華泰 (2329)-臺銀-民權券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14.1	61.83	13	61.97	62.60	1.1	37,672	0.00%
2024/04/24	12	62.12	17	62.07	62.50	-5	38,074	-0.01%
2024/04/23	4.1	59.78	2	59.15	60.10	2.1	38,862	0.01%
2024/04/22	45.9	61.32	24	60.10	58.40	21.9	39,794	0.05%
2024/04/19	9.2	65.30	9	64.74	64.60	0.2	39,505	0.00%
2024/04/18	47	68.90	28.1	69.23	67.60	18.9	39,578	0.05%
2024/04/17	33	67.78	41.4	68.86	70.10	-8.4	39,749	-0.02%
2024/04/16	14.1	65.76	13.1	65.51	63.80	0.9	39,760	0.00%
2024/04/15	3	67.87	9	68.24	68.70	-6	39,849	-0.02%
2024/04/12	17.1	67.88	10	68.45	67.70	7.1	39,702	0.02%
2024/04/11	9	69.72	15.1	70.21	69.20	-6.1	39,507	-0.02%
2024/04/10	10.1	68.68	13.1	68.66	69.70	-3	38,744	-0.01%
2024/04/09	3.1	64.91	5	65.20	64.80	-1.9	37,946	0.00%
2024/04/08	9	65.76	7	66.70	66.30	2	37,819	0.01%
2024/04/03	0	0.00	2	64.70	65.20	-2	37,746	-0.01%
2024/04/02	3.3	65.67	5	65.50	65.50	-1.7	37,755	0.00%
2024/04/01	6.1	66.65	0	0.00	66.10	6.1	37,832	0.02%
2024/03/29	3	65.87	4	65.55	65.60	-1	37,807	0.00%
2024/03/28	4	65.68	2	66.90	65.40	2	37,812	0.01%
2024/03/27	0.3	66.10	1.7	66.22	66.40	-1.4	37,778	0.00%
2024/03/26	18.7	66.92	16	66.56	65.90	2.6	37,839	0.01%
2024/03/25	3	68.83	5	68.56	68.20	-2	37,583	-0.01%
2024/03/22	13.1	69.37	8	69.51	68.70	5.1	37,745	0.01%
2024/03/21	26.5	69.44	27	69.09	68.60	-0.5	37,517	0.00%
2024/03/20	18	68.83	33	69.26	69.20	-15	37,717	-0.04%
2024/03/19	38	69.03	15	68.65	68.60	23	37,982	0.06%
2024/03/18	25.2	69.25	15.1	69.44	71.00	10.1	37,687	0.03%
2024/03/15	6	65.37	2	64.95	65.00	4	37,075	0.01%
2024/03/14	12	65.33	13	64.93	64.90	-1	37,195	0.00%
2024/03/13	15.1	67.45	8.2	66.40	66.20	6.9	37,689	0.02%
2024/03/12	13.4	68.02	16	68.15	67.80	-2.6	37,976	-0.01%
2024/03/11	15.3	68.21	47	67.48	68.00	-31.7	38,606	-0.08%
2024/03/08	53.2	69.04	11	69.03	67.30	42.2	39,814	0.11%
2024/03/07	12	69.17	14.3	68.62	68.30	-2.3	41,145	-0.01%
2024/03/06	14.1	70.87	0	70.90	70.10	14.1	42,862	0.03%
2024/03/05	4.1	72.00	5	71.62	71.40	-1	45,935	0.00%
2024/03/04	23.2	72.18	20	72.17	71.00	3.2	47,851	0.01%
2024/03/01	39	72.12	10	72.39	71.40	29	49,003	0.06%
2024/02/29	19.1	73.33	12	73.24	72.40	7.1	48,764	0.01%
2024/02/27	33.1	72.57	34.5	72.47	71.90	-1.4	48,072	0.00%
2024/02/26	23	75.46	10	75.00	74.20	13	47,394	0.03%
2024/02/23	82.4	81.57	104.5	80.92	77.10	-22.1	46,942	-0.05%	大賣/
2024/02/22	55.6	84.18	42.1	85.36	82.80	13.4	44,967	0.03%
2024/02/21	76.1	79.41	44	79.67	81.60	32	42,907	0.07%
2024/02/20	26	75.68	27	75.50	74.20	-1	41,744	0.00%
2024/02/19	93.2	74.27	94.1	73.41	74.90	-0.8	42,514	0.00%
2024/02/16	53.1	75.38	24.2	77.17	77.40	28.9	41,516	0.07%
2024/02/15	16	68.63	66	69.08	70.40	-50	41,053	-0.12%
2024/02/05	14	64.89	43	65.29	64.00	-29	40,532	-0.07%
2024/02/02	13.2	65.17	29	65.44	64.60	-15.8	40,662	-0.04%
2024/02/01	17.2	64.29	49	64.45	64.10	-31.8	41,656	-0.08%
2024/01/31	12	63.49	7	63.57	63.70	5	43,155	0.01%
2024/01/30	45	63.08	6	62.78	63.50	39	42,833	0.09%
2024/01/29	1	59.81	0	0.00	61.20	1	42,493	0.00%
2024/01/26	7.2	61.20	11	61.23	60.50	-3.9	42,731	-0.01%
2024/01/25	7.1	63.01	13.1	62.51	63.20	-6	42,491	-0.01%
2024/01/24	10	63.12	13.1	62.96	62.70	-3.1	42,048	-0.01%
2024/01/23	17.1	62.86	37.1	63.61	62.70	-20	41,855	-0.05%
2024/01/22	75.3	64.99	69.6	65.09	64.40	5.6	41,336	0.01%
2024/01/19	29.8	62.79	30.1	62.65	62.20	-0.3	39,919	0.00%
2024/01/18	13	59.56	12.2	59.50	58.90	0.9	38,710	0.00%
2024/01/17	29.1	60.46	24	60.55	59.80	5.1	38,324	0.01%
2024/01/16	75	59.93	42.1	59.84	60.30	32.9	37,521	0.09%
2024/01/15	7	57.77	10	57.76	57.90	-3	36,513	-0.01%
2024/01/12	31	56.85	33.2	57.26	57.40	-2.2	36,359	-0.01%
2024/01/11	22.1	57.06	19.1	57.53	57.50	3	35,996	0.01%
2024/01/10	15.1	55.38	15	55.07	55.70	0.1	35,326	0.00%
2024/01/09	12.1	53.85	10.2	53.41	53.50	1.9	34,873	0.01%
2024/01/08	2	53.10	0	0.00	53.00	2	34,613	0.01%
2024/01/05	1	53.50	2	53.70	54.20	-1	34,721	0.00%
2024/01/04	0	53.10	0	0.00	52.50	0	34,824	0.00%
2024/01/03	5	53.20	1	53.40	53.30	4	35,051	0.01%
2024/01/02	2	54.05	2	54.00	54.00	0	35,501	0.00%
2023/12/29	1	54.00	1	54.30	54.50	0	35,582	0.00%
2023/12/28	3	54.53	6.1	54.82	54.20	-3.1	35,657	-0.01%
2023/12/27	2.1	55.65	11.1	55.32	54.70	-9	35,887	-0.02%
2023/12/26	0	0.00	0	55.60	55.60	0	36,254	0.00%
2023/12/25	6	55.82	1	55.21	55.10	5	36,387	0.01%
2023/12/22	5	55.54	3	55.40	55.20	2	36,387	0.01%
2023/12/21	4.1	55.13	1	55.00	55.20	3.1	36,415	0.01%
2023/12/20	2	56.70	0	56.80	56.60	2	36,337	0.01%
2023/12/19	7	56.12	42	55.89	56.40	-35	36,401	-0.10%
2023/12/18	12.1	58.43	7	58.46	57.60	5.1	36,228	0.01%
2023/12/15	15.1	59.84	7	58.97	58.50	8.1	36,250	0.02%
2023/12/14	17	61.19	14.2	61.01	60.60	2.8	35,925	0.01%
2023/12/13	6	60.78	5	60.66	61.60	1	35,431	0.00%
2023/12/12	4.1	60.98	3.7	61.17	60.20	0.3	35,312	0.00%
2023/12/11	3	61.13	13	61.03	60.50	-10	35,038	-0.03%
2023/12/08	18.1	60.95	47	61.79	60.60	-28.9	34,812	-0.08%
2023/12/07	14.1	61.57	24.6	61.70	61.50	-10.5	34,263	-0.03%
2023/12/06	31.1	63.92	10	62.53	62.30	21.1	33,966	0.06%
2023/12/05	34.2	63.24	20.9	63.18	63.70	13.3	33,394	0.04%
2023/12/04	57.7	65.51	42.1	64.92	64.90	15.6	32,104	0.05%
2023/12/01	65.3	62.07	69.4	62.76	64.00	-4.1	30,362	-0.01%
2023/11/30	114.3	59.12	99.1	59.47	59.30	15.2	28,309	0.05%	大買/
2023/11/29	63.2	55.24	54.5	57.04	58.30	8.7	25,051	0.03%
2023/11/28	18.2	51.26	79	52.27	53.00	-60.9	23,339	-0.26%
2023/11/27	14.2	48.47	18	48.09	48.25	-3.8	22,453	-0.02%
2023/11/24	2.1	48.14	11	47.86	47.80	-8.9	22,408	-0.04%
2023/11/22	12	48.70	12	49.05	49.10	0	23,064	0.00%
2023/11/21	6	49.11	11	49.41	48.85	-5	23,155	-0.02%
2023/11/20	7	48.89	43	48.81	49.05	-36	23,552	-0.15%
2023/11/17	28	48.04	17	48.50	48.60	11	23,882	0.05%
2023/11/16	67	49.29	55.1	48.55	47.60	12	23,936	0.05%
2023/11/15	15.1	49.75	32.2	49.75	48.90	-17.1	22,601	-0.08%
2023/11/14	30	48.84	14	48.71	48.40	16	23,267	0.07%
2023/11/13	12	47.63	8	47.84	47.80	4	23,355	0.02%
2023/11/10	15	46.77	8	47.01	47.10	7	23,826	0.03%
2023/11/09	69.1	47.77	46	47.34	46.40	23.1	23,355	0.10%
2023/11/08	67	48.04	71.4	48.09	49.00	-4.4	21,885	-0.02%
2023/11/07	1	44.60	11	44.60	44.55	-10	20,088	-0.05%
2023/11/06	24	44.30	39	44.19	44.35	-15	20,325	-0.07%
2023/11/03	32	44.90	9	45.16	44.15	23	20,374	0.11%
