台達電 (2308)-臺銀-民權券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.9	433.91	13.2	434.06	437.50	-11.3	6,958	-0.16%
2025/01/21	2.4	419.52	1.1	421.91	421.50	1.3	6,944	0.02%
2025/01/20	0.1	426.54	3.2	427.72	427.00	-3.1	6,945	-0.04%
2025/01/17	1.2	419.57	13.1	421.12	422.00	-11.9	6,957	-0.17%
2025/01/16	1.1	421.43	3.3	415.86	418.50	-2.2	6,907	-0.03%
2025/01/15	2.6	400.58	0	400.50	400.50	2.6	6,855	0.04%
2025/01/14	0	408.47	1.9	409.59	410.00	-1.9	6,816	-0.03%
2025/01/13	9.8	404.38	0	410.64	400.00	9.8	6,863	0.14%
2025/01/10	4	416.03	0	0.00	420.00	4	6,830	0.06%
2025/01/09	6.1	422.17	1.2	419.03	417.50	4.9	6,922	0.07%
2025/01/08	6.2	439.42	10.6	437.70	428.00	-4.4	7,029	-0.06%
2025/01/07	0.1	428.37	8.2	430.71	432.00	-8.1	6,949	-0.12%
2025/01/06	0.2	416.75	0	0.00	418.50	0.2	6,923	0.00%
2025/01/03	5.1	415.62	0	416.00	414.00	5	6,981	0.07%
2025/01/02	4.2	423.41	5.1	427.73	417.00	-0.8	6,995	-0.01%
2024/12/31	1	429.03	0.4	429.66	430.50	0.6	7,066	0.01%
2024/12/30	2.3	436.54	3.4	434.66	434.50	-1.2	7,282	-0.02%
2024/12/27	1.2	429.65	1.1	430.95	431.50	0.1	7,298	0.00%
2024/12/26	1.2	426.44	5	426.60	428.00	-3.8	7,386	-0.05%
2024/12/25	0	421.00	0	422.50	422.50	0	7,482	0.00%
2024/12/24	0.1	424.27	1.5	424.65	425.50	-1.4	7,571	-0.02%
2024/12/23	3.1	419.65	0.4	419.51	420.00	2.7	7,623	0.03%
2024/12/20	0	409.83	1	416.50	412.00	-1	7,613	-0.01%
2024/12/19	1	414.04	1	416.00	416.50	0	7,558	0.00%
2024/12/18	0.1	418.45	0.1	418.91	425.50	0	7,593	0.00%
2024/12/17	1.2	418.95	5.7	418.62	419.50	-4.6	7,610	-0.06%
2024/12/16	1.9	426.44	3	424.56	426.00	-1.1	7,580	-0.01%
2024/12/13	3.2	425.87	9.8	425.69	423.00	-6.7	7,495	-0.09%
2024/12/12	0.4	415.93	4.6	417.37	417.00	-4.2	7,336	-0.06%
2024/12/11	1.1	415.38	18.3	411.45	414.50	-17.2	7,341	-0.23%
2024/12/10	1	400.00	4.5	402.22	403.00	-3.5	7,272	-0.05%
2024/12/09	0.4	402.49	60.7	404.22	405.00	-60.3	7,272	-0.83%
2024/12/06	0.1	395.09	8.3	397.58	399.00	-8.2	7,299	-0.11%
2024/12/05	0.2	393.75	0.3	394.29	391.50	-0.1	7,316	0.00%
2024/12/04	0.2	391.90	4.2	393.91	395.00	-4.1	7,363	-0.06%
2024/12/03	0.3	391.30	2	392.75	391.00	-1.7	7,516	-0.02%
2024/12/02	0.1	387.81	4	389.50	388.50	-3.9	7,536	-0.05%
2024/11/29	2.1	378.69	3	384.67	381.00	-0.9	7,599	-0.01%
