錸德 (2349)-臺銀-民權券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.30
漲跌
▲0.84
漲幅
+9.93%
成交量
23,111張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	9.29	19.3	9.30	9.30	-13.3	2,648	-0.50%
2024/05/27	0	0.00	2	8.52	8.46	-2	2,288	-0.09%
2024/05/23	1	8.43	0	0.00	8.36	1	2,244	0.04%
2024/05/21	2	8.41	0	0.00	8.62	2	2,146	0.09%
2024/05/20	0	0.00	1	8.62	8.52	-1	2,061	-0.05%
2024/05/17	8	8.75	0	0.00	8.75	8	1,963	0.41%
2024/05/16	0	0.00	0.3	8.42	8.42	-0.3	1,550	-0.02%
2024/05/02	0	0.00	10	7.67	7.68	-10	1,162	-0.86%
2024/04/23	0	7.33	0	0.00	7.33	0	1,007	0.00%
2024/04/22	0	7.29	0	0.00	7.29	0	1,004	0.00%
2024/04/17	0.3	7.36	0	0.00	7.41	0.3	955	0.03%
2024/04/12	3	7.76	0	0.00	7.74	3	935	0.32%
2024/04/11	0	7.75	25	7.83	7.80	-25	927	-2.70%
2024/04/08	0	7.72	0	0.00	7.71	0	901	0.00%
2024/03/29	30	7.74	0	0.00	7.74	30	875	3.43%
2024/03/27	3	7.75	0	0.00	7.76	3	874	0.34%
2024/03/21	1	7.79	0	0.00	7.78	1	893	0.11%
2024/03/19	0	7.89	0	0.00	7.81	0	894	0.00%
2024/03/12	0	0.00	10	7.96	8.06	-10	924	-1.08%
2024/03/11	0	0.00	0	7.77	7.81	0	999	0.00%
2024/03/05	0	0.00	20	7.88	7.84	-20	1,039	-1.92%
2024/02/23	10	7.87	0	0.00	7.86	10	1,007	0.99%
2024/02/01	1	7.80	0	0.00	7.80	1	1,027	0.10%
2024/01/25	0	0.00	1.1	7.96	7.94	-1.1	1,017	-0.11%
2024/01/17	5	7.85	8	7.90	7.84	-3	1,019	-0.29%
2024/01/16	30	7.94	0	0.00	7.94	30	1,007	2.98%
2024/01/11	0	0.00	0.4	8.02	8.04	-0.4	1,004	-0.04%
2024/01/09	5	8.00	0	0.00	8.04	5	1,023	0.49%
2023/12/20	0	0.00	0.3	8.20	8.22	-0.3	1,015	-0.03%
2023/12/15	5	8.31	0	0.00	8.30	5	1,005	0.50%
2023/12/06	1	8.77	0	0.00	8.67	1	911	0.11%
2023/11/02	0	0.00	1	7.96	7.96	-1	778	-0.13%
2023/11/01	1	7.86	0	0.00	7.87	1	786	0.13%
2023/10/31	10	7.95	0	0.00	7.89	10	798	1.25%
2023/10/11	10	8.00	0	0.00	8.03	10	1,071	0.93%
2023/09/12	5	8.44	0	0.00	8.47	5	1,582	0.32%
2023/08/24	0	0.00	0.3	8.39	8.38	-0.3	2,450	-0.01%
2023/08/23	1	8.42	2	8.39	8.39	-1	2,482	-0.04%
2023/08/08	10	8.87	0	0.00	8.89	10	2,895	0.35%
2023/08/02	13	8.93	0	0.00	8.92	13	2,880	0.45%
2023/08/01	12	9.09	0	0.00	9.08	12	2,840	0.42%
2023/07/31	0.9	9.10	0	0.00	9.15	0.9	2,830	0.03%
2023/07/19	0	0.00	1	9.59	9.43	-1	2,786	-0.04%
2023/07/10	0	0.00	1	9.33	9.31	-1	2,836	-0.04%
2023/06/27	1	9.85	0	0.00	9.71	1	3,046	0.03%
2023/06/26	0	0.00	10	10.05	10.05	-10	3,048	-0.33%
2023/06/15	0	0.00	7	9.43	9.43	-7	2,899	-0.24%
2023/06/07	0	0.00	2	10.00	10.00	-2	2,748	-0.07%
2023/06/06	1	9.90	11	10.13	9.88	-10	2,685	-0.37%