2023/11/02	5	43.50	4	43.30	43.55	1	20,298	0.00%
2023/11/01	5	42.25	0	0.00	42.05	5	20,381	0.02%
2023/10/31	5.1	41.89	0	0.00	41.40	5.1	20,638	0.02%
2023/10/30	0	0.00	3	43.15	43.15	-3	20,820	-0.01%
2023/10/26	2	43.53	6	43.46	43.40	-4	23,202	-0.02%
2023/10/25	2	43.15	0	0.00	42.50	2	25,412	0.01%
2023/10/24	0.1	42.70	0	0.00	43.40	0.1	26,472	0.00%
2023/10/23	1	42.40	3	41.75	42.25	-2	28,862	-0.01%
2023/10/20	4	41.56	1	41.85	41.65	3	29,178	0.01%
2023/10/18	7	41.51	0	0.00	41.40	7	31,343	0.02%
2023/10/17	0	0.00	2	43.25	42.55	-2	31,695	-0.01%
2023/10/16	1.7	42.07	3	42.10	42.60	-1.3	32,822	0.00%
2023/10/13	2.4	43.68	1	43.40	43.30	1.4	34,618	0.00%
2023/10/12	2	44.68	2	44.25	44.20	0	35,274	0.00%
2023/10/11	4	43.80	9	43.57	43.50	-5	35,856	-0.01%
2023/10/06	34	44.48	37	43.98	43.70	-3	36,649	-0.01%
2023/10/05	2	43.15	5	44.15	43.20	-3	36,354	-0.01%
2023/10/04	6	42.88	31	43.00	43.00	-25	36,541	-0.07%
2023/10/03	37	44.04	16	43.87	43.70	21	36,799	0.06%
2023/10/02	33	43.86	39	43.54	43.65	-6	36,713	-0.02%
2023/09/28	5	42.24	2	41.98	42.00	3	36,905	0.01%
2023/09/27	1.4	40.71	0	0.00	41.30	1.4	37,408	0.00%
2023/09/26	2	41.30	0	0.00	41.00	2	37,954	0.01%
2023/09/25	1	41.70	2	41.78	41.55	-1	38,175	0.00%
2023/09/22	6.3	41.29	2	40.90	41.75	4.3	38,225	0.01%
2023/09/21	2.2	40.51	0	0.00	40.75	2.2	38,127	0.01%
2023/09/20	7	41.54	6	41.53	41.40	1	38,057	0.00%
2023/09/19	5	41.80	3	41.97	41.55	2	37,914	0.01%
2023/09/18	4	41.54	0	0.00	41.65	4	37,833	0.01%
2023/09/15	4	42.85	0	0.00	42.80	4	37,744	0.01%
2023/09/14	5	42.61	5	42.80	42.45	0	37,609	0.00%
2023/09/13	7	41.70	5.1	41.70	41.75	2	37,516	0.01%
2023/09/12	8	42.34	3	42.95	41.80	5	37,445	0.01%
2023/09/11	3.4	42.53	76.1	41.89	42.45	-72.7	37,416	-0.19%
2023/09/08	31	44.79	3	44.48	44.25	28	37,217	0.08%
2023/09/07	7	45.61	14	45.85	45.90	-7	37,063	-0.02%
2023/09/06	11	45.56	7	45.81	45.35	4	36,937	0.01%
2023/09/05	8	44.64	18	44.93	45.05	-10	36,983	-0.03%
2023/09/04	18	44.17	14	44.15	44.25	4	36,919	0.01%
2023/09/01	36.1	46.32	21	45.28	45.00	15.1	36,767	0.04%
2023/08/31	48.4	46.44	27	46.26	47.30	21.4	36,176	0.06%
2023/08/30	11	45.32	8	45.41	44.90	3	35,617	0.01%
2023/08/29	15	44.46	10	44.39	44.25	5	35,377	0.01%
2023/08/28	13.2	43.73	111	43.28	43.35	-97.8	35,034	-0.28%	大賣/
2023/08/25	14	45.10	4	44.79	44.85	10	34,620	0.03%
2023/08/24	27	47.05	37	46.60	45.85	-10	34,453	-0.03%
2023/08/23	25	45.62	11.4	45.98	45.95	13.6	33,826	0.04%
2023/08/22	14.4	47.35	20	47.54	46.65	-5.6	33,226	-0.02%
2023/08/21	10	46.76	58.3	47.80	46.20	-48.3	32,652	-0.15%
2023/08/18	98.3	49.64	65	49.04	47.40	33.3	32,034	0.10%
2023/08/17	30	47.89	15	48.08	48.05	15	30,405	0.05%
2023/08/16	72	48.62	18	48.04	48.90	54	29,604	0.18%
2023/08/15	29	46.63	6	45.76	46.80	23	28,593	0.08%
2023/08/14	10	44.88	4.1	45.51	45.25	6	28,431	0.02%
2023/08/11	5.1	44.91	5	45.65	45.40	0.1	28,255	0.00%
2023/08/10	19	44.25	60	43.66	43.80	-41	28,089	-0.15%
2023/08/09	20	48.11	5	48.27	48.10	15	27,736	0.05%
2023/08/08	16	50.42	10	50.55	50.60	6	27,426	0.02%
2023/08/07	19	48.03	7.2	48.54	49.15	11.8	27,056	0.04%
2023/08/04	32	46.48	10	46.49	47.00	22	26,718	0.08%
2023/08/02	5	43.34	70	42.69	43.20	-65	26,388	-0.25%
2023/08/01	1	45.50	9	45.36	45.60	-8	26,018	-0.03%
2023/07/31	114.1	48.28	197.9	46.79	44.95	-83.8	25,697	-0.33%	大買/大賣/
2023/07/28	184.4	46.29	186	46.33	48.20	-1.7	23,253	-0.01%	大買/大賣/
2023/07/27	64	43.00	48.5	43.78	43.85	15.5	20,763	0.07%
2023/07/26	243.2	40.67	216	40.39	39.90	27.2	19,539	0.14%	大買/大賣/
2023/07/25	0	0.00	76	39.05	39.05	-76	16,965	-0.45%
2023/07/24	156.3	34.74	119	34.87	35.50	37.3	16,570	0.23%	大買/大賣/
2023/07/21	11.3	31.58	20	32.18	32.30	-8.7	15,148	-0.06%
2023/07/20	17	30.79	2	31.00	30.70	15	14,276	0.11%
2023/07/19	53	31.90	8	31.25	30.80	45	13,783	0.33%
2023/07/18	62	32.47	165.1	32.72	33.25	-103.1	12,585	-0.82%	大賣/鉅額交易
2023/07/17	7	29.84	5	29.80	30.25	2	10,657	0.02%
2023/07/14	16	29.65	36	30.01	30.45	-20	9,851	-0.20%
2023/07/13	96	29.69	75	29.54	29.00	21	9,083	0.23%
2023/07/12	5	27.93	3	28.15	28.10	2	8,336	0.02%
2023/07/11	1	28.30	9	28.03	28.00	-8	8,194	-0.10%
2023/07/10	84	27.79	30	27.90	27.65	54	8,027	0.67%
2023/07/07	1	26.60	5.1	26.66	26.60	-4.1	8,024	-0.05%
2023/07/06	63	28.17	51	28.55	27.50	12	7,774	0.15%
2023/07/05	14	27.53	24	27.22	27.55	-10	7,076	-0.14%
2023/07/04	9.1	25.56	23	25.96	25.90	-13.9	6,408	-0.22%
2023/07/03	5	24.30	35	24.67	24.30	-30	5,833	-0.51%
2023/06/30	1	22.55	0	0.00	23.00	1	5,504	0.02%
2023/06/28	5	22.95	0	0.00	22.80	5	5,557	0.09%
2023/06/26	5	23.00	0	0.00	22.80	5	5,702	0.09%
2023/06/20	2	23.30	0	0.00	23.20	2	5,728	0.03%
2023/06/19	0	0.00	1	23.40	23.25	-1	5,695	-0.02%
2023/06/16	0	0.00	6	23.15	23.15	-6	5,648	-0.11%
2023/06/15	10	23.60	0	0.00	23.90	10	5,535	0.18%
2023/06/14	6	23.60	12	24.00	24.20	-6	5,410	-0.11%
2023/06/13	6	23.34	6	23.45	23.30	0	5,251	0.00%
2023/06/12	0	0.00	2	22.88	22.95	-2	5,123	-0.04%
2023/06/09	7	23.12	6	23.12	23.00	1	5,023	0.02%
2023/06/07	5	22.17	2	22.05	22.05	3	4,611	0.07%
2023/06/06	1	21.70	1	21.50	21.90	0	4,569	0.00%
2023/06/01	2	21.05	0	0.00	20.95	2	4,403	0.05%
2023/05/31	6	21.01	0	0.00	21.15	6	4,377	0.14%
2023/05/30	4	21.00	11	20.95	20.70	-7	4,251	-0.16%
2023/05/29	2.7	20.49	2	20.55	20.55	0.7	4,031	0.02%
2023/05/19	0	0.00	0	19.25	19.20	0	4,178	0.00%
2023/05/12	4	19.00	0	0.00	18.80	4	4,260	0.09%
2023/05/11	4	19.00	0	0.00	18.80	4	4,278	0.09%
2023/05/04	5	19.35	0	0.00	19.20	5	4,823	0.10%
2023/05/03	0	0.00	3	19.35	19.35	-3	4,895	-0.06%
2023/04/24	6	20.33	0	0.00	20.20	6	4,843	0.12%
2023/04/21	0	0.00	1	20.35	20.30	-1	4,835	-0.02%
2023/04/20	1	21.00	5	21.02	20.85	-4	4,793	-0.08%
2023/04/19	2	21.25	0	0.00	21.30	2	4,767	0.04%
2023/04/18	1	21.80	1	21.55	21.50	0	4,745	0.00%
2023/04/17	17	22.24	33	22.02	22.00	-16	4,654	-0.34%
2023/04/14	7	21.25	5	21.25	21.15	2	4,295	0.05%
2023/04/13	25	21.55	22	21.64	21.50	3	4,222	0.07%
2023/04/12	15	21.25	5	21.81	22.35	10	4,060	0.25%
2023/04/10	5	20.55	0	0.00	20.50	5	3,655	0.14%
2023/04/06	0	0.00	1	20.80	21.00	-1	3,597	-0.03%
2023/03/30	1	20.70	0	0.00	20.50	1	3,523	0.03%
2023/03/29	2	20.78	6	20.95	20.65	-4	3,476	-0.12%
2023/03/28	9	20.32	0	0.00	20.50	9	3,280	0.27%
2023/03/16	0	0.00	1	19.40	19.45	-1	3,129	-0.03%
2023/03/15	0	0.00	2	19.95	19.85	-2	3,133	-0.06%