2024/11/28	1.1	380.17	2.1	383.46	384.00	-1	7,649	-0.01%
2024/11/27	0.1	390.17	0.4	389.18	386.00	-0.3	7,629	0.00%
2024/11/26	1.2	387.86	0.1	390.36	387.50	1	7,635	0.01%
2024/11/25	0.2	397.04	0	394.50	393.50	0.2	7,628	0.00%
2024/11/22	2.3	390.24	4.8	391.61	394.00	-2.5	7,571	-0.03%
2024/11/21	7.5	377.58	0.1	379.96	381.00	7.4	7,534	0.10%
2024/11/20	2.5	386.26	1.3	388.65	386.50	1.2	7,441	0.02%
2024/11/19	1.4	385.63	0	387.00	388.00	1.3	7,535	0.02%
2024/11/18	1.3	385.87	0.3	386.00	386.50	1	7,543	0.01%
2024/11/15	0.2	387.02	0	387.50	386.00	0.2	7,582	0.00%
2024/11/14	5.6	389.08	1	386.00	389.00	4.6	7,641	0.06%
2024/11/13	1.3	393.86	0	0.00	393.50	1.3	7,645	0.02%
2024/11/12	3.1	397.16	2	404.75	397.00	1.1	7,692	0.01%
2024/11/11	1.4	398.00	0	399.50	401.00	1.4	7,586	0.02%
2024/11/08	1.3	400.02	1	402.00	400.00	0.3	7,706	0.00%
2024/11/07	1.1	399.09	0.1	400.38	399.00	1	7,841	0.01%
2024/11/06	0	400.50	3.3	401.41	403.00	-3.2	7,971	-0.04%
2024/11/05	1.1	397.07	2.3	400.06	398.50	-1.2	8,102	-0.01%
2024/11/04	2.3	390.66	1.2	394.17	395.00	1.1	8,386	0.01%
2024/11/01	5.3	391.26	0	392.50	390.50	5.2	8,611	0.06%
2024/10/30	1.3	404.57	3.1	402.83	404.00	-1.8	8,750	-0.02%
2024/10/29	1.1	398.22	2.1	401.42	406.00	-1	8,911	-0.01%
2024/10/28	22.1	403.69	21.7	406.11	405.00	0.4	9,072	0.00%
2024/10/25	0.6	400.47	7.2	399.56	402.00	-6.7	9,079	-0.07%
2024/10/24	42.2	393.56	0	396.50	393.50	42.2	9,179	0.46%
2024/10/23	1	398.50	1.2	399.38	398.50	-0.2	9,346	0.00%
2024/10/22	2.5	400.73	49	401.22	404.50	-46.4	9,460	-0.49%
2024/10/21	41.9	398.03	1	401.97	400.00	40.9	9,638	0.42%
2024/10/18	2.3	400.31	26.9	401.50	402.00	-24.6	9,715	-0.25%
2024/10/17	2	388.25	2.1	392.84	392.00	-0.1	9,709	0.00%
2024/10/16	14.1	389.54	3.1	387.80	389.00	11	9,732	0.11%
2024/10/15	2.1	395.07	22.5	396.66	398.50	-20.4	9,728	-0.21%
2024/10/14	0.1	384.45	18.1	384.85	387.50	-18	9,701	-0.19%
2024/10/11	4.4	381.31	0	382.50	380.00	4.4	9,785	0.04%
2024/10/09	8	382.94	7	381.63	381.50	1	9,933	0.01%
2024/10/08	16.4	371.19	7.3	377.10	382.00	9.2	10,061	0.09%
2024/10/07	7.5	366.24	4	366.39	372.50	3.4	10,198	0.03%
2024/10/04	30.4	369.27	1	369.89	366.00	29.4	10,262	0.29%
2024/10/01	7.4	381.90	1	381.50	384.50	6.4	10,168	0.06%
2024/09/30	3.6	387.84	3	393.50	380.50	0.6	10,210	0.01%