2023/06/05	2	10.04	0	0.00	10.00	2	2,619	0.08%
2023/06/02	10	10.00	1	9.90	9.91	9	2,525	0.36%
2023/06/01	0	0.00	1	9.69	9.70	-1	2,391	-0.04%
2023/05/31	2	9.71	5	9.77	9.72	-3	2,320	-0.13%
2023/05/23	0	0.00	1.2	9.08	9.07	-1.2	1,898	-0.07%
2023/05/22	0	0.00	5	9.10	9.12	-5	1,981	-0.25%
2023/05/19	5	9.11	0	9.08	9.09	5	1,977	0.25%
2023/05/16	0	0.00	2	9.05	8.94	-2	1,948	-0.10%
2023/05/15	2	9.18	0	0.00	9.09	2	1,924	0.10%
2023/05/04	0	0.00	0.1	8.95	8.99	-0.1	1,908	-0.01%
2023/05/03	0.1	8.99	0	0.00	8.98	0.1	1,923	0.01%
2023/04/25	0	0.00	1	9.02	8.91	-1	1,977	-0.05%
2023/04/24	0	0.00	3	9.13	9.09	-3	1,957	-0.15%
2023/04/19	0	0.00	5	9.32	9.33	-5	1,891	-0.26%
2023/04/18	0	0.00	2	9.36	9.29	-2	1,870	-0.11%
2023/04/17	0	0.00	2	9.30	9.36	-2	1,852	-0.11%
2023/04/11	0	9.16	0	0.00	9.17	0	1,690	0.00%
2023/04/10	10	9.48	0	0.00	9.34	10	1,649	0.61%
2023/03/31	0	0.00	2	8.95	8.94	-2	1,488	-0.13%
2023/03/30	0	9.00	0	0.00	8.99	0	1,479	0.00%
2023/03/29	0	8.95	0	0.00	9.04	0	1,463	0.00%
2023/03/28	3	9.06	0	0.00	8.92	3	1,436	0.21%
2023/03/27	5	9.01	3	9.15	9.09	2	1,386	0.14%
2023/03/24	0	0.00	70	8.76	8.78	-70	1,320	-5.30%
2023/03/22	0	0.00	11	8.45	8.45	-11	1,257	-0.87%
2023/03/17	21	8.14	0	0.00	8.13	21	1,285	1.63%
2023/03/16	10	8.24	20	8.32	8.12	-10	1,311	-0.76%
2023/03/14	1	8.56	0	0.00	8.52	1	1,363	0.07%
2023/03/07	0	0.00	0	8.70	8.75	0	1,395	0.00%
2023/02/24	0	0.00	0.3	8.62	8.61	-0.3	1,359	-0.02%
2023/02/22	0	0.00	7	8.63	8.64	-7	1,344	-0.52%
2023/02/20	0	0.00	0.1	8.87	8.90	-0.1	1,293	-0.01%
2023/02/16	5	8.24	0	0.00	8.30	5	1,211	0.41%
2023/02/02	10	8.29	0	0.00	8.30	10	1,177	0.85%
2023/02/01	10	8.19	0	0.00	8.20	10	1,155	0.87%
2023/01/31	10	8.18	5	8.17	8.14	5	1,136	0.44%
2023/01/17	7	7.97	0	0.00	7.93	7	1,067	0.66%
2023/01/13	0	0.00	5	7.88	7.88	-5	1,061	-0.47%
2023/01/10	0	0.00	9	7.90	7.89	-9	1,044	-0.86%
2022/12/29	9	7.60	0	0.00	7.60	9	1,055	0.85%
2022/12/22	0	0.00	0.8	7.82	7.88	-0.8	1,075	-0.07%
2022/12/20	5	7.80	0	0.00	7.81	5	1,071	0.47%
2022/12/14	2	8.14	5	8.13	8.13	-3	1,068	-0.28%
2022/12/13	0	8.18	0	0.00	8.10	0	1,066	0.00%
2022/12/07	0	0.00	3	8.20	8.13	-3	1,059	-0.28%
2022/12/06	6	8.05	0	0.00	7.96	6	996	0.60%
2022/12/01	15	8.13	0	0.00	8.10	15	929	1.61%
2022/11/28	5	7.32	0	0.00	7.30	5	876	0.57%
2022/11/17	12	7.33	0	0.00	7.38	12	928	1.29%
2022/11/16	8	7.36	0	0.00	7.33	8	938	0.85%
2022/11/15	10	7.36	0	0.00	7.45	10	950	1.05%
