華通 (2313)-臺銀-民權券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	68.25	68.80	-4	16,516	-0.02%
2025/01/21	2.1	68.87	0	0.00	68.20	2.1	16,498	0.01%
2025/01/20	0	67.30	0	0.00	68.50	0	16,492	0.00%
2025/01/17	1	66.00	1	67.20	67.20	0	16,601	0.00%
2025/01/16	10.1	67.12	9	66.47	66.40	1.1	16,767	0.01%
2025/01/15	1.1	67.38	0.2	66.10	66.20	0.9	17,181	0.01%
2025/01/14	2	67.80	1	67.90	68.10	1	17,499	0.01%
2025/01/13	4.1	66.56	14.4	67.19	66.90	-10.3	17,746	-0.06%
2025/01/10	9.2	68.37	1	68.70	69.00	8.2	17,727	0.05%
2025/01/09	5.2	68.86	3.2	68.82	67.70	2	17,875	0.01%
2025/01/08	2	70.50	2	70.50	70.60	0	17,896	0.00%
2025/01/07	2	70.75	17	70.38	70.50	-15	17,910	-0.08%
2025/01/06	7	70.59	6.1	70.36	70.00	0.9	17,794	0.00%
2025/01/03	4.1	71.12	12	70.25	71.00	-7.9	17,805	-0.04%
2025/01/02	6	69.20	3	69.80	69.40	3	17,602	0.02%
2024/12/31	2	69.70	3	69.27	70.10	-1	17,894	-0.01%
2024/12/30	191	70.11	193	70.35	70.40	-2	17,963	-0.01%	大買/大賣/
2024/12/27	269	70.81	274.1	71.19	70.50	-5	17,935	-0.03%	大買/大賣/
2024/12/26	145	70.50	148	70.28	70.50	-3	17,840	-0.02%	大買/大賣/
2024/12/25	4	70.33	10	69.99	70.30	-6	17,813	-0.03%
2024/12/24	0	0.00	5	70.50	69.10	-5	17,887	-0.03%
2024/12/23	84	69.39	79	69.71	69.10	5	17,906	0.03%
2024/12/20	43.7	70.05	19.2	70.29	69.10	24.5	17,997	0.14%
2024/12/19	57.1	71.02	64	71.18	71.20	-6.9	17,666	-0.04%
2024/12/18	105.1	71.32	159.6	71.83	70.70	-54.5	17,300	-0.31%	大買/大賣/
2024/12/17	157.2	69.92	162	69.29	70.20	-4.8	16,454	-0.03%	大買/大賣/
2024/12/16	38	67.67	35.2	67.72	67.30	2.8	16,113	0.02%
2024/12/13	6.2	67.53	504	66.96	66.80	-497.8	15,774	-3.16%	大賣/鉅額交易
2024/12/12	704.3	68.24	235	68.74	68.00	469.3	15,329	3.06%	大買/大賣/鉅額交易
2024/12/11	35.2	66.15	32	66.17	65.90	3.2	14,567	0.02%
2024/12/10	7.1	64.37	17.4	64.61	63.70	-10.3	13,781	-0.07%
2024/12/09	6	62.40	8	62.65	62.40	-2	13,772	-0.01%
2024/12/06	9	62.11	0	0.00	61.90	9	13,903	0.06%
2024/12/05	2.1	62.61	10	63.18	62.00	-7.9	14,153	-0.06%
2024/12/04	6	62.35	0	0.00	62.30	6	14,255	0.04%
2024/12/03	1.1	61.62	0.3	61.88	61.90	0.8	14,563	0.01%
2024/12/02	3	61.00	6	61.20	61.30	-3	14,918	-0.02%
2024/11/29	5.2	60.70	0	0.00	60.90	5.2	15,454	0.03%
2024/11/28	10.1	60.04	7	60.16	60.50	3.1	16,426	0.02%
2024/11/27	7	62.07	0	0.00	61.10	7	17,332	0.04%
2024/11/26	0	0.00	1	63.10	62.90	-1	18,089	-0.01%
2024/11/25	0	0.00	2	63.40	63.40	-2	18,151	-0.01%
2024/11/22	9	62.97	7	62.83	63.00	2	18,296	0.01%
2024/11/21	0.1	62.00	8	62.00	61.50	-8	18,395	-0.04%
2024/11/20	14.3	61.55	4	61.28	61.20	10.3	18,367	0.06%
2024/11/19	3.1	61.95	1	62.60	62.60	2.1	18,415	0.01%