2024/09/27	2.1	400.99	1.2	401.32	400.00	0.8	10,239	0.01%
2024/09/26	1	396.99	0	397.31	396.00	1	10,276	0.01%
2024/09/25	0	398.93	4.3	398.69	398.00	-4.3	10,290	-0.04%
2024/09/24	0.1	392.46	7.5	392.98	397.00	-7.4	10,388	-0.07%
2024/09/23	1	390.06	2.5	391.73	390.50	-1.5	10,459	-0.01%
2024/09/20	0.1	392.92	0.2	393.43	387.00	-0.1	10,602	0.00%
2024/09/19	2	389.91	3.2	389.41	391.50	-1.2	10,772	-0.01%
2024/09/18	1.3	380.75	2.2	383.30	380.00	-0.9	10,899	-0.01%
2024/09/16	0	385.50	1	385.94	385.50	-1	11,245	-0.01%
2024/09/13	8	382.57	0.1	384.71	385.00	7.9	11,445	0.07%
2024/09/12	5	388.46	13.2	385.25	389.00	-8.1	11,822	-0.07%
2024/09/11	2.4	365.36	0.1	365.64	364.50	2.3	11,858	0.02%
2024/09/10	1.1	367.61	1	369.50	369.00	0.1	11,969	0.00%
2024/09/09	4.3	362.65	0	362.50	362.50	4.3	12,010	0.04%
2024/09/06	2.3	372.16	0	374.00	375.50	2.3	12,102	0.02%
2024/09/05	8.5	374.38	7.2	376.60	369.00	1.3	12,154	0.01%
2024/09/04	6.6	373.55	2.1	377.67	372.00	4.5	12,210	0.04%
2024/09/03	0.1	396.29	0	393.00	392.50	0	12,133	0.00%
2024/09/02	4.4	395.68	0.1	394.59	394.50	4.2	12,204	0.03%
2024/08/30	2.1	401.76	1.8	401.55	399.50	0.2	12,314	0.00%
2024/08/29	0.1	395.50	0.6	395.12	397.50	-0.5	12,348	0.00%
2024/08/28	0.1	399.50	0.1	396.12	400.50	0	12,435	0.00%
2024/08/27	0.2	396.88	4	397.12	400.00	-3.8	12,725	-0.03%
2024/08/26	5.4	396.65	1.1	406.86	395.00	4.3	12,834	0.03%
2024/08/23	1	400.00	0	400.14	402.00	1	12,905	0.01%
2024/08/22	0	400.40	0	0.00	402.00	0	13,069	0.00%
2024/08/21	2.7	402.21	1.8	401.06	400.00	0.9	13,296	0.01%
2024/08/20	0	403.00	0	403.50	402.50	0	13,237	0.00%
2024/08/19	2.3	406.16	0	408.00	404.50	2.3	13,330	0.02%
2024/08/16	0.5	410.09	5.1	411.85	411.00	-4.6	13,363	-0.03%
2024/08/15	0	411.00	3.5	410.16	409.00	-3.5	13,279	-0.03%
2024/08/14	2.1	407.22	6.9	407.17	409.00	-4.9	13,290	-0.04%
2024/08/13	1.1	397.62	4	399.75	399.50	-2.9	13,253	-0.02%
2024/08/12	2.4	400.33	1.5	403.11	399.00	0.9	13,226	0.01%
2024/08/09	3.7	389.42	6.6	390.56	387.50	-2.9	13,111	-0.02%
2024/08/08	3.5	378.81	2	379.49	377.00	1.5	12,930	0.01%
2024/08/07	11.5	379.95	8.1	381.01	379.50	3.4	12,816	0.03%
2024/08/06	5.8	361.53	12.8	367.12	373.00	-7	12,676	-0.06%
2024/08/05	14.9	352.45	4.3	353.69	351.00	10.6	12,374	0.09%
2024/08/02	24	395.67	11.1	398.41	390.00	13	12,095	0.11%
