• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119張
  • 產業
    上市 半導體類股▲1.11%

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.133.2500.0033.200.13,2590.00%
2025/01/1600.00032.7532.6004,4690.00%
2025/01/15032.0000.0032.0004,7490.00%
2025/01/09132.8000.0032.8014,7590.02%
2025/01/07535.85534.9634.8504,7420.00%
2025/01/0300.001.134.4434.00-1.14,726-0.02%
2024/12/2600.000.335.9035.75-0.34,822-0.01%
2024/12/25136.5500.0036.3014,8690.02%
2024/12/241.135.68136.1536.000.14,8810.00%
2024/12/23234.48134.5534.6014,8800.02%
2024/12/2000.00134.0034.00-14,881-0.02%
2024/12/1800.00334.6035.20-34,879-0.06%
2024/12/173.234.4200.0034.403.24,8770.07%
2024/12/16234.3000.0033.8024,8770.04%
2024/12/1300.00234.9534.80-24,878-0.04%
2024/12/12136.3500.0035.7014,8920.02%
2024/12/11136.00536.3535.90-44,937-0.08%
2024/12/09736.89636.8736.7014,9530.02%
2024/12/06736.71736.7336.4004,9450.00%
2024/12/0500.00136.6536.30-14,943-0.02%
2024/12/04136.55136.5536.3504,9720.00%
2024/12/031936.981736.6936.2025,0230.04%
2024/12/0200.00335.8535.05-34,901-0.06%
2024/11/29335.6000.0035.6034,9000.06%
2024/11/28135.50234.8835.15-14,920-0.02%
2024/11/27035.7500.0035.5004,9270.00%
2024/11/26336.87137.1536.7024,9230.04%
2024/11/25136.75437.1037.00-34,909-0.06%
2024/11/2100.00636.4436.55-64,893-0.12%
2024/11/201537.2915.136.9536.60-0.14,8760.00%
2024/11/192337.551838.0338.3054,7520.11%
2024/11/180.136.00435.8335.80-3.94,481-0.09%
2024/11/15135.55335.9035.20-24,425-0.05%
2024/11/14136.000.534.6034.600.54,4210.01%
2024/11/1300.00136.0535.85-14,373-0.02%
2024/11/11236.90137.0537.3014,3640.02%
2024/11/08337.4200.0037.1034,3870.07%
2024/11/07137.85337.6737.80-24,432-0.05%
2024/11/06137.4000.0037.4014,5170.02%
2024/11/05137.35137.2037.1004,6130.00%
2024/11/041037.56837.3837.1524,7700.04%
2024/11/01639.62438.0839.9024,6210.04%
2024/10/30439.7800.0039.0044,5370.09%
2024/10/29340.95740.9240.75-44,471-0.09%
2024/10/28143.00242.2341.75-14,445-0.02%
2024/10/25943.29643.1742.7534,4490.07%
2024/10/24744.5960.144.3844.15-53.14,358-1.22%
2024/10/2385.146.054046.4245.90454,1661.08%
2024/10/22241.69643.3043.60-43,372-0.12%
2024/10/21139.70238.8039.65-13,168-0.03%
2024/10/1800.00138.0538.05-13,183-0.03%
2024/10/17638.7100.0038.7063,2680.18%
2024/10/16238.1500.0038.1523,3050.06%
2024/10/1400.00238.8038.60-23,379-0.06%
2024/10/11038.2000.0038.2003,4260.00%
2024/10/0700.00039.6039.8503,5580.00%
2024/10/04039.70039.4039.5003,6490.00%
2024/10/01040.4500.0040.4003,7560.00%
2024/09/30340.6200.0040.2533,8400.08%
2024/09/27240.10440.8540.90-23,840-0.05%
2024/09/25540.24340.8740.7523,8970.05%
2024/09/23039.1000.0039.1003,8770.00%
2024/09/203.139.25139.3039.152.13,9330.05%
2024/09/19338.9000.0039.2533,9950.08%
2024/09/18138.90238.8038.80-14,087-0.02%
2024/09/162539.552139.3339.3044,5400.09%
2024/09/13639.04339.2539.0034,6920.06%
2024/09/12339.03538.6038.90-24,711-0.04%
2024/09/100.237.3500.0036.700.24,7960.00%
2024/09/05138.4500.0037.3514,9910.02%