2022/11/10	7	7.32	0	0.00	7.35	7	1,053	0.66%
2022/11/04	5	7.11	0	0.00	7.20	5	1,248	0.40%
2022/11/03	8	7.15	0	0.00	7.17	8	1,250	0.64%
2022/10/21	0	0.00	2	7.02	7.05	-2	1,292	-0.15%
2022/09/30	5	7.41	0	0.00	7.55	5	1,333	0.37%
2022/09/29	0	0.00	10	7.65	7.60	-10	1,344	-0.74%
2022/09/15	5	8.28	0	0.00	8.28	5	1,386	0.36%
2022/09/14	10	8.20	0	0.00	8.24	10	1,388	0.72%
2022/09/13	2	8.32	0	0.00	8.34	2	1,391	0.14%
2022/09/12	0	0.00	10.2	8.35	8.37	-10.2	1,424	-0.71%
2022/09/05	5	8.17	2	8.31	8.13	3	1,463	0.21%
2022/09/01	5	8.41	0	0.00	8.41	5	1,460	0.34%
2022/08/24	20	8.44	0	0.00	8.40	20	1,432	1.40%
2022/08/23	5	8.48	0	0.00	8.50	5	1,412	0.35%
2022/08/18	0	0.00	20	8.48	8.52	-20	1,350	-1.48%
2022/08/17	0	0.00	1	8.68	8.56	-1	1,333	-0.08%
2022/08/16	1	8.76	10	8.72	8.71	-9	1,258	-0.71%
2022/08/15	0	0.00	15	8.12	8.32	-15	1,145	-1.31%
2022/08/09	0	0.00	5	7.30	7.38	-5	1,061	-0.47%
2022/08/05	0	0.00	32	7.28	7.30	-32	1,066	-3.00%
2022/07/19	0	0.00	4	7.46	7.44	-4	1,141	-0.35%
2022/07/12	0	0.00	114	7.16	7.14	-114	1,144	-9.96%	大賣/鉅額交易
2022/07/08	0	0.00	3	7.51	7.50	-3	1,127	-0.27%
2022/07/05	0	0.00	3	7.37	7.35	-3	1,129	-0.27%
2022/07/04	0	0.00	3	7.21	7.19	-3	1,109	-0.27%
2022/07/01	20	7.50	0	0.00	7.25	20	1,102	1.81%
2022/06/30	10	7.85	0	0.00	7.65	10	1,084	0.92%
2022/06/28	5	8.10	0	0.00	8.15	5	1,065	0.47%
2022/06/27	0	0.00	3	8.11	8.20	-3	1,070	-0.28%
2022/06/20	0	0.00	86	8.18	8.01	-86	1,080	-7.96%
2022/06/17	20	8.51	0	0.00	8.51	20	1,063	1.88%
2022/06/15	0	0.00	20	8.77	8.81	-20	1,059	-1.89%
2022/06/14	50	8.56	0	0.00	8.79	50	1,059	4.72%
2022/06/06	0	0.00	0	8.94	8.88	0	1,095	0.00%
2022/05/30	0	0.00	4	8.93	8.88	-4	1,233	-0.32%
2022/05/26	0	0.00	13	8.86	8.80	-13	1,258	-1.03%
2022/05/23	0	0.00	2	8.89	8.92	-2	1,353	-0.15%
2022/05/20	0	0.00	1	8.83	8.86	-1	1,400	-0.07%
2022/05/12	1	8.70	0	0.00	8.64	1	1,515	0.07%
2022/05/11	3	8.78	0	0.00	8.77	3	1,527	0.20%
2022/05/09	10	8.78	0	0.00	8.74	10	1,590	0.63%
2022/05/06	20	8.92	0	0.00	9.00	20	1,607	1.24%
2022/05/05	0	0.00	1.1	9.06	9.06	-1.1	1,621	-0.07%
2022/05/03	15	8.91	0	0.00	8.95	15	1,745	0.86%
2022/04/27	30	8.80	0	0.00	8.86	30	2,054	1.46%
2022/04/26	0	0.00	1	8.96	8.85	-1	2,147	-0.05%
2022/04/25	2	8.78	0	0.00	8.70	2	2,195	0.09%
2022/04/22	2	8.95	0	0.00	8.98	2	2,211	0.09%
2022/04/15	5	8.99	0	0.00	8.98	5	2,669	0.19%
2022/03/21	0	0.00	5	9.38	9.28	-5	5,812	-0.09%
2022/03/18	0	0.00	1	9.32	9.30	-1	5,886	-0.02%
2022/03/14	1	9.15	0	0.00	9.24	1	6,453	0.02%