2024/11/18	5	61.90	4	61.80	61.90	1	18,591	0.01%
2024/11/15	2.5	62.58	0	0.00	62.90	2.5	18,734	0.01%
2024/11/14	13	62.59	2	62.40	62.10	11	19,172	0.06%
2024/11/13	4	62.93	1	62.60	62.80	3	19,151	0.02%
2024/11/12	14	63.02	5	62.60	62.70	9	19,217	0.05%
2024/11/11	25.3	65.20	18	64.31	64.70	7.3	19,225	0.04%
2024/11/08	11.1	65.50	6	66.12	65.10	5.1	19,144	0.03%
2024/11/07	8.2	66.64	31	66.27	67.80	-22.8	19,007	-0.12%
2024/11/06	4	62.75	6	63.00	62.90	-2	18,613	-0.01%
2024/11/04	1	62.60	5	62.50	62.00	-4	19,341	-0.02%
2024/11/01	4	62.93	2	63.10	63.10	2	19,660	0.01%
2024/10/30	18	61.98	1	61.90	61.90	17	19,823	0.09%
2024/10/29	14	63.11	1.1	63.31	63.20	12.9	19,922	0.06%
2024/10/28	4	64.30	1	64.70	64.70	3	20,094	0.01%
2024/10/25	4.1	64.52	0	0.00	64.40	4.1	20,129	0.02%
2024/10/24	0	0.00	4	65.50	64.60	-4	20,262	-0.02%
2024/10/23	14	65.96	28	66.41	66.00	-14	20,214	-0.07%
2024/10/22	26.2	66.33	20.2	66.06	66.50	6	20,141	0.03%
2024/10/21	21.2	64.49	55.1	64.61	65.40	-33.9	19,909	-0.17%
2024/10/18	46.5	62.89	5	63.16	62.10	41.5	19,777	0.21%
2024/10/17	2.2	63.91	25	64.19	64.50	-22.8	19,939	-0.11%
2024/10/16	18.2	63.33	4	63.95	63.00	14.2	20,076	0.07%
2024/10/15	5	64.04	7	64.20	64.20	-2	20,076	-0.01%
2024/10/14	2	63.10	5	63.74	63.40	-3	20,148	-0.01%
2024/10/11	14.1	62.77	1	63.00	62.20	13.1	20,526	0.06%
2024/10/09	29	63.26	4	64.78	62.50	25	21,476	0.12%
2024/10/08	16.1	64.03	2	64.30	64.30	14.1	21,618	0.07%
2024/10/07	26.1	65.64	3.2	66.24	65.40	22.9	22,214	0.10%
2024/10/04	11.2	66.85	0	0.00	67.10	11.2	23,261	0.05%
2024/10/01	5	68.70	1	68.50	68.40	4	23,514	0.02%
2024/09/30	38.1	68.30	13.8	68.40	68.30	24.3	24,195	0.10%
2024/09/27	12	70.18	0	0.00	70.10	12	24,335	0.05%
2024/09/26	3	70.77	0	0.00	70.50	3	24,705	0.01%
2024/09/25	8	70.93	5	71.30	70.80	3	25,537	0.01%
2024/09/24	13.3	69.72	2	69.90	70.20	11.3	25,943	0.04%
2024/09/23	10.5	71.18	3	71.20	70.70	7.5	26,537	0.03%
2024/09/20	3.1	71.19	3	71.27	70.60	0.1	26,643	0.00%
2024/09/19	7.9	70.42	8	71.04	71.00	-0.1	26,652	0.00%
2024/09/18	37	70.78	8	70.10	70.30	29	26,822	0.11%
2024/09/16	2	72.40	4	73.03	73.20	-2	26,801	-0.01%
2024/09/13	14	72.39	13.5	72.39	72.40	0.5	27,406	0.00%
2024/09/12	10.5	71.30	5	72.34	72.60	5.5	27,810	0.02%
2024/09/11	4.1	70.39	6.1	70.67	70.60	-2	27,682	-0.01%
2024/09/10	17.4	70.98	6.1	69.65	70.00	11.3	27,725	0.04%
2024/09/09	2.2	71.48	0	72.65	73.00	2.2	27,419	0.01%
2024/09/06	5.1	73.54	1.1	74.20	72.80	4.1	27,387	0.01%
2024/09/05	17.1	73.39	1	73.20	73.10	16.1	27,402	0.06%