2024/09/04138.101038.1538.05-95,070-0.18%
2024/09/031240.79241.6040.65105,2450.19%
2024/08/300.141.95641.8241.95-65,422-0.11%
2024/08/29041.551041.4041.50-105,517-0.18%
2024/08/28042.00242.0041.90-25,616-0.04%
2024/08/2700.00641.9842.10-65,765-0.10%
2024/08/263.142.2100.0042.103.15,9460.05%
2024/08/23241.751142.0042.20-96,003-0.15%
2024/08/22242.70742.9042.60-56,037-0.08%
2024/08/21642.4800.0042.5566,0990.10%
2024/08/1600.00343.1042.90-36,292-0.05%
2024/08/1500.00143.1542.55-16,490-0.02%
2024/08/14143.40143.6543.3006,6740.00%
2024/08/132.143.17143.0542.851.16,7740.02%
2024/08/12142.75343.0543.15-27,013-0.03%
2024/08/09142.3500.0042.0017,0170.01%
2024/08/08341.881.242.4441.301.86,9710.03%
2024/08/071.642.25443.6344.15-2.46,896-0.04%
2024/08/061038.971039.4440.1506,8550.00%
2024/08/05242.35142.4042.3516,7400.01%
2024/08/02347.4200.0047.0536,7720.04%
2024/08/010.449.7800.0049.600.46,8070.01%
2024/07/293.149.20248.8047.851.16,9680.02%
2024/07/261.149.5500.0049.401.16,9930.02%
2024/07/23151.70151.5051.9007,1370.00%
2024/07/220.150.85550.9050.70-4.97,298-0.07%
2024/07/1900.00452.6352.20-47,369-0.05%
2024/07/185.353.88153.4054.004.37,5170.06%
2024/07/17355.60055.7055.7037,5900.04%
2024/07/160.155.9400.0056.100.18,0980.00%
2024/07/151.155.4600.0055.401.18,4220.01%
2024/07/12255.65355.9756.30-19,000-0.01%
2024/07/11056.30155.7055.80-19,503-0.01%
2024/07/100.155.7000.0055.300.19,7900.00%
2024/07/092.156.40255.7555.800.19,9730.00%
2024/07/082.356.60456.8056.60-1.710,258-0.02%
2024/07/05556.3100.0057.90511,0000.05%
2024/07/040.757.50157.4057.20-0.311,7340.00%
2024/07/031.157.90258.1057.80-0.911,832-0.01%
2024/07/021.257.27157.4057.400.211,9610.00%
2024/07/01158.6000.0058.50111,9700.01%
2024/06/28459.05459.4858.90012,0020.00%
2024/06/266.160.04260.1060.004.112,0860.03%
2024/06/2500.00161.0061.10-112,173-0.01%
2024/06/24461.3810.263.1760.90-6.212,190-0.05%
2024/06/2124.263.462964.0062.70-4.812,471-0.04%
2024/06/20162.10362.1762.10-212,148-0.02%
2024/06/19160.8000.0060.40112,3610.01%
2024/06/180.160.900.160.9761.00012,5650.00%
2024/06/171.161.111261.0061.20-10.912,879-0.08%
2024/06/14160.30460.3560.60-313,358-0.02%
2024/06/130.559.00459.0058.80-3.514,223-0.02%
2024/06/11559.44359.3358.70214,6380.01%
2024/06/07961.56261.3561.00714,9060.05%
2024/06/064.161.49160.7060.903.114,9010.02%
2024/06/041062.101060.6060.40015,6890.00%
2024/06/03961.76861.3861.10116,1390.01%
2024/05/31961.52962.2061.40016,4570.00%
2024/05/30760.761161.7560.30-416,753-0.02%
2024/05/291.161.455.461.6061.30-4.317,086-0.03%
2024/05/28060.900.361.0061.00-0.317,6120.00%
2024/05/2700.00260.5060.40-218,382-0.01%
2024/05/24259.50359.4059.40-119,227-0.01%
2024/05/23460.10360.0759.80119,9630.01%
2024/05/22261.15261.6560.80022,2860.00%
2024/05/211261.58461.5561.30824,5430.03%
2024/05/201461.43560.7060.30925,9900.03%
2024/05/17659.20659.8360.50026,9720.00%
2024/05/162660.8314.460.0459.6011.728,8060.04%