2024/08/01	2.5	421.41	5.9	424.24	424.00	-3.4	11,844	-0.03%
2024/07/31	5.3	409.83	9.5	412.49	414.50	-4.2	11,706	-0.04%
2024/07/30	0.2	391.80	1.3	397.24	400.00	-1.1	11,768	-0.01%
2024/07/29	10.1	399.11	2.1	399.68	396.00	8	11,820	0.07%
2024/07/26	2.2	378.56	1.2	386.74	388.00	1	11,765	0.01%
2024/07/23	2.4	385.62	6.1	387.46	389.50	-3.7	11,693	-0.03%
2024/07/22	12.2	377.02	6.5	382.84	373.50	5.7	11,746	0.05%
2024/07/19	1.4	395.78	1	399.99	399.00	0.4	11,627	0.00%
2024/07/18	8.8	400.22	3.3	402.23	401.50	5.4	11,573	0.05%
2024/07/17	2.2	410.49	2	409.99	411.00	0.2	11,491	0.00%
2024/07/16	0.1	410.38	1.1	415.80	412.50	-1	11,483	-0.01%
2024/07/15	0.8	414.84	1.2	413.87	415.00	-0.4	11,559	0.00%
2024/07/12	1.3	426.94	4.1	425.68	422.00	-2.9	11,624	-0.02%
2024/07/11	3.8	426.36	8.8	425.48	434.00	-5	11,595	-0.04%
2024/07/10	3	419.13	56.8	414.95	420.50	-53.8	11,619	-0.46%
2024/07/09	9.1	404.13	9.7	407.05	410.00	-0.6	11,493	-0.01%
2024/07/08	6.7	394.69	21.1	398.34	402.00	-14.3	11,323	-0.13%
2024/07/05	3.7	387.61	4	386.38	387.00	-0.3	11,237	0.00%
2024/07/04	16.3	381.82	4	385.00	382.00	12.3	11,163	0.11%
2024/07/03	2.2	377.87	2.2	380.02	379.50	0.1	11,115	0.00%
2024/07/02	3.2	383.42	1.4	384.77	383.00	1.8	11,125	0.02%
2024/07/01	2	391.24	2.2	393.52	390.50	-0.2	11,049	0.00%
2024/06/28	3.9	391.32	8.6	389.35	387.50	-4.7	11,059	-0.04%
2024/06/27	2.1	384.95	4.7	384.94	386.50	-2.6	11,020	-0.02%
2024/06/26	8.4	390.21	5	387.60	385.00	3.3	11,092	0.03%
2024/06/25	2.3	382.63	12.2	385.43	387.00	-9.9	11,016	-0.09%
2024/06/24	2.3	374.53	3.3	376.50	376.50	-1.1	10,916	-0.01%
2024/06/21	7.8	383.11	22.7	378.72	383.00	-14.9	11,037	-0.13%
2024/06/20	3.3	366.76	3.5	367.62	369.50	-0.2	10,927	0.00%
2024/06/19	2	366.92	25.8	365.49	367.00	-23.8	11,721	-0.20%
2024/06/18	5.3	345.94	6.3	348.65	348.00	-1.1	11,846	-0.01%
2024/06/17	11.4	350.95	5	359.65	352.00	6.3	11,887	0.05%
2024/06/14	3.8	351.30	10.2	352.32	353.50	-6.5	11,972	-0.05%
2024/06/13	4.2	345.61	75	350.87	353.50	-70.8	11,908	-0.59%
2024/06/12	29	344.35	28	347.77	344.00	1	11,875	0.01%
2024/06/11	3.2	336.82	1.6	340.91	340.50	1.6	11,852	0.01%
2024/06/07	3.4	340.91	4.1	341.37	345.00	-0.8	11,881	-0.01%
2024/06/06	3.2	345.33	5.5	347.40	345.00	-2.3	11,944	-0.02%