2023/03/10	0	0.00	2	20.55	20.30	-2	3,243	-0.06%
2023/03/08	1	21.00	1	20.90	21.00	0	3,202	0.00%
2023/03/07	1	20.25	1	20.25	20.35	0	3,044	0.00%
2023/03/03	0	0.00	1	20.05	20.05	-1	2,986	-0.03%
2023/03/01	0	0.00	2	19.85	19.85	-2	3,012	-0.07%
2023/02/24	5	19.70	7	20.01	19.65	-2	2,970	-0.07%
2023/02/23	1	19.90	1	19.90	19.90	0	2,938	0.00%
2023/02/22	2	19.50	0	0.00	19.60	2	2,966	0.07%
2023/02/21	0	0.00	5	19.70	19.55	-5	2,966	-0.17%
2023/02/20	5	19.80	8	19.93	19.90	-3	3,043	-0.10%
2023/02/17	0	0.00	3	19.97	20.00	-3	3,226	-0.09%
2023/02/16	0	0.00	4	19.58	19.55	-4	3,076	-0.13%
2023/02/15	1	19.05	1	19.00	19.00	0	3,053	0.00%
2023/02/14	1	19.10	0	0.00	19.05	1	3,063	0.03%
2023/02/10	3	19.22	0	0.00	19.10	3	3,088	0.10%
2023/02/08	2	19.70	22	19.65	19.55	-20	3,110	-0.64%
2023/02/06	5	19.60	5	19.50	19.65	0	3,110	0.00%
2023/02/03	4	19.79	1	19.95	19.80	3	3,090	0.10%
2023/02/02	38	19.85	5	19.50	20.10	33	3,004	1.10%
2023/01/30	0	0.00	4	18.20	18.10	-4	2,455	-0.16%
2023/01/12	0	0.00	15	18.10	18.00	-15	2,459	-0.61%
2023/01/11	0	0.00	10	18.30	18.25	-10	2,461	-0.41%
2023/01/10	0	18.10	0	0.00	18.15	0	2,461	0.00%
2023/01/06	0	18.00	1	18.15	18.05	-1	2,485	-0.04%
2023/01/04	0	0.00	1	17.70	17.60	-1	2,504	-0.04%
2023/01/03	1	17.50	0	0.00	17.65	1	2,523	0.04%
2022/12/29	0	0.00	1	17.65	17.70	-1	2,536	-0.04%
2022/12/20	13	17.84	0	0.00	17.35	13	2,631	0.49%
2022/12/15	0	0.00	10	18.50	18.50	-10	2,656	-0.38%
2022/12/14	4	18.46	0	0.00	18.45	4	2,659	0.15%
2022/12/13	4	18.50	4	18.35	18.20	0	2,666	0.00%
2022/12/09	2	18.95	7	18.71	18.55	-5	2,660	-0.19%
2022/12/08	5	19.25	1	18.45	19.00	4	2,651	0.15%
2022/12/07	1	18.30	0	0.00	18.30	1	2,518	0.04%
2022/12/06	1	18.90	0	0.00	18.70	1	2,504	0.04%
2022/12/02	0	0.00	3	19.13	19.05	-3	2,456	-0.12%
2022/12/01	1	18.85	0	0.00	18.80	1	2,420	0.04%
2022/11/30	0	0.00	5	18.55	18.70	-5	2,374	-0.21%
2022/11/24	1	18.80	1	18.70	18.70	0	2,438	0.00%
2022/11/23	2	18.98	3	18.80	19.05	-1	2,413	-0.04%
2022/11/21	2	18.55	0	0.00	18.50	2	2,510	0.08%
2022/11/18	1	18.60	1	19.05	18.55	0	2,545	0.00%
2022/11/17	0	0.00	1	18.60	18.70	-1	2,492	-0.04%
2022/11/16	1	18.65	3	18.40	18.55	-2	2,530	-0.08%
2022/11/15	30	18.57	20	18.65	18.85	10	2,478	0.40%
2022/11/14	0	0.00	1	17.80	17.70	-1	2,369	-0.04%
2022/11/01	0	0.00	0	16.50	16.60	0	2,923	0.00%
2022/10/25	0	0.00	2	15.70	15.60	-2	3,201	-0.06%
2022/10/14	1	15.70	0	0.00	15.70	1	3,343	0.03%
2022/10/07	1	17.20	0	0.00	17.00	1	3,350	0.03%
2022/09/27	0	0.00	2	16.00	16.30	-2	3,292	-0.06%
2022/09/26	0	0.00	4	16.20	15.90	-4	3,302	-0.12%
2022/09/23	1	17.40	0	0.00	17.10	1	3,315	0.03%
2022/09/15	2	18.00	0	0.00	17.80	2	3,348	0.06%
2022/09/12	3	17.95	0	0.00	17.75	3	3,389	0.09%
2022/09/08	0	0.00	3	17.40	17.80	-3	3,423	-0.09%
2022/09/05	1	17.95	1	17.65	17.70	0	3,407	0.00%
2022/09/02	3	18.43	0	0.00	18.20	3	3,390	0.09%
2022/09/01	1	18.25	1	18.35	18.35	0	3,386	0.00%
2022/08/29	2	18.30	0	18.45	18.30	2	3,335	0.06%
2022/08/26	1	19.05	0	0.00	19.10	1	3,304	0.03%
2022/08/23	2	18.30	1	18.55	18.45	1	3,237	0.03%
2022/08/19	1	18.50	0	0.00	18.80	1	3,341	0.03%
2022/08/18	3	18.38	0	0.00	18.50	3	3,220	0.09%
2022/08/17	1	18.10	0	0.00	18.25	1	3,128	0.03%
2022/08/16	3	17.77	20	17.64	17.75	-17	2,945	-0.58%
2022/08/12	23.1	17.22	0	0.00	17.10	23.1	2,756	0.84%
2022/08/05	3	16.25	0	0.00	16.25	3	2,775	0.11%
2022/07/29	0	0.00	1	16.20	16.40	-1	2,662	-0.04%
2022/07/21	0	0.00	1	15.90	15.90	-1	2,630	-0.04%
2022/07/18	3	16.55	0	0.00	16.60	3	2,561	0.12%
2022/07/15	0	0.00	2	16.25	16.15	-2	2,547	-0.08%
2022/07/14	0	0.00	1	16.15	16.10	-1	2,543	-0.04%
2022/07/08	1	15.95	1	16.05	16.05	0	2,580	0.00%
2022/07/05	0	0.00	5	15.60	15.70	-5	2,569	-0.19%
2022/06/29	0.3	17.20	0	0.00	17.10	0.3	2,499	0.01%
2022/06/22	10	17.75	0	0.00	17.00	10	2,467	0.41%
2022/06/20	0	0.00	27	17.53	17.00	-27	2,451	-1.10%
2022/06/15	0	0.00	0.1	19.10	19.05	-0.1	2,388	0.00%
2022/06/10	0.2	20.25	0	0.00	20.00	0.2	2,386	0.01%
2022/06/02	0	0.00	2	21.10	21.10	-2	2,449	-0.08%
2022/05/31	4	21.33	0	0.00	21.30	4	2,446	0.16%
2022/05/27	1	20.70	0	0.00	20.65	1	2,236	0.04%
2022/05/25	10	20.30	10	20.20	20.25	0	2,184	0.00%
2022/05/18	0	0.00	10	20.50	20.40	-10	2,193	-0.46%
2022/05/13	0.3	20.25	0	0.00	20.10	0.3	2,068	0.01%
2022/05/12	1	19.50	1	19.60	19.70	0	1,991	0.00%
2022/05/11	0	0.00	4	19.50	19.70	-4	1,957	-0.20%
2022/05/05	1	19.80	0	0.00	19.95	1	1,911	0.05%
2022/05/03	0.1	19.30	0	0.00	19.45	0.1	1,971	0.00%
2022/04/26	0	0.00	1	19.10	18.95	-1	2,014	-0.05%
2022/04/25	11	18.71	0	0.00	18.65	11	2,092	0.53%
2022/04/20	10	20.00	1	20.00	20.10	9	2,148	0.42%
2022/04/15	10	20.00	0	0.00	19.95	10	2,276	0.44%
2022/04/13	0	0.00	5	20.70	20.70	-5	2,392	-0.21%
2022/04/12	0.2	20.10	0	0.00	20.20	0.2	2,452	0.01%
2022/03/25	1	22.85	0	0.00	22.80	1	3,660	0.03%
2022/03/22	0	0.00	1	22.70	22.95	-1	3,750	-0.03%
2022/03/18	0	22.40	0	0.00	22.50	0	3,815	0.00%
2022/03/15	5	21.30	0	0.00	21.20	5	4,129	0.12%
2022/03/11	1	21.55	0	0.00	21.55	1	4,626	0.02%
2022/03/10	5	21.80	0	0.00	21.90	5	4,678	0.11%
2022/03/09	5	21.30	0	0.00	21.30	5	4,772	0.10%
2022/03/08	5	21.00	10	21.75	20.90	-5	5,123	-0.10%
2022/03/07	8	22.31	0	0.00	22.20	8	5,222	0.15%
2022/03/04	0.1	22.90	10	23.20	23.05	-9.9	5,277	-0.19%
2022/02/25	7	22.59	0	0.00	22.70	7	5,533	0.13%
2022/02/24	5	22.80	5	22.30	22.35	0	5,639	0.00%
2022/02/22	1	23.25	0	0.00	23.05	1	5,874	0.02%
2022/02/18	0	0.00	1	23.75	23.80	-1	6,058	-0.02%
2022/02/16	1	23.75	0	0.00	23.55	1	6,238	0.02%
2022/02/15	2	23.40	0	0.00	23.20	2	6,357	0.03%
2022/02/10	1	24.10	0	0.00	24.50	1	6,711	0.01%
2022/02/09	1	23.75	0	0.00	24.20	1	6,795	0.01%
2022/02/08	1	23.35	0	0.00	23.50	1	6,828	0.01%
2022/01/26	1	22.70	0	0.00	22.70	1	7,002	0.01%
2022/01/25	1	22.85	3	22.75	22.70	-2	7,087	-0.03%
2022/01/24	1	23.10	0	0.00	23.10	1	7,187	0.01%
2022/01/21	3	23.80	0	0.00	23.60	3	7,435	0.04%
2022/01/20	0	0.00	40	24.20	24.35	-40	7,539	-0.53%
2022/01/19	2	24.30	0	0.00	24.30	2	7,641	0.03%
2022/01/17	4	24.60	0	0.00	24.60	4	7,680	0.05%
2022/01/14	16	23.53	0	0.00	23.90	16	7,718	0.21%
2022/01/13	1	24.10	0	0.00	24.20	1	7,744	0.01%
2022/01/12	2	24.10	0	0.00	24.25	2	7,828	0.03%
2022/01/11	12	24.40	0	0.00	24.40	12	7,860	0.15%
2022/01/07	5	25.16	0	0.00	24.85	5	7,898	0.06%
2022/01/06	2	25.20	0	0.00	25.65	2	7,954	0.03%
2022/01/05	4	25.45	0	0.00	25.40	4	7,983	0.05%