2024/09/04	9.4	74.40	2.1	75.73	73.10	7.3	27,291	0.03%
2024/09/03	8.2	79.87	6.4	78.58	77.70	1.8	27,743	0.01%
2024/09/02	21.7	79.94	15	80.97	78.60	6.7	27,461	0.02%
2024/08/30	27.7	82.90	17	83.31	82.00	10.7	27,057	0.04%
2024/08/29	30.3	81.19	46.4	81.52	82.70	-16.1	26,181	-0.06%
2024/08/28	22.1	78.55	42.1	78.96	78.30	-20	25,373	-0.08%
2024/08/27	0.1	75.20	0	0.00	75.60	0.1	24,684	0.00%
2024/08/26	3	75.97	0	0.00	75.00	3	24,884	0.01%
2024/08/23	22	75.60	28.1	73.77	76.30	-6.1	24,807	-0.02%
2024/08/22	48	73.90	45	74.34	73.90	3	24,822	0.01%
2024/08/21	52.1	74.50	49	74.75	73.70	3.1	25,007	0.01%
2024/08/20	1.1	75.40	9	75.53	75.20	-7.9	25,164	-0.03%
2024/08/19	8	74.91	1.5	74.87	74.70	6.5	25,492	0.03%
2024/08/16	5	74.68	17	74.66	75.40	-12	25,623	-0.05%
2024/08/15	9	71.12	2	71.40	70.70	7	25,831	0.03%
2024/08/14	7	72.31	3	71.60	71.60	4	26,105	0.02%
2024/08/13	6	72.12	10	72.30	72.10	-4	26,242	-0.02%
2024/08/12	5	71.26	7	71.33	70.60	-2	26,848	-0.01%
2024/08/09	18.3	71.09	9.1	71.97	70.50	9.2	26,983	0.03%
2024/08/08	24.1	69.58	27	69.03	69.00	-3	26,803	-0.01%
2024/08/07	8	69.69	22	69.11	70.00	-14	26,945	-0.05%
2024/08/06	19.1	64.94	9	64.22	65.10	10.1	27,564	0.04%
2024/08/05	17.3	66.53	0	0.00	66.40	17.3	27,358	0.06%
2024/08/02	40.4	75.09	7	73.87	73.70	33.4	27,104	0.12%
2024/08/01	8.2	77.48	6	78.40	78.20	2.2	27,074	0.01%
2024/07/31	4	77.88	1	79.30	77.70	3	26,934	0.01%
2024/07/30	5.3	76.48	3	76.90	77.90	2.3	26,925	0.01%
2024/07/29	5.2	79.07	8.8	77.34	76.90	-3.6	26,909	-0.01%
2024/07/26	7.8	78.90	5	79.76	80.00	2.8	26,823	0.01%
2024/07/23	2	80.55	3	80.60	80.50	-1	26,839	0.00%
2024/07/22	4.1	78.90	8	79.68	79.00	-3.9	27,030	-0.01%
2024/07/19	14.1	80.73	7	80.26	80.40	7.1	26,950	0.03%
2024/07/18	18.7	82.62	16.4	83.24	82.90	2.3	26,873	0.01%
2024/07/17	4.1	85.02	2.2	85.46	86.20	1.9	26,564	0.01%
2024/07/16	11.6	85.46	5	86.44	85.30	6.6	26,468	0.03%
2024/07/15	9.1	85.78	14	85.79	85.70	-4.9	26,492	-0.02%
2024/07/12	35.8	87.62	7.3	87.34	86.90	28.5	26,310	0.11%
2024/07/11	119.2	90.16	144.1	89.37	90.30	-24.9	25,932	-0.10%	大買/大賣/
2024/07/10	158.1	86.09	163	86.29	86.00	-5	25,159	-0.02%	大買/大賣/
2024/07/09	284.6	85.40	261.2	85.84	86.10	23.5	25,000	0.09%	大買/大賣/
2024/07/08	180.2	86.43	182.8	86.28	86.30	-2.6	24,491	-0.01%	大買/大賣/
2024/07/05	6.3	81.87	6	81.73	81.90	0.2	23,316	0.00%
2024/07/04	2	81.90	9.4	81.54	82.30	-7.4	23,187	-0.03%
2024/07/03	7	78.50	6.3	79.29	79.50	0.7	22,833	0.00%
2024/07/02	5.3	75.92	24	77.56	78.10	-18.7	23,082	-0.08%
2024/07/01	50.1	77.25	29	76.95	76.30	21.1	22,645	0.09%