2024/06/05	2.1	340.89	9.4	344.35	346.00	-7.3	11,985	-0.06%
2024/06/04	4	338.63	3.3	340.52	336.50	0.7	12,343	0.01%
2024/06/03	2	334.28	2.1	338.01	337.00	-0.1	12,315	0.00%
2024/05/31	28.6	331.43	4	327.63	325.00	24.5	12,302	0.20%
2024/05/30	7.7	331.08	4.1	330.90	330.00	3.6	12,123	0.03%
2024/05/29	1	341.50	6.8	343.36	341.50	-5.8	12,215	-0.05%
2024/05/28	2.2	349.66	15.3	350.97	346.50	-13.1	12,124	-0.11%
2024/05/27	1.9	343.81	17.8	339.53	346.00	-15.9	12,030	-0.13%
2024/05/24	31.2	326.62	4.3	331.63	328.00	26.9	11,851	0.23%
2024/05/23	1	330.98	59.9	332.38	329.50	-58.9	11,778	-0.50%
2024/05/22	2.2	326.24	5.3	325.70	327.50	-3	11,744	-0.03%
2024/05/21	1	318.56	2	319.50	318.50	-1	11,677	-0.01%
2024/05/20	5	319.10	3.2	319.04	318.00	1.8	11,705	0.02%
2024/05/17	4.5	322.17	3.8	322.96	322.50	0.7	11,644	0.01%
2024/05/16	3.1	320.83	3	323.00	320.00	0.1	11,623	0.00%
2024/05/15	1	319.01	3.2	321.53	319.00	-2.2	11,678	-0.02%
2024/05/14	1.2	315.26	1	318.94	316.00	0.2	11,858	0.00%
2024/05/13	4.4	315.57	7	316.07	316.50	-2.7	11,891	-0.02%
2024/05/10	5.1	319.61	7.5	321.56	319.00	-2.4	11,859	-0.02%
2024/05/09	0.1	322.81	1.3	325.36	323.00	-1.2	11,854	-0.01%
2024/05/08	4.1	321.99	0.2	321.42	321.00	4	11,988	0.03%
2024/05/07	0	324.00	4.8	323.97	326.00	-4.7	12,034	-0.04%
2024/05/06	4.9	327.87	3	326.65	322.00	1.9	12,002	0.02%
2024/05/03	6.7	329.34	24.7	327.68	327.50	-17.9	11,871	-0.15%
2024/05/02	4.5	308.59	1.4	306.39	309.50	3.1	11,660	0.03%
2024/04/30	0.7	323.48	8.6	323.91	320.50	-7.9	11,552	-0.07%
2024/04/29	6.1	320.18	7.8	320.84	321.00	-1.7	11,523	-0.02%
2024/04/26	3.1	315.64	34.1	315.07	315.00	-31	11,528	-0.27%
2024/04/25	1.2	305.46	3	306.99	306.00	-1.8	11,440	-0.02%
2024/04/24	0	0.00	5.4	303.39	304.00	-5.4	11,454	-0.05%
2024/04/23	7.2	299.06	4	301.50	297.50	3.2	11,630	0.03%
2024/04/22	5.5	298.48	4.5	300.83	300.00	1	11,707	0.01%
2024/04/19	16	299.77	1.1	306.72	298.50	15	11,655	0.13%
2024/04/18	14.8	305.34	10.1	308.68	309.00	4.7	11,503	0.04%
2024/04/17	6.7	296.88	6.1	297.79	300.50	0.7	11,382	0.01%
2024/04/16	23	296.55	10.2	298.73	293.00	12.7	11,428	0.11%
2024/04/15	61.4	308.23	6.2	308.54	308.00	55.3	11,364	0.49%
2024/04/12	2.3	318.03	1.5	319.34	317.00	0.8	11,250	0.01%
2024/04/11	18.4	318.66	6.1	316.88	319.50	12.4	11,177	0.11%