2022/01/04	0	0.00	2	25.85	25.90	-2	7,991	-0.03%
2022/01/03	10	26.60	0	0.00	26.00	10	8,047	0.12%
2021/12/30	4	26.36	5	26.48	26.50	-1	8,119	-0.01%
2021/12/29	1	25.90	20	25.90	25.90	-19	8,022	-0.24%
2021/12/28	2	26.25	2	26.70	26.10	0	8,111	0.00%
2021/12/24	32	26.68	20	26.67	26.10	12	8,241	0.15%
2021/12/23	22	25.91	2	25.85	26.00	20	7,860	0.25%
2021/12/22	4	25.00	0	0.00	24.95	4	8,015	0.05%
2021/12/21	1	24.85	0	0.00	24.95	1	8,057	0.01%
2021/12/20	1	25.00	0	0.00	25.00	1	8,097	0.01%
2021/12/17	0	0.00	2	25.20	25.30	-2	8,264	-0.02%
2021/12/13	1	26.80	2	26.40	26.25	-1	8,512	-0.01%
2021/12/10	1	25.95	6	25.98	25.95	-5	8,451	-0.06%
2021/12/09	2	26.08	2	26.05	25.95	0	8,501	0.00%
2021/12/07	5	26.82	20	26.93	26.95	-15	8,399	-0.18%
2021/12/03	0	0.00	1	25.85	25.85	-1	8,521	-0.01%
2021/12/02	7	25.84	5	26.15	25.55	2	8,803	0.02%
2021/12/01	3	25.80	6	25.47	25.70	-3	9,548	-0.03%
2021/11/30	2	24.60	1	24.55	25.00	1	10,084	0.01%
2021/11/29	0	0.00	2	24.00	23.80	-2	10,567	-0.02%
2021/11/26	5	24.17	0	0.00	23.80	5	10,922	0.05%
2021/11/24	0	0.00	2	25.00	25.10	-2	11,330	-0.02%
2021/11/23	10.1	25.03	0	0.00	24.85	10.1	11,723	0.09%
2021/11/22	4	26.00	7	25.78	25.70	-3	11,838	-0.03%
2021/11/19	12	25.47	4	25.68	25.30	8	12,071	0.07%
2021/11/18	4	25.48	0	0.00	25.35	4	12,392	0.03%
2021/11/17	3	25.97	5	25.78	25.85	-2	12,602	-0.02%
2021/11/16	3	25.58	0	0.00	25.50	3	12,816	0.02%
2021/11/12	2	25.25	0	0.00	25.40	2	13,512	0.01%
2021/11/11	5	26.00	114	26.18	25.90	-109	13,878	-0.79%	大賣/鉅額交易
2021/11/10	0	0.00	1	25.45	25.85	-1	14,082	-0.01%
2021/11/09	1	25.65	3	25.53	25.50	-2	14,523	-0.01%
2021/11/05	7	24.71	6	24.92	25.05	1	15,420	0.01%
2021/11/04	112	25.25	0	0.00	24.85	112	16,066	0.70%	大買/鉅額交易
2021/11/03	8	24.68	15	25.05	24.80	-7	16,887	-0.04%
2021/11/02	9	24.73	8	25.35	24.60	1	17,873	0.01%
2021/11/01	2	25.25	5	25.46	25.20	-3	19,361	-0.02%
2021/10/29	17	24.83	1	25.05	24.80	16	20,593	0.08%
2021/10/28	1	25.30	12	25.24	25.30	-11	21,082	-0.05%
2021/10/27	2	25.05	3	24.90	24.85	-1	23,640	0.00%
2021/10/25	0	0.00	2	24.85	24.85	-2	24,828	-0.01%
2021/10/21	10	24.75	2	24.15	24.35	8	25,652	0.03%
2021/10/20	2	24.80	0	0.00	24.70	2	26,475	0.01%
2021/10/19	0	0.00	2	24.43	24.20	-2	27,356	-0.01%
2021/10/18	0	0.00	2	23.80	23.55	-2	27,947	-0.01%
2021/10/15	3	23.82	0	0.00	24.05	3	28,306	0.01%
2021/10/14	2	22.65	2	23.55	23.35	0	28,607	0.00%
2021/10/13	5	23.32	4	23.36	22.90	1	28,736	0.00%
2021/10/08	1	24.30	0	0.00	24.30	1	28,979	0.00%
2021/10/07	6	24.31	6	24.48	24.50	0	29,468	0.00%
2021/10/06	1	24.20	1	23.70	23.35	0	30,035	0.00%
2021/10/05	2	22.45	1	23.90	24.00	1	30,507	0.00%
2021/10/04	0	0.00	2	24.40	23.15	-2	30,659	-0.01%
2021/10/01	2	24.65	1	23.95	24.00	1	31,560	0.00%
2021/09/30	1	24.50	3	25.13	25.40	-2	31,833	-0.01%
2021/09/29	4	24.88	43	25.09	24.45	-39	31,939	-0.12%
2021/09/27	0	0.00	7	27.05	26.75	-7	32,062	-0.02%
2021/09/24	57	27.60	1	27.65	27.10	56	32,188	0.17%
2021/09/23	3	26.73	3	26.92	27.00	0	32,151	0.00%
2021/09/22	0	0.00	2	26.00	26.05	-2	32,242	-0.01%
2021/09/17	0	0.00	2	26.60	26.90	-2	32,593	-0.01%
2021/09/16	1	26.95	0	0.00	26.50	1	32,894	0.00%
2021/09/14	3	27.05	0	0.00	27.05	3	33,577	0.01%
2021/09/10	17	27.80	12	27.69	27.85	5	33,973	0.01%
2021/09/09	1	27.00	3	27.53	27.95	-2	34,599	-0.01%
2021/09/08	1	27.30	0	0.00	26.80	1	34,685	0.00%
2021/09/07	7	27.92	25	27.89	27.70	-18	34,619	-0.05%
2021/09/06	78	29.79	20	29.69	28.90	58	34,423	0.17%
2021/09/03	44	28.67	40	28.87	29.40	4	33,588	0.01%
2021/09/02	44	28.61	37	28.21	27.90	7	33,244	0.02%
2021/09/01	0	0.00	1	28.35	29.00	-1	33,869	0.00%
2021/08/31	7	27.41	7	27.74	28.45	0	34,248	0.00%
2021/08/30	0	0.00	1	27.50	27.60	-1	35,891	0.00%
2021/08/27	41	27.92	50	27.57	27.00	-9	35,986	-0.03%
2021/08/26	19	26.99	11	27.06	27.15	8	35,694	0.02%
2021/08/25	11	27.29	2	27.43	27.15	9	35,638	0.03%
2021/08/24	12	26.50	15	26.34	26.45	-3	35,385	-0.01%
2021/08/23	1	26.40	1	26.90	26.85	0	35,266	0.00%
2021/08/20	12	25.48	20	25.58	25.45	-8	35,380	-0.02%
2021/08/19	6	25.98	8	25.20	25.20	-2	35,169	-0.01%
2021/08/18	28	25.95	30	25.50	27.35	-2	35,150	-0.01%
2021/08/17	18.2	26.54	39	26.17	25.40	-20.8	34,874	-0.06%
2021/08/16	6	27.35	16	27.63	27.25	-10	34,484	-0.03%
2021/08/13	20	28.36	41	28.27	27.55	-21	34,199	-0.06%
2021/08/12	55	29.12	43	29.09	29.70	12	33,748	0.04%
2021/08/11	28	28.95	66	29.04	28.25	-38	33,401	-0.11%
2021/08/10	19	29.94	20	29.76	29.80	-1	32,830	0.00%
2021/08/09	53	31.28	36.9	30.59	30.50	16.1	32,282	0.05%
2021/08/06	40	31.79	73.1	32.13	31.00	-33.1	31,464	-0.11%
2021/08/05	40	30.71	33.4	31.30	32.45	6.6	30,545	0.02%
2021/08/04	62.4	29.86	48.9	29.82	30.70	13.5	29,210	0.05%
2021/08/03	11.3	28.21	12	28.17	28.20	-0.7	28,117	0.00%
2021/08/02	81	26.57	61	26.86	27.50	20	27,503	0.07%
2021/07/30	18	26.35	87	26.26	27.00	-69	25,245	-0.27%
2021/07/29	62	24.39	56	24.49	24.55	6	24,347	0.02%
2021/07/28	19	24.28	47	23.94	24.75	-28	24,346	-0.12%
2021/07/27	33	24.63	14	24.41	24.40	19	24,156	0.08%
2021/07/26	42	24.90	41	24.81	25.00	1	23,886	0.00%
2021/07/23	48	23.84	32	23.80	24.15	16	23,118	0.07%
2021/07/22	6	23.55	2	23.10	23.25	4	22,343	0.02%
2021/07/21	1	22.40	0	0.00	22.25	1	21,957	0.00%
2021/07/20	3	22.90	9	22.88	22.85	-6	22,620	-0.03%
2021/07/19	8	22.75	74	22.66	22.90	-66	22,383	-0.29%
2021/07/16	0	0.00	2	22.25	22.55	-2	22,393	-0.01%
2021/07/15	10	21.85	12	22.12	22.45	-2	22,426	-0.01%
2021/07/14	56	22.95	15	22.58	22.05	41	22,276	0.18%
2021/07/13	38	23.11	45	23.13	21.90	-7	21,952	-0.03%
2021/07/12	6	22.35	11	22.60	22.55	-5	21,901	-0.02%
2021/07/09	2.1	21.32	1	21.25	21.25	1.1	21,430	0.00%
2021/07/08	50	22.53	32	22.64	22.10	18	21,306	0.08%
2021/07/07	5	21.45	13	21.48	21.60	-8	20,705	-0.04%
2021/07/06	1	21.20	4	21.21	21.10	-3	20,428	-0.01%
2021/07/05	11	21.29	6	21.44	21.40	5	20,435	0.02%
2021/07/02	75	20.60	2	20.75	20.75	73	20,243	0.36%
2021/07/01	1	20.00	0	20.28	20.05	1	20,198	0.00%
2021/06/30	1	21.00	0	0.00	20.65	1	20,123	0.00%
2021/06/29	12	20.78	10	21.04	20.80	2	20,050	0.01%
2021/06/28	58	20.91	60	20.82	21.50	-2	19,872	-0.01%
2021/06/25	59	21.55	38	21.27	21.20	21	19,575	0.11%
2021/06/24	25	21.74	84	21.61	21.90	-59	19,586	-0.30%
2021/06/23	0	0.00	10.9	21.07	21.20	-10.9	19,012	-0.06%
2021/06/22	10	20.88	91.4	21.08	20.85	-81.4	18,815	-0.43%