2024/06/28	14	81.61	20.1	81.25	81.40	-6.1	21,800	-0.03%
2024/06/27	45.1	81.62	46.4	81.58	81.40	-1.2	21,449	-0.01%
2024/06/26	6.1	78.36	15.1	78.93	79.40	-9	20,945	-0.04%
2024/06/25	10.2	77.07	5	77.68	77.70	5.2	20,838	0.02%
2024/06/24	11.1	77.38	2	77.40	78.20	9.1	20,883	0.04%
2024/06/21	3	78.17	3	78.63	77.60	0	21,016	0.00%
2024/06/20	22	78.65	55.2	77.97	78.40	-33.2	20,824	-0.16%
2024/06/19	1.2	73.94	17.2	75.26	74.80	-16	20,361	-0.08%
2024/06/18	13.3	72.06	19	73.32	73.50	-5.7	20,169	-0.03%
2024/06/17	2	71.95	1	72.00	71.60	1	20,402	0.00%
2024/06/14	5.1	71.27	2	72.10	71.80	3.1	20,571	0.02%
2024/06/13	5.2	72.21	3	73.43	72.00	2.2	20,907	0.01%
2024/06/12	5.5	72.58	5	72.56	72.60	0.5	21,068	0.00%
2024/06/11	11.1	70.90	0	0.00	71.00	11.1	21,131	0.05%
2024/06/07	25.2	72.66	22	72.80	71.30	3.2	21,701	0.01%
2024/06/06	1	70.80	4	71.15	71.00	-3	22,357	-0.01%
2024/06/05	9	70.64	2	70.80	70.50	7	23,760	0.03%
2024/06/04	3	71.10	0.2	72.10	71.20	2.8	24,313	0.01%
2024/06/03	3	71.90	0	0.00	71.90	3	25,181	0.01%
2024/05/31	9	73.06	0.1	73.60	73.20	8.9	25,482	0.03%
2024/05/30	16.5	73.04	0.5	72.80	72.90	16	25,724	0.06%
2024/05/29	4	74.88	1	75.20	75.00	3	26,301	0.01%
2024/05/28	6.4	75.07	0	0.00	74.80	6.4	26,758	0.02%
2024/05/27	3.7	76.61	1	77.10	76.30	2.7	26,944	0.01%
2024/05/24	5.6	76.23	2	76.40	76.10	3.6	27,412	0.01%
2024/05/23	16	79.55	15	80.48	78.20	1	27,572	0.00%
2024/05/22	6.1	79.77	1.1	79.80	79.60	5	29,136	0.02%
2024/05/21	19	80.10	27	80.43	79.80	-8	30,395	-0.03%
2024/05/20	6	78.47	7	78.13	77.70	-1	29,956	0.00%
2024/05/17	6	76.30	0	0.00	76.00	6	29,938	0.02%
2024/05/16	1	73.23	4.6	74.75	76.30	-3.6	29,861	-0.01%
2024/05/15	0	0.00	1.1	71.73	71.10	-1.1	29,332	0.00%
2024/05/14	4.1	71.16	2	71.40	71.20	2.1	29,484	0.01%
2024/05/13	3.2	70.89	26	70.78	71.00	-22.9	29,761	-0.08%
2024/05/10	29.7	72.36	17.1	72.34	72.50	12.6	29,802	0.04%
2024/05/09	0	0.00	17.2	80.00	78.80	-17.2	28,883	-0.06%
2024/05/08	3	78.40	2	78.35	78.80	1	28,829	0.00%
2024/05/07	1	77.50	1	77.70	78.30	0	28,909	0.00%
2024/05/06	7	78.59	9	77.72	77.00	-2	28,872	-0.01%
2024/05/03	11	79.00	7.2	79.08	78.00	3.9	28,843	0.01%
2024/05/02	0.1	76.91	5	76.66	77.90	-4.9	28,921	-0.02%
2024/04/30	1	78.00	6	78.90	77.20	-5	29,353	-0.02%
2024/04/29	3.2	77.30	3	77.93	77.80	0.2	29,672	0.00%
2024/04/26	7	77.61	19	78.21	77.60	-12	29,786	-0.04%
2024/04/25	2.3	75.04	16.5	75.13	75.00	-14.2	29,631	-0.05%
2024/04/24	10	74.48	0	0.00	74.30	10	29,751	0.03%
2024/04/23	8	73.18	12	72.98	72.90	-4	29,834	-0.01%
2024/04/22	14.1	74.44	0	0.00	73.80	14.1	29,948	0.05%