2024/05/150.559.532.159.4559.10-1.629,717-0.01%
2024/05/141.158.61258.8058.90-0.930,7360.00%
2024/05/132.458.31258.3558.200.431,2250.00%
2024/05/10158.911.758.9459.00-0.731,8260.00%
2024/05/09261.150.160.8059.60232,1830.01%
2024/05/084.361.23161.4061.003.332,5080.01%
2024/05/07261.251061.9061.60-833,032-0.02%
2024/05/061662.491661.0060.90033,1900.00%
2024/05/03663.331062.5861.70-433,592-0.01%
2024/05/02063.10362.2362.80-334,018-0.01%
2024/04/30264.35164.1064.10134,2880.00%
2024/04/29564.72564.8864.70034,8310.00%
2024/04/26663.23763.3362.90-136,3600.00%
2024/04/2514.161.831361.9762.601.137,6720.00%
2024/04/241262.121762.0762.50-538,074-0.01%
2024/04/234.159.78259.1560.102.138,8620.01%
2024/04/2245.961.322460.1058.4021.939,7940.05%
2024/04/199.265.30964.7464.600.239,5050.00%
2024/04/184768.9028.169.2367.6018.939,5780.05%
2024/04/173367.7841.468.8670.10-8.439,749-0.02%
2024/04/1614.165.7613.165.5163.800.939,7600.00%
2024/04/15367.87968.2468.70-639,849-0.02%
2024/04/1217.167.881068.4567.707.139,7020.02%
2024/04/11969.7215.170.2169.20-6.139,507-0.02%
2024/04/1010.168.6813.168.6669.70-338,744-0.01%
2024/04/093.164.91565.2064.80-1.937,9460.00%
2024/04/08965.76766.7066.30237,8190.01%
2024/04/0300.00264.7065.20-237,746-0.01%
2024/04/023.365.67565.5065.50-1.737,7550.00%
2024/04/016.166.6500.0066.106.137,8320.02%
2024/03/29365.87465.5565.60-137,8070.00%
2024/03/28465.68266.9065.40237,8120.01%
2024/03/270.366.101.766.2266.40-1.437,7780.00%
2024/03/2618.766.921666.5665.902.637,8390.01%
2024/03/25368.83568.5668.20-237,583-0.01%
2024/03/2213.169.37869.5168.705.137,7450.01%
2024/03/2126.569.442769.0968.60-0.537,5170.00%
2024/03/201868.833369.2669.20-1537,717-0.04%
2024/03/193869.031568.6568.602337,9820.06%
2024/03/1825.269.2515.169.4471.0010.137,6870.03%
2024/03/15665.37264.9565.00437,0750.01%
2024/03/141265.331364.9364.90-137,1950.00%
2024/03/1315.167.458.266.4066.206.937,6890.02%
2024/03/1213.468.021668.1567.80-2.637,976-0.01%
2024/03/1115.368.214767.4868.00-31.738,606-0.08%
2024/03/0853.269.041169.0367.3042.239,8140.11%
2024/03/071269.1714.368.6268.30-2.341,145-0.01%
2024/03/0614.170.87070.9070.1014.142,8620.03%
2024/03/054.172.00571.6271.40-145,9350.00%
2024/03/0423.272.182072.1771.003.247,8510.01%
2024/03/013972.121072.3971.402949,0030.06%
2024/02/2919.173.331273.2472.407.148,7640.01%
2024/02/2733.172.5734.572.4771.90-1.448,0720.00%
2024/02/262375.461075.0074.201347,3940.03%
2024/02/2382.481.57104.580.9277.10-22.146,942-0.05% 大賣/
2024/02/2255.684.1842.185.3682.8013.444,9670.03%
2024/02/2176.179.414479.6781.603242,9070.07%
2024/02/202675.682775.5074.20-141,7440.00%
2024/02/1993.274.2794.173.4174.90-0.842,5140.00%
2024/02/1653.175.3824.277.1777.4028.941,5160.07%
2024/02/151668.636669.0870.40-5041,053-0.12%
2024/02/051464.894365.2964.00-2940,532-0.07%
2024/02/0213.265.172965.4464.60-15.840,662-0.04%
2024/02/0117.264.294964.4564.10-31.841,656-0.08%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章