2021/06/21	25	21.19	12	21.23	21.10	13	18,556	0.07%
2021/06/18	25	21.30	53	21.07	21.15	-28	18,306	-0.15%
2021/06/17	89	19.97	25	20.22	20.70	64	17,562	0.36%
2021/06/16	53	19.89	22	19.67	19.55	31	17,265	0.18%
2021/06/15	8	20.30	8.1	20.44	20.30	-0.1	17,185	0.00%
2021/06/11	3	20.00	12	20.06	20.25	-9	17,056	-0.05%
2021/06/10	33	19.87	13	20.33	20.05	20	16,827	0.12%
2021/06/09	51.4	21.05	37	20.77	20.25	14.4	16,598	0.09%
2021/06/08	19	20.21	113	20.07	20.00	-94	15,448	-0.61%	大賣/
2021/06/07	104	19.82	57	19.65	19.10	47	14,704	0.32%	大買/
2021/06/04	93	18.94	24	18.67	18.85	69	12,765	0.54%
2021/06/03	10	18.30	0	0.00	18.55	10	12,534	0.08%
2021/06/02	2	17.93	8	18.13	18.30	-6	12,459	-0.05%
2021/06/01	0	0.00	1	18.20	18.15	-1	12,309	-0.01%
2021/05/31	1	18.05	1	17.80	18.10	0	12,215	0.00%
2021/05/28	9	17.96	7	17.82	17.90	2	12,079	0.02%
2021/05/27	5	17.20	5	17.35	17.40	0	11,834	0.00%
2021/05/26	1	17.50	3	17.47	17.45	-2	12,021	-0.02%
2021/05/25	6	17.11	5	16.95	16.90	1	11,871	0.01%
2021/05/18	4	13.90	0	0.00	14.85	4	12,710	0.03%
2021/05/17	15	13.62	0	0.00	13.50	15	12,766	0.12%
2021/05/14	1	15.45	0	0.00	15.00	1	12,651	0.01%
2021/05/13	7	14.86	2	14.75	14.95	5	12,573	0.04%
2021/05/12	11	16.39	10	16.10	15.35	1	12,516	0.01%
2021/05/11	0	0.00	2	17.10	16.80	-2	12,440	-0.02%
2021/05/10	6	18.33	11	18.23	18.25	-5	12,215	-0.04%
2021/05/07	14	18.41	6	18.10	18.50	8	12,300	0.07%
2021/05/06	0	0.00	10	17.62	17.35	-10	12,033	-0.08%
2021/05/05	5	17.66	0	0.00	17.20	5	11,972	0.04%
2021/05/04	20	16.98	2	17.30	17.95	18	11,738	0.15%
2021/05/03	5	17.83	6	17.55	17.45	-1	11,586	-0.01%
2021/04/29	4	18.20	0.7	18.25	18.35	3.3	11,555	0.03%
2021/04/28	22	18.58	15	18.48	18.60	7	11,575	0.06%
2021/04/27	0	0.00	17	18.41	18.70	-17	11,956	-0.14%
2021/04/26	12	18.80	8	18.72	18.35	4	11,894	0.03%
2021/04/23	1	17.55	0	0.00	17.90	1	10,913	0.01%
2021/04/22	7	17.63	57	17.84	17.70	-50	10,871	-0.46%
2021/04/21	2	18.03	3	18.23	18.15	-1	10,717	-0.01%
2021/04/20	7	17.74	0	0.00	17.80	7	10,607	0.07%
2021/04/19	54	17.66	2	17.70	17.90	52	10,772	0.48%
2021/04/16	4	18.10	4	18.33	18.30	0	10,727	0.00%
2021/04/15	0	0.00	6	17.30	17.60	-6	10,181	-0.06%
2021/04/14	10	17.19	0	0.00	17.20	10	10,212	0.10%
2021/04/13	13	17.87	19	18.26	17.25	-6	10,776	-0.06%
2021/04/12	8	17.80	45	17.70	17.70	-37	10,629	-0.35%
2021/04/09	18	17.49	20	17.68	17.45	-2	10,559	-0.02%
2021/04/08	5	17.35	0	0.00	17.10	5	10,354	0.05%
2021/04/07	0	0.00	4	16.99	17.05	-4	10,264	-0.04%
2021/04/06	3	16.90	6.3	16.94	16.90	-3.3	10,321	-0.03%
2021/03/31	2	16.60	0	0.00	16.50	2	10,624	0.02%
2021/03/30	10	16.98	10	16.90	16.85	0	10,614	0.00%
2021/03/29	0	0.00	16	16.93	17.30	-16	10,541	-0.15%
2021/03/25	0	0.00	4	16.40	16.10	-4	10,421	-0.04%
2021/03/24	0	16.35	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	16.30	1	16.70	16.30	-1	10,945	-0.01%
2021/03/19	2	16.20	2	16.25	16.20	0	10,917	0.00%
2021/03/18	5	16.25	15	16.38	16.35	-10	10,952	-0.09%
2021/03/17	1	16.20	1	16.25	16.15	0	10,932	0.00%
2021/03/16	5	16.20	1	16.30	16.20	4	10,972	0.04%
2021/03/15	6	16.45	11	16.65	16.40	-5	11,028	-0.05%
2021/03/12	0	16.45	0	0.00	16.20	0	11,001	0.00%
2021/03/10	5	16.00	0	0.00	16.05	5	11,412	0.04%
2021/03/09	10	15.78	2	16.05	16.15	8	11,809	0.07%
2021/03/05	5	16.50	0	0.00	16.60	5	12,402	0.04%
2021/03/04	50	16.86	0	0.00	16.90	50	12,551	0.40%
2021/03/02	4	17.58	0	0.00	17.25	4	12,463	0.03%
2021/02/26	16	17.97	10	18.20	17.85	6	12,353	0.05%
2021/02/25	0	0.00	10	17.20	17.40	-10	12,371	-0.08%
2021/02/24	11	16.70	6	16.64	16.60	5	12,317	0.04%
2021/02/23	1	17.45	0	0.00	17.35	1	12,135	0.01%
2021/02/22	10	18.20	10	17.35	17.85	0	11,991	0.00%
2021/02/19	2	16.85	35	16.67	16.90	-33	11,580	-0.28%
2021/02/17	0	0.00	18	16.16	16.15	-18	11,239	-0.16%
2021/02/03	0	0.00	2	15.85	15.35	-2	11,030	-0.02%
2021/02/02	0	0.00	8	15.39	15.55	-8	11,050	-0.07%
2021/02/01	6	14.38	7	14.69	14.80	-1	10,866	-0.01%
2021/01/29	3	15.50	2	14.80	14.75	1	10,852	0.01%
2021/01/28	9	15.06	8	14.95	15.15	1	10,602	0.01%
2021/01/27	0	0.00	5.7	15.45	15.40	-5.7	10,447	-0.05%
2021/01/26	5	15.73	0	0.00	15.80	5	10,312	0.05%
2021/01/25	1	16.15	0	0.00	16.10	1	10,241	0.01%
2021/01/22	11	16.05	7	16.44	16.45	4	10,108	0.04%
2021/01/21	0	0.00	7	16.16	16.05	-7	9,980	-0.07%
2021/01/20	39	16.64	17	16.73	16.45	22	9,854	0.22%
2021/01/19	5	16.05	14	16.30	16.40	-9	9,414	-0.10%
2021/01/18	1	15.40	1	15.50	15.80	0	9,220	0.00%
2021/01/15	6	16.10	0	0.00	15.75	6	9,153	0.07%
2021/01/13	0	0.00	9	15.97	16.05	-9	8,970	-0.10%
2021/01/12	8	15.68	3	16.48	15.80	5	8,918	0.06%
2021/01/11	7	16.20	6	15.99	16.05	1	8,857	0.01%
2021/01/08	0	0.00	2	15.65	15.55	-2	8,787	-0.02%
2021/01/06	69	16.13	42	17.16	15.80	27	8,913	0.30%
2021/01/05	2	15.75	23	15.47	16.10	-21	8,190	-0.26%
2021/01/04	1	15.10	2	15.18	15.35	-1	7,915	-0.01%
2020/12/31	3	15.17	0.9	15.05	15.05	2.1	7,850	0.03%
2020/12/29	0	0.00	23	15.72	15.50	-23	7,718	-0.30%
2020/12/28	4	15.74	18	15.89	15.95	-14	7,597	-0.18%
2020/12/25	0	0.00	2	15.03	14.90	-2	7,158	-0.03%
2020/12/24	4	14.94	1	15.00	15.00	3	7,093	0.04%
2020/12/23	0	0.00	1	15.10	15.00	-1	7,040	-0.01%
2020/12/22	17	14.86	6	14.78	14.60	11	7,008	0.16%
2020/12/21	22	15.02	7	15.10	15.15	15	6,900	0.22%
2020/12/18	16	15.13	18	15.11	15.05	-2	6,758	-0.03%
2020/12/17	18	14.85	17	15.08	14.85	1	6,558	0.02%
2020/12/15	2	14.10	0	0.00	14.10	2	6,184	0.03%
2020/12/14	40	14.42	1	14.25	14.40	39	6,155	0.63%
2020/12/11	1	14.00	0	0.00	14.15	1	6,124	0.02%
2020/12/10	1	14.30	1	14.30	14.30	0	6,124	0.00%
2020/12/09	0	0.00	1	14.75	14.70	-1	6,031	-0.02%
2020/12/08	1	14.50	0	0.00	14.65	1	5,970	0.02%
2020/12/07	0	0.00	7	14.76	14.85	-7	5,900	-0.12%
2020/12/04	16	14.37	14	14.56	14.65	2	5,694	0.04%
2020/12/03	54	14.64	21	14.43	14.25	33	5,445	0.61%
2020/12/02	4	14.68	27	14.93	15.00	-23	5,057	-0.45%
2020/12/01	1	13.40	0	0.00	13.65	1	4,509	0.02%
2020/11/30	1	13.15	0	0.00	13.20	1	4,363	0.02%
2020/11/26	0	0.00	0.1	12.60	12.80	-0.1	4,154	0.00%
2020/11/24	2	12.90	1	13.05	12.60	1	4,073	0.02%
2020/11/23	0	0.00	4	12.55	12.35	-4	3,774	-0.11%
2020/11/20	0	0.00	6	11.86	12.15	-6	3,602	-0.17%
2020/11/19	0	0.00	28.6	12.00	11.80	-28.6	3,577	-0.80%
2020/11/18	2	11.80	41	11.85	11.90	-39	3,522	-1.11%
2020/11/17	1	11.65	0	0.00	11.70	1	3,460	0.03%