2024/04/10	14.4	329.91	4.5	329.62	328.00	9.9	10,983	0.09%
2024/04/09	2.2	330.10	5.5	333.77	334.00	-3.4	10,950	-0.03%
2024/04/08	0.2	336.31	2.4	337.54	334.00	-2.2	10,910	-0.02%
2024/04/03	52.4	333.00	2.5	333.13	332.00	50	10,795	0.46%
2024/04/02	1.9	333.98	1.5	336.43	338.00	0.3	10,773	0.00%
2024/04/01	13.9	336.20	4.2	338.05	334.50	9.7	10,704	0.09%
2024/03/29	11.7	344.99	13.5	345.47	341.00	-1.8	10,582	-0.02%
2024/03/28	6.2	341.75	3.6	344.76	342.50	2.7	10,405	0.03%
2024/03/27	20.5	341.37	8.5	341.69	341.50	12	10,303	0.12%
2024/03/26	8.8	343.42	10.6	345.25	343.50	-1.8	10,120	-0.02%
2024/03/25	15	356.55	18.5	356.75	352.50	-3.5	9,830	-0.04%
2024/03/22	29.5	354.35	161.9	354.66	358.00	-132.4	9,577	-1.38%	大賣/鉅額交易
2024/03/21	9.7	328.91	109.4	336.47	338.00	-99.7	8,616	-1.16%	大賣/
2024/03/20	2.6	316.38	7	319.95	316.00	-4.4	8,247	-0.05%
2024/03/19	3	318.31	37.7	316.66	320.00	-34.7	8,104	-0.43%
2024/03/18	5.3	304.72	2.6	304.98	306.00	2.7	7,874	0.03%
2024/03/15	14.5	304.69	4.8	306.29	303.00	9.7	7,937	0.12%
2024/03/14	2	310.27	8.4	311.88	310.50	-6.3	7,801	-0.08%
2024/03/13	2.2	314.89	15.7	314.94	314.50	-13.4	7,698	-0.17%
2024/03/12	16.6	313.74	10.1	314.36	312.50	6.5	7,540	0.09%
2024/03/11	17.1	307.49	2.4	308.74	308.00	14.7	7,417	0.20%
2024/03/08	10.5	310.59	22.3	309.11	312.00	-11.8	7,338	-0.16%
2024/03/07	6.8	297.50	15.5	298.52	297.00	-8.7	6,824	-0.13%
2024/03/06	3.2	295.95	23.9	295.05	295.00	-20.8	6,725	-0.31%
2024/03/05	12.4	291.14	3.4	291.89	290.50	9.1	6,720	0.13%
2024/03/04	6.8	295.49	10.3	295.45	293.50	-3.6	6,654	-0.05%
2024/03/01	3.4	293.10	3	293.50	293.50	0.4	6,504	0.01%
2024/02/29	2.2	291.01	7.1	292.77	294.50	-4.9	6,488	-0.08%
2024/02/27	5.8	289.75	4	288.74	289.00	1.8	6,458	0.03%
2024/02/26	1	294.51	1.1	294.95	295.00	-0.1	6,412	0.00%
2024/02/23	6.3	293.26	5.3	294.28	292.50	1	6,404	0.02%
2024/02/22	3.3	292.50	5	293.00	293.50	-1.7	6,351	-0.03%
2024/02/21	10.7	290.18	0	290.00	291.00	10.7	6,340	0.17%
2024/02/20	4.9	292.60	0	293.00	292.50	4.9	6,320	0.08%
2024/02/19	7.4	293.01	2.7	293.63	292.00	4.7	6,335	0.07%
2024/02/16	7.1	291.28	68.5	291.35	291.50	-61.4	6,385	-0.96%
2024/02/15	8.7	284.89	3.2	292.47	284.50	5.5	6,357	0.09%
2024/02/05	2.2	288.02	1	288.00	287.50	1.2	6,132	0.02%