2024/04/19	7	75.97	3	75.80	76.10	4	29,858	0.01%
2024/04/18	5	78.16	2	78.80	77.50	3	29,762	0.01%
2024/04/17	7	77.57	5	77.68	78.00	2	29,828	0.01%
2024/04/16	12.6	76.95	1.2	76.69	76.60	11.4	29,938	0.04%
2024/04/15	27	79.77	10.1	80.33	79.70	16.9	29,832	0.06%
2024/04/12	2	81.70	8	81.83	81.90	-6	29,842	-0.02%
2024/04/11	14	80.46	1	80.20	80.20	13	29,737	0.04%
2024/04/10	6.3	82.57	9.3	82.62	81.80	-3.1	29,707	-0.01%
2024/04/09	15.4	81.80	5	82.38	81.40	10.4	29,710	0.03%
2024/04/08	16.1	83.75	47	82.56	83.50	-30.9	29,554	-0.10%
2024/04/03	2	79.70	3.3	79.77	79.60	-1.3	29,085	0.00%
2024/04/02	5.1	80.19	8	80.70	80.20	-2.9	29,292	-0.01%
2024/04/01	13	79.97	4	81.02	79.20	9	29,279	0.03%
2024/03/29	6.1	79.38	13	80.43	80.40	-6.9	29,170	-0.02%
2024/03/28	3	77.94	5	78.82	78.20	-2	29,054	-0.01%
2024/03/27	1	76.90	8	78.39	77.70	-7	29,268	-0.02%
2024/03/26	32	76.49	8	76.84	75.90	24	29,380	0.08%
2024/03/25	9	80.52	12	80.83	80.00	-3	29,320	-0.01%
2024/03/22	8	79.08	4	79.40	79.50	4	29,473	0.01%
2024/03/21	9	79.53	3	80.03	79.40	6	29,535	0.02%
2024/03/20	20	79.44	6	81.55	78.40	14	29,906	0.05%
2024/03/19	13	81.78	9	81.53	81.00	4	31,496	0.01%
2024/03/18	16.4	81.40	17	81.30	82.10	-0.6	32,411	0.00%
2024/03/15	11	78.60	7	78.76	77.70	4	32,922	0.01%
2024/03/14	20	79.38	18	79.74	78.70	2	32,926	0.01%
2024/03/13	24	82.19	13.3	81.81	81.20	10.7	32,844	0.03%
2024/03/12	62	84.02	54	83.99	82.40	8	32,839	0.02%
2024/03/11	16.1	81.11	72.4	81.34	82.00	-56.3	31,964	-0.18%
2024/03/08	39	75.74	43	77.20	75.60	-4	30,884	-0.01%
2024/03/07	26	77.47	9.2	77.93	76.20	16.9	31,035	0.05%
2024/03/06	31	76.99	56	77.54	77.60	-25	30,914	-0.08%
2024/03/05	7	76.59	10.2	77.18	76.40	-3.2	31,431	-0.01%
2024/03/04	13.3	77.73	33.1	77.63	77.00	-19.8	32,972	-0.06%
2024/03/01	20.1	73.81	6.2	73.96	74.30	13.9	34,387	0.04%
2024/02/29	21	75.49	16	75.61	76.10	5	35,913	0.01%
2024/02/27	14.1	76.79	14.8	76.05	75.40	-0.8	37,024	0.00%
2024/02/26	13.2	78.12	24.5	77.76	77.20	-11.3	37,017	-0.03%
2024/02/23	58.6	80.00	72	78.99	78.40	-13.4	37,294	-0.04%
2024/02/22	48.7	77.07	55.7	77.88	80.10	-7.1	37,042	-0.02%
2024/02/21	8	72.39	17	72.40	72.90	-9	36,963	-0.02%
2024/02/20	2	72.75	23	72.47	72.70	-21	37,178	-0.06%
2024/02/19	11	71.39	2	72.25	71.00	9	37,102	0.02%
2024/02/16	2	72.00	9	71.87	72.00	-7	37,364	-0.02%
2024/02/15	13.1	71.90	5	71.90	71.00	8.1	37,615	0.02%
2024/02/05	19	71.79	17.1	72.04	71.60	1.9	38,983	0.00%
2024/02/02	21.1	71.15	27	71.30	70.20	-5.9	40,232	-0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析