2020/11/16	0	0.00	5	11.65	11.75	-5	3,527	-0.14%
2020/11/11	0	0.00	1	11.25	11.25	-1	3,428	-0.03%
2020/11/10	5	11.55	10	11.50	11.45	-5	3,445	-0.15%
2020/11/03	0	0.00	2	11.13	11.10	-2	3,426	-0.06%
2020/11/02	4	10.90	4	11.00	11.00	0	3,478	0.00%
2020/10/30	5	11.05	0	0.00	11.05	5	3,487	0.14%
2020/10/28	9	11.27	0	0.00	11.35	9	3,543	0.25%
2020/10/27	12	11.68	12	11.60	11.50	0	3,574	0.00%
2020/10/26	5	11.35	0	0.00	11.30	5	3,471	0.14%
2020/10/21	6	11.44	0	0.00	11.45	6	3,539	0.17%
2020/10/20	20	11.63	0	0.00	11.55	20	3,569	0.56%
2020/10/19	94	11.64	10	12.10	11.60	84	3,593	2.34%
2020/10/16	2	11.85	13	11.76	11.80	-11	3,484	-0.32%
2020/10/15	0	0.00	90	11.76	11.95	-90	3,391	-2.65%
2020/10/06	10	10.70	0	0.00	10.70	10	3,361	0.30%
2020/10/05	1	10.60	0	0.00	10.60	1	3,403	0.03%
2020/09/25	2	10.00	0	0.00	10.15	2	3,570	0.06%
2020/09/24	5	10.50	0	0.00	10.50	5	3,693	0.14%
2020/09/22	1	10.85	0	0.00	10.95	1	3,808	0.03%
2020/09/21	0	0.00	10	11.15	11.10	-10	3,798	-0.26%
2020/09/17	10	11.10	0	0.00	11.15	10	3,807	0.26%
2020/09/16	7	11.01	0	0.00	11.00	7	3,812	0.18%
2020/09/10	5	10.95	0	0.00	10.85	5	3,997	0.13%
2020/09/02	0	0.00	0.8	10.75	10.75	-0.8	4,055	-0.02%
2020/08/31	1	10.85	0	0.00	10.85	1	4,102	0.02%
2020/08/21	1	10.65	0	0.00	10.75	1	4,367	0.02%
2020/08/14	2	11.15	0	0.00	11.45	2	4,338	0.05%
2020/08/13	1	11.40	0	0.00	11.35	1	4,304	0.02%
2020/08/10	10	11.60	0	0.00	11.50	10	4,281	0.23%
2020/08/07	5	11.80	0	0.00	11.90	5	4,265	0.12%
2020/08/06	10	11.90	0	0.00	11.85	10	4,269	0.23%
2020/08/04	5	11.95	0	0.00	11.70	5	4,318	0.12%
2020/07/31	0	0.00	2	11.65	11.85	-2	4,594	-0.04%
2020/07/30	1	11.45	0	0.00	11.55	1	4,597	0.02%
2020/07/27	1	11.40	0	0.00	11.25	1	4,693	0.02%
2020/07/22	2	11.90	0	0.00	11.95	2	4,783	0.04%
2020/07/21	1	11.55	0	0.00	11.75	1	4,832	0.02%
2020/07/20	2	11.55	0	0.00	11.55	2	5,041	0.04%
2020/07/17	0	0.00	15	11.85	11.65	-15	5,064	-0.30%
2020/07/16	15	11.83	1	11.85	11.95	14	5,049	0.28%
2020/07/15	1	11.95	0	0.00	11.80	1	5,021	0.02%
2020/07/13	0	0.00	1	11.80	12.05	-1	5,211	-0.02%
2020/07/09	1	12.30	0	0.00	12.30	1	5,174	0.02%
2020/07/07	2	12.25	0	0.00	12.25	2	5,105	0.04%
2020/07/06	0	0.00	1	12.60	12.50	-1	5,096	-0.02%
2020/07/03	13	12.63	17	12.70	12.65	-4	5,081	-0.08%
2020/07/02	12	12.35	0	0.00	12.25	12	4,998	0.24%
2020/06/19	1	11.95	0	0.00	11.90	1	5,021	0.02%
2020/06/16	6	11.75	5	11.75	11.80	1	4,799	0.02%
2020/06/12	1	11.20	0	0.00	11.40	1	4,819	0.02%
2020/06/02	0	0.00	2	12.05	12.00	-2	4,804	-0.04%
2020/06/01	2	12.15	0	0.00	12.10	2	4,924	0.04%
2020/05/19	0	0.00	0.1	11.25	11.30	-0.1	4,741	0.00%
2020/05/18	0	0.00	1	11.25	11.30	-1	4,741	-0.02%
2020/05/11	0	0.00	9	12.45	12.40	-9	4,636	-0.19%
2020/05/06	5	11.90	3	11.90	11.75	2	4,292	0.05%
2020/05/05	11	12.09	12	11.98	11.95	-1	4,264	-0.02%
2020/04/29	9	12.08	9	12.51	12.25	0	4,229	0.00%
2020/04/28	1	11.95	0	0.00	11.90	1	4,133	0.02%
2020/04/27	7	12.15	0	0.00	12.00	7	4,184	0.17%
2020/04/24	5	12.13	1	11.95	11.90	4	4,223	0.09%
2020/04/23	1	12.05	2	12.00	12.25	-1	4,130	-0.02%
2020/04/17	24	11.63	20	11.90	11.35	4	3,884	0.10%
2020/04/16	5	10.70	5	11.02	11.30	0	3,743	0.00%
2020/04/15	0	0.00	10	10.70	10.80	-10	3,609	-0.28%
2020/04/13	1	10.05	0	0.00	10.05	1	3,592	0.03%
2020/04/01	0	0.00	4	9.59	9.80	-4	3,564	-0.11%
2020/03/31	3	9.90	3	9.69	9.69	0	3,542	0.00%
2020/03/30	4	9.46	0	0.00	9.48	4	3,417	0.12%
2020/03/27	0	0.00	3	9.52	9.42	-3	3,426	-0.09%
2020/03/26	8	9.71	7	9.53	9.53	1	3,439	0.03%
2020/03/25	5	9.42	5	9.69	9.56	0	3,470	0.00%
2020/03/20	2	8.81	5	8.40	8.81	-3	3,384	-0.09%
2020/03/19	5	8.40	65	8.09	8.01	-60	3,359	-1.79%
2020/03/16	15	10.25	0	0.00	9.82	15	3,292	0.46%
2020/03/10	0	0.00	3	12.20	12.35	-3	3,230	-0.09%
2020/03/09	2	12.60	8	12.95	12.35	-6	3,264	-0.18%
2020/03/06	3	13.35	0	0.00	13.30	3	3,237	0.09%
2020/03/05	5	13.50	6	13.55	13.40	-1	3,257	-0.03%
2020/03/02	0	0.00	2	12.70	12.75	-2	3,202	-0.06%
2020/02/26	4	13.06	0	0.00	13.15	4	3,173	0.13%
2020/02/25	0	0.00	12	12.73	13.00	-12	3,114	-0.39%
2020/02/24	7	12.95	0	0.00	12.95	7	3,111	0.22%
2020/02/20	5	13.30	4	13.30	13.20	1	3,233	0.03%
2020/02/18	0	0.00	1	13.15	13.05	-1	3,342	-0.03%
2020/02/17	1	13.05	0	0.00	13.05	1	3,388	0.03%
2020/02/13	0	0.00	1	13.40	13.30	-1	3,428	-0.03%
2020/02/12	0	0.00	11	13.36	13.40	-11	3,476	-0.32%
2020/02/11	0	0.00	4.3	13.20	13.20	-4.3	3,486	-0.12%
2020/02/10	17	13.17	1	13.20	13.15	16	3,529	0.45%
2020/02/07	5	13.25	5	13.35	13.25	0	3,620	0.00%
2020/02/06	10	13.50	10	13.43	13.50	0	3,653	0.00%
2020/02/05	22	13.30	29	13.29	13.40	-7	3,642	-0.19%
2020/01/31	5	12.84	1	13.00	13.10	4	3,493	0.11%
2020/01/30	9	13.54	11	13.55	13.50	-2	3,452	-0.06%
2020/01/20	17	15.32	1	15.05	14.95	16	3,383	0.47%
2020/01/17	0	0.00	11	15.26	15.35	-11	3,311	-0.33%
2020/01/16	0	0.00	3	15.30	15.20	-3	3,301	-0.09%
2020/01/15	0	0.00	2	15.30	15.15	-2	3,290	-0.06%
2020/01/13	0	0.00	1	15.05	15.30	-1	3,257	-0.03%
2020/01/10	1	14.90	24	14.98	14.85	-23	3,281	-0.70%
2020/01/09	0	0.00	3	14.75	14.75	-3	3,267	-0.09%
2020/01/08	51	14.74	50	14.85	14.75	1	3,299	0.03%
2020/01/07	1	14.70	1	14.75	14.60	0	3,265	0.00%
2020/01/06	10	14.95	10	14.85	14.75	0	3,359	0.00%
2020/01/03	10	15.25	10	15.05	15.00	0	3,601	0.00%
2020/01/02	4	15.36	0	0.00	15.25	4	3,583	0.11%
2019/12/30	0	0.00	10	14.95	14.85	-10	3,496	-0.29%
2019/12/27	0	0.00	1	15.05	15.00	-1	3,526	-0.03%
2019/12/20	12	15.26	4	15.30	15.20	8	3,719	0.22%
2019/12/19	6	14.91	0	0.00	14.95	6	3,789	0.16%
2019/12/18	0	0.00	5	15.00	14.90	-5	3,895	-0.13%
2019/12/17	10	15.05	0	0.00	15.10	10	3,949	0.25%
2019/12/16	0	0.00	3	14.70	15.10	-3	3,997	-0.08%
2019/12/13	4	14.78	0	0.00	14.60	4	4,080	0.10%
2019/12/12	8	14.80	128	14.95	14.80	-120	4,131	-2.90%	大賣/鉅額交易
2019/12/11	10	14.85	10	14.86	14.80	0	4,231	0.00%
2019/12/10	25	15.07	0	0.00	15.10	25	4,584	0.55%
2019/12/09	105	15.16	0	0.00	15.10	105	4,619	2.27%	大買/鉅額交易
2019/12/06	9	15.27	0	0.00	15.20	9	4,706	0.19%
2019/12/05	4	15.90	0	0.00	15.95	4	4,587	0.09%
2019/12/04	25	15.88	0	0.00	15.80	25	4,646	0.54%
2019/12/03	1	15.55	0	0.00	15.95	1	4,633	0.02%
2019/12/02	0	0.00	19	15.20	15.30	-19	4,675	-0.41%
2019/11/29	2	15.80	0	0.00	15.70	2	4,700	0.04%
2019/11/27	2	16.20	0	0.00	16.10	2	5,212	0.04%
2019/11/21	0	0.00	1	15.85	15.90	-1	6,097	-0.02%
