	159.00	1	3,114	0.03%