2019/11/20	10	15.85	10	15.75	15.90	0	6,359	0.00%
2019/11/18	13	15.46	0	0.00	15.75	13	6,606	0.20%
2019/11/15	4	15.19	0	0.00	15.30	4	6,786	0.06%
2019/11/13	3	15.10	0	0.00	15.10	3	7,387	0.04%
2019/11/12	0	0.00	5	14.70	14.65	-5	7,575	-0.07%
2019/11/11	0	0.00	4	14.70	14.55	-4	7,736	-0.05%
2019/11/08	0	0.00	2	15.15	15.20	-2	7,774	-0.03%
2019/11/07	0	0.00	4	15.00	15.45	-4	7,983	-0.05%
2019/11/06	2	15.15	28	15.70	15.25	-26	8,107	-0.32%
2019/11/05	25	16.02	3	15.90	16.05	22	8,027	0.27%
2019/10/30	0	0.00	1	16.35	16.20	-1	8,320	-0.01%
2019/10/29	1	16.15	1	16.40	16.15	0	8,328	0.00%
2019/10/28	0	0.00	40	16.35	16.30	-40	8,370	-0.48%
2019/10/25	21	16.40	1	16.40	16.50	20	8,429	0.24%
2019/10/24	1	16.20	19	16.20	16.35	-18	8,454	-0.21%
2019/10/23	0	0.00	2	16.20	16.15	-2	8,615	-0.02%
2019/10/21	0	0.00	1	16.00	16.05	-1	8,711	-0.01%
2019/10/18	0	0.00	22	16.22	16.05	-22	8,739	-0.25%
2019/10/17	60	15.92	1	16.00	15.95	59	8,777	0.67%
2019/10/16	1	16.00	0	0.00	15.95	1	8,778	0.01%
2019/10/15	4	16.20	5	16.20	16.20	-1	8,782	-0.01%
2019/10/14	0	0.00	3	16.08	15.95	-3	8,814	-0.03%
2019/10/09	12	16.38	20	15.95	16.00	-8	8,838	-0.09%
2019/10/08	0	0.00	2	17.30	17.30	-2	8,714	-0.02%
2019/10/07	3	17.45	0	0.00	17.45	3	8,875	0.03%
2019/10/04	5	17.60	0	0.00	17.55	5	8,956	0.06%
2019/10/03	3	17.75	0	0.00	17.80	3	9,111	0.03%
2019/10/01	7	17.61	15	17.40	17.35	-8	9,072	-0.09%
2019/09/27	2	17.53	1	18.20	17.40	1	9,028	0.01%
2019/09/26	12	18.06	1	18.00	18.00	11	8,932	0.12%
2019/09/24	3	18.62	8	18.52	18.30	-5	8,980	-0.06%
2019/09/23	0	0.00	2	18.30	18.75	-2	8,829	-0.02%
2019/09/18	2	18.60	2	18.90	18.55	0	8,635	0.00%
2019/09/17	0	0.00	3	18.65	18.65	-3	8,533	-0.04%
2019/09/16	4	18.36	0	0.00	18.20	4	8,473	0.05%
2019/09/12	34	19.00	24	18.47	18.65	10	8,453	0.12%
2019/09/11	3	18.13	5	18.25	18.25	-2	8,047	-0.02%
2019/09/10	35	18.15	5	18.45	18.00	30	8,001	0.37%
2019/09/09	1	18.35	0	0.00	18.40	1	7,886	0.01%
2019/09/06	15	18.25	28	18.36	18.30	-13	7,857	-0.17%
2019/09/05	2	18.20	10	18.35	18.20	-8	7,801	-0.10%
2019/09/04	25	18.17	7	18.24	18.20	18	7,761	0.23%
2019/09/03	1	18.30	2	18.25	18.10	-1	7,700	-0.01%
2019/09/02	1	18.25	21	18.09	18.35	-20	7,654	-0.26%
2019/08/30	13	18.88	0	0.00	18.55	13	7,474	0.17%
2019/08/29	9	18.88	3	18.67	19.00	6	7,108	0.08%
2019/08/28	4	17.94	2	18.00	17.75	2	6,666	0.03%
2019/08/27	2	18.30	0	0.00	18.30	2	6,461	0.03%
2019/08/26	4	18.23	36	18.03	18.20	-32	6,306	-0.51%
2019/08/23	24	18.37	1	18.45	18.45	23	6,118	0.38%
2019/08/22	2	18.03	7	17.98	18.15	-5	5,847	-0.09%
2019/08/21	0	0.00	24	17.75	17.95	-24	5,674	-0.42%
2019/08/20	47	18.01	6	18.01	17.65	41	5,477	0.75%
2019/08/19	19	17.78	14.1	17.76	17.80	4.9	5,252	0.09%
2019/08/16	7	16.96	0	0.00	16.95	7	4,986	0.14%
2019/08/15	7	16.96	7	16.95	17.00	0	4,869	0.00%
2019/08/14	2	16.90	0	0.00	16.85	2	4,660	0.04%
2019/08/13	2	16.48	2	16.45	16.50	0	4,530	0.00%
2019/08/12	7	16.48	15	16.36	16.25	-8	4,451	-0.18%
2019/08/08	4	15.98	21	16.32	16.20	-17	4,229	-0.40%
2019/08/07	10	15.75	0	0.00	15.70	10	4,119	0.24%
2019/08/06	2	15.23	0.1	15.20	15.25	1.9	4,157	0.05%
2019/08/05	3	15.95	9	16.09	15.55	-6	4,153	-0.14%
2019/08/02	1	15.90	2	15.90	15.90	-1	4,055	-0.02%
2019/08/01	1	15.50	0	0.00	15.55	1	3,981	0.03%
2019/07/31	2	15.53	0	0.00	15.55	2	3,983	0.05%
2019/07/30	2	15.55	12	16.10	15.60	-10	3,978	-0.25%
2019/07/29	4	15.98	0	0.00	16.10	4	3,930	0.10%
2019/07/25	13	15.92	5	15.96	15.70	8	3,794	0.21%
2019/07/24	12	15.49	13	15.72	15.65	-1	3,630	-0.03%
2019/07/23	2	15.48	16	15.47	15.35	-14	3,598	-0.39%
2019/07/19	11	15.60	6	15.58	15.60	5	3,657	0.14%
2019/07/17	1	15.35	0	0.00	15.35	1	3,608	0.03%
2019/07/16	0	0.00	1	15.60	15.50	-1	3,690	-0.03%
2019/07/15	13	15.77	26	15.75	15.55	-13	3,692	-0.35%
2019/07/12	1	15.60	14	15.68	15.50	-13	3,659	-0.36%
2019/07/11	2	15.35	2	15.25	15.35	0	3,594	0.00%
2019/07/10	1	15.20	0	0.00	14.85	1	3,475	0.03%
2019/07/01	6	14.65	0	0.00	14.90	6	4,471	0.13%
2019/06/21	2	14.85	1	14.60	14.40	1	5,351	0.02%
2019/06/20	0	0.00	1	14.70	14.90	-1	5,540	-0.02%
2019/06/18	3	14.20	0	0.00	14.20	3	5,504	0.05%
2019/06/05	1	14.65	1.5	14.63	14.60	-0.5	6,376	-0.01%
2019/05/29	5	14.35	0	0.00	14.30	5	6,406	0.08%
2019/05/27	0	0.00	2	14.00	13.90	-2	6,510	-0.03%
2019/05/23	26	14.26	10	14.30	13.85	16	6,603	0.24%
2019/05/20	0	0.00	10	13.20	13.30	-10	6,351	-0.16%
2019/05/16	10	14.13	0	0.00	13.90	10	6,467	0.15%
2019/05/14	0	0.00	3	13.17	13.80	-3	6,587	-0.05%
2019/05/13	3	13.90	0	0.00	13.70	3	6,587	0.05%
2019/05/10	2	14.60	0	0.00	14.15	2	6,535	0.03%
2019/05/09	0	0.00	11	15.15	14.90	-11	6,436	-0.17%
2019/05/06	5	15.65	0	0.00	15.45	5	6,377	0.08%
2019/05/02	5	15.80	0	0.00	15.70	5	6,340	0.08%
2019/04/30	0	0.00	1.5	15.90	16.00	-1.5	6,338	-0.02%
2019/04/29	1	15.30	0	0.00	15.60	1	6,337	0.02%
2019/04/26	3	15.70	5	15.70	15.85	-2	6,292	-0.03%
2019/04/25	17	15.96	1	16.05	16.00	16	6,249	0.26%
2019/04/24	4	16.64	0	0.00	16.50	4	6,127	0.07%
2019/04/23	1	16.95	0	0.00	16.80	1	6,085	0.02%
2019/04/22	2	17.00	10	17.05	17.05	-8	6,054	-0.13%
2019/04/19	1	16.65	0	0.00	16.65	1	5,979	0.02%
2019/04/18	0	0.00	1	16.65	16.30	-1	5,908	-0.02%
2019/04/17	1	16.30	16	16.46	16.35	-15	5,789	-0.26%
2019/04/16	10	16.30	47	16.40	16.35	-37	5,718	-0.65%
2019/04/15	42	16.06	1	16.15	16.30	41	5,664	0.72%
2019/04/12	2	16.73	122	16.69	15.85	-120	5,538	-2.17%	大賣/鉅額交易
2019/04/11	20	17.02	9	17.09	17.10	11	5,264	0.21%
2019/04/10	54	17.47	54	17.35	17.50	0	5,064	0.00%
2019/04/09	31	17.03	9.4	16.74	17.05	21.6	4,794	0.45%
2019/04/08	9	16.24	6	16.37	16.50	3	4,518	0.07%
2019/04/03	8	15.81	1.1	15.91	16.10	6.9	4,359	0.16%
2019/04/02	62	15.86	0	0.00	15.85	62	4,295	1.44%
2019/04/01	32	15.83	1	16.35	15.80	31	4,216	0.74%
2019/03/29	6	15.91	40	16.59	15.90	-34	4,027	-0.84%
2019/03/28	1	16.35	1	16.20	16.20	0	3,821	0.00%
2019/03/27	22	15.69	1	15.65	15.90	21	3,668	0.57%
2019/03/26	42	16.09	20	16.14	16.10	22	3,533	0.62%
2019/03/25	0	0.00	12	15.48	15.05	-12	3,254	-0.37%
2019/03/22	1	14.50	0	0.00	14.50	1	3,050	0.03%
2019/03/18	1	14.80	0	0.00	14.90	1	2,952	0.03%
2019/03/15	0	0.00	19	15.28	14.95	-19	2,834	-0.67%
2019/03/13	2	14.20	0	0.00	14.25	2	2,503	0.08%
2019/03/12	0	0.00	31	14.71	14.55	-31	2,503	-1.24%
2019/03/11	1	13.90	1	14.20	13.90	0	2,460	0.00%
2019/03/08	1	13.60	1	13.50	13.60	0	2,421	0.00%
2019/03/07	21	13.55	1	13.45	13.45	20	2,455	0.81%
2019/03/04	21.3	14.14	1	13.90	13.90	20.3	2,486	0.82%
2019/02/27	0	14.10	0	0.00	14.20	0	2,530	0.00%
2019/02/26	1	14.45	0	0.00	14.10	1	2,496	0.04%
2019/02/25	0	0.00	21	14.48	14.65	-21	2,409	-0.87%
2019/02/22	1	13.85	0	0.00	13.70	1	2,313	0.04%
2019/02/21	0.4	13.65	0	0.00	13.70	0.4	2,316	0.02%
2019/02/20	5	13.30	20	14.00	13.85	-15	2,340	-0.64%
2019/02/18	10	13.60	0	0.00	13.60	10	2,382	0.42%
2019/02/12	0	0.00	0.3	13.60	13.60	-0.3	2,123	-0.01%
2019/02/11	0	0.00	0.1	12.30	12.40	-0.1	2,025	0.00%
2019/01/23	10	12.00	0	0.00	12.10	10	2,393	0.42%
2019/01/22	0	12.10	0	0.00	12.15	0	2,541	0.00%
2019/01/18	0	0.00	10	12.50	12.65	-10	2,578	-0.39%
2019/01/11	0	0.00	1	12.70	12.70	-1	3,224	-0.03%
2019/01/09	0	0.00	1	12.30	12.15	-1	3,488	-0.03%
2019/01/07	0	0.00	2.1	12.19	12.30	-2.1	3,956	-0.05%
2019/01/02	0	0.00	0.1	11.95	12.05	-0.1	4,743	0.00%
2018/12/26	0	0.00	1	11.80	11.80	-1	5,659	-0.02%
2018/12/25	1	11.90	1.3	11.94	11.90	-0.3	5,693	-0.01%
2018/12/24	1	12.40	1.1	12.30	12.30	-0.1	5,691	0.00%
2018/12/21	1	12.40	0	0.00	12.40	1	5,758	0.02%
2018/12/19	0	0.00	2	12.50	12.50	-2	5,939	-0.03%
2018/12/13	0	0.00	13	12.54	12.55	-13	6,021	-0.22%
2018/12/12	12	12.50	0	0.00	12.45	12	6,011	0.20%
2018/12/11	0	0.00	13	12.25	12.25	-13	6,019	-0.22%
2018/12/10	0	0.00	3.2	12.20	12.20	-3.2	6,097	-0.05%
2018/12/06	0	0.00	0	12.15	12.15	0	6,146	0.00%
2018/12/05	13	12.05	60	12.20	12.70	-47	6,111	-0.77%
2018/12/04	0.6	12.80	229	12.68	12.90	-228.4	6,048	-3.78%	大賣/鉅額交易
2018/11/21	53	7.34	0	0.00	7.35	53	5,869	0.90%
2018/11/19	1	7.68	0	0.00	7.63	1	5,854	0.02%
2018/11/16	2	7.60	0	0.00	7.56	2	5,848	0.03%
2018/11/15	8	7.44	0	0.00	7.40	8	5,877	0.14%
2018/11/08	2	7.80	2	7.98	7.80	0	5,924	0.00%
2018/11/07	2	7.80	0	0.00	7.90	2	5,917	0.03%
2018/11/06	3	7.90	5	8.00	7.90	-2	5,979	-0.03%
2018/11/01	1	7.18	0	0.00	7.10	1	6,125	0.02%
2018/10/31	0	0.00	2	7.01	7.00	-2	6,138	-0.03%
2018/10/26	1	7.00	0	0.00	6.88	1	6,212	0.02%
2018/10/25	102	6.87	0	0.00	6.88	102	6,157	1.66%	大買/鉅額交易
2018/10/23	3	7.91	0	0.00	7.78	3	5,980	0.05%
2018/10/22	1	7.92	0	0.00	7.85	1	5,980	0.02%
2018/10/19	101	7.95	54	7.99	7.99	47	5,926	0.79%	大買/
2018/10/18	10	8.48	0	0.00	8.52	10	5,798	0.17%
2018/10/17	1	8.70	0	0.00	8.62	1	5,781	0.02%
2018/10/15	67	8.41	0	0.00	8.68	67	5,795	1.16%
2018/10/12	62	8.52	0	0.00	8.65	62	5,787	1.07%
2018/10/11	100	8.98	8	8.98	8.98	92	5,742	1.60%
2018/10/09	0	0.00	6	10.00	9.97	-6	5,893	-0.10%
2018/10/08	0	0.00	3	10.22	10.30	-3	6,220	-0.05%
2018/10/05	64	10.56	0	0.00	10.70	64	6,270	1.02%
2018/10/04	3	11.05	0	0.00	11.30	3	6,077	0.05%
2018/10/03	16	12.22	13	12.00	12.00	3	5,960	0.05%
2018/10/02	13	12.06	3	11.80	12.50	10	5,819	0.17%
2018/10/01	0	0.00	12	11.55	11.50	-12	5,625	-0.21%
2018/09/28	7	11.19	0	0.00	11.20	7	5,497	0.13%
2018/09/27	16	11.50	25	11.54	11.40	-9	5,304	-0.17%
2018/09/26	0	0.00	31	11.30	11.30	-31	4,790	-0.65%
2018/09/25	10	10.40	0	0.00	10.30	10	4,541	0.22%
2018/09/20	0	0.00	1	9.82	9.89	-1	4,568	-0.02%
2018/09/19	1	10.00	1	10.00	10.00	0	4,598	0.00%
2018/09/18	1	10.00	0	0.00	10.00	1	4,610	0.02%
2018/09/11	0	0.00	7	10.01	10.10	-7	4,723	-0.15%
2018/09/10	0	0.00	1	9.36	9.37	-1	4,691	-0.02%
2018/09/07	1	9.95	10	9.85	9.66	-9	4,687	-0.19%
2018/09/05	2	9.80	1	9.57	9.67	1	4,828	0.02%
2018/09/04	0	0.00	1	10.05	9.99	-1	4,847	-0.02%
2018/09/03	1	10.45	0	0.00	10.10	1	4,980	0.02%
2018/08/28	1	10.45	0	0.00	10.35	1	5,480	0.02%
2018/08/27	0	0.00	1	10.10	10.15	-1	5,736	-0.02%
2018/08/24	1	10.25	0	0.00	10.15	1	6,040	0.02%
2018/08/23	0	0.00	1	10.30	10.20	-1	6,359	-0.02%
2018/08/20	6	10.26	6	10.30	10.25	0	6,635	0.00%
2018/08/13	2	10.05	0	0.00	10.45	2	6,475	0.03%
2018/08/09	0	0.00	10	11.05	10.95	-10	6,358	-0.16%
2018/08/08	5	11.15	18	10.98	11.05	-13	6,357	-0.20%
2018/08/07	20	10.78	0	0.00	10.55	20	6,185	0.32%
2018/08/06	2	11.00	0	0.00	11.00	2	6,114	0.03%
2018/08/03	0	0.00	1	10.10	10.10	-1	5,991	-0.02%
2018/07/27	1	10.25	5	10.42	10.45	-4	5,895	-0.07%
2018/07/23	0	0.00	11	10.21	10.20	-11	5,801	-0.19%
2018/07/20	0	0.00	1	10.65	10.65	-1	5,735	-0.02%
2018/07/19	7	10.63	6	10.68	10.70	1	5,692	0.02%
2018/07/18	19	11.37	11	11.05	11.05	8	5,578	0.14%
2018/07/17	26	11.91	12	11.88	11.65	14	5,430	0.26%
2018/07/16	12	11.43	30	11.88	11.90	-18	5,096	-0.35%
2018/07/13	1	10.90	0	0.00	10.85	1	4,651	0.02%
2018/07/12	0	0.00	6	10.85	10.80	-6	4,529	-0.13%
2018/07/09	0	0.00	9	10.82	10.80	-9	4,279	-0.21%
2018/07/06	0	0.00	2	9.67	10.00	-2	4,070	-0.05%
2018/07/04	0	0.00	2	9.88	9.78	-2	4,054	-0.05%
2018/07/02	1	10.15	1	10.30	10.00	0	3,983	0.00%
2018/06/29	0	0.00	22	10.20	10.15	-22	3,924	-0.56%
2018/06/28	0	0.00	2	10.00	9.96	-2	3,853	-0.05%
2018/06/27	0	0.00	1	9.96	9.91	-1	3,809	-0.03%
2018/06/26	1	10.00	1	9.96	10.05	0	3,780	0.00%
2018/06/25	1	10.40	0	0.00	10.35	1	3,702	0.03%
2018/06/15	5	9.73	0	0.00	9.77	5	3,363	0.15%
2018/06/13	2	9.92	2	10.05	10.00	0	3,319	0.00%
2018/06/12	0	0.00	2	9.74	9.70	-2	3,210	-0.06%
2018/06/11	4	10.15	14	9.81	9.90	-10	3,108	-0.32%
2018/06/08	0	0.00	100	10.20	10.10	-100	2,953	-3.39%
2018/06/07	7	10.53	26	10.60	10.60	-19	2,794	-0.68%
2018/06/06	2	10.35	2	10.60	10.40	0	2,613	0.00%
2018/06/05	23	10.70	2	10.95	10.70	21	2,513	0.84%
2018/06/04	28	10.66	36	11.02	11.15	-8	2,354	-0.34%
2018/06/01	52	10.32	15	10.25	10.25	37	2,057	1.80%
2018/05/31	104	10.50	1	10.10	10.50	103	1,723	5.98%	大買/鉅額交易
2018/05/30	2	9.26	36	9.54	9.55	-34	1,379	-2.46%
2018/05/29	0	0.00	99	8.08	8.69	-99	1,125	-8.79%
2018/05/25	27	7.73	0	0.00	7.74	27	999	2.70%
2018/05/22	0	0.00	2	7.95	7.96	-2	1,006	-0.20%
2018/05/18	2	7.97	1	8.15	7.88	1	991	0.10%
2018/05/17	0	0.00	50	7.50	7.84	-50	1,001	-4.99%
2018/05/16	0	0.00	15	7.65	7.66	-15	971	-1.54%
2018/05/14	0	0.00	3	8.09	8.11	-3	958	-0.31%
2018/05/10	2	8.08	1	8.11	8.09	1	964	0.10%
2018/05/04	0	0.00	5	8.08	8.06	-5	984	-0.51%
2018/03/30	1	8.57	0	0.00	8.61	1	1,021	0.10%
2018/03/12	0	0.00	3	8.85	8.80	-3	1,081	-0.28%
2018/02/22	10	8.75	0	0.00	8.72	10	2,088	0.48%
2018/02/06	2	8.12	0	0.00	8.12	2	2,279	0.09%
2018/01/23	0	0.00	10	9.14	9.14	-10	2,276	-0.44%
2018/01/22	3	9.15	0	0.00	9.13	3	2,274	0.13%
2018/01/17	5	9.25	0	0.00	9.28	5	2,282	0.22%
2018/01/16	0	0.00	1	9.18	9.18	-1	2,276	-0.04%
2018/01/15	6	9.20	0	0.00	9.18	6	2,269	0.26%