2022/03/10	0	0.00	1	9.29	9.30	-1	6,458	-0.02%
2022/03/08	1	9.03	0	0.00	9.01	1	6,471	0.02%
2022/03/07	1	9.18	0	0.00	9.17	1	6,471	0.02%
2022/03/03	20	9.58	1	9.60	9.59	19	6,602	0.29%
2022/03/02	1	9.47	0	0.00	9.47	1	6,639	0.02%
2022/03/01	0	0.00	1	9.57	9.57	-1	6,652	-0.02%
2022/02/24	1	9.40	0	0.00	9.43	1	6,670	0.01%
2022/02/22	10	9.47	0	0.00	9.50	10	6,642	0.15%
2022/02/21	1	9.58	0	0.00	9.65	1	6,611	0.02%
2022/02/18	0	0.00	1	9.62	9.63	-1	6,622	-0.02%
2022/02/14	12	9.63	0	0.00	9.63	12	6,638	0.18%
2022/02/07	0	0.00	1	9.67	9.71	-1	6,710	-0.01%
2022/01/24	20	9.75	2	9.81	9.78	18	6,613	0.27%
2022/01/21	1	9.95	2	10.06	9.90	-1	6,555	-0.02%
2022/01/20	1	10.30	0	0.00	10.20	1	6,482	0.02%
2022/01/19	3	10.23	3	10.13	10.05	0	6,359	0.00%
2022/01/18	10	9.80	0	0.00	9.80	10	6,266	0.16%
2022/01/14	10.4	9.82	0	0.00	9.80	10.4	6,190	0.17%
2022/01/12	2	10.10	0	0.00	10.10	2	6,061	0.03%
2022/01/11	7	10.44	9	10.02	10.10	-2	6,006	-0.03%
2022/01/07	1	10.65	3	10.60	10.60	-2	5,747	-0.03%
2022/01/06	12	10.91	0	0.00	11.00	12	5,605	0.21%
2022/01/05	33	11.21	4	11.34	11.25	29	5,463	0.53%
2022/01/04	28	11.42	28	11.85	11.65	0	5,238	0.00%
2022/01/03	51	11.24	42	11.28	11.40	9	4,828	0.19%
2021/12/30	30	11.67	52	11.61	11.75	-22	4,470	-0.49%
2021/12/29	3	11.20	83.1	11.20	11.25	-80.1	3,769	-2.12%
2021/12/28	0.1	10.25	0.5	10.30	10.25	-0.4	3,205	-0.01%
2021/12/27	0	0.00	10	10.20	10.25	-10	3,139	-0.32%
2021/12/23	0	0.00	9	10.01	9.97	-9	2,973	-0.30%
2021/12/22	0	0.00	12	9.90	9.90	-12	2,868	-0.42%
2021/12/20	2	9.44	0	0.00	9.49	2	2,772	0.07%
2021/12/16	2	9.48	0	0.00	9.47	2	2,760	0.07%
2021/12/14	12	9.65	0	0.00	9.42	12	2,690	0.45%
2021/12/13	2	9.80	0	0.00	9.82	2	2,609	0.08%
2021/12/10	23	9.95	32	10.18	9.93	-9	2,513	-0.36%
2021/12/09	0	0.00	22	9.94	10.15	-22	2,274	-0.97%
2021/12/08	0	0.00	20	9.27	9.26	-20	2,023	-0.99%
2021/12/02	0	0.00	13	9.23	9.15	-13	1,999	-0.65%
2021/12/01	0	0.00	45	9.04	9.24	-45	1,987	-2.26%
2021/11/30	5	8.90	0	0.00	8.90	5	1,968	0.25%
2021/11/29	2	9.12	40	9.06	9.11	-38	1,823	-2.08%
2021/11/26	37	9.26	0	0.00	9.20	37	1,829	2.02%
2021/11/25	2	9.46	3	9.46	9.44	-1	1,770	-0.06%
2021/11/24	25	9.52	0	0.00	9.51	25	1,751	1.43%
2021/11/23	0	0.00	10	9.71	9.59	-10	1,737	-0.58%
2021/11/19	10	9.57	0	0.00	9.56	10	1,727	0.58%
2021/11/17	0	0.00	10	9.62	9.63	-10	1,766	-0.57%
2021/11/16	2	9.53	0	0.00	9.56	2	1,793	0.11%
2021/11/15	10	9.55	0	0.00	9.54	10	1,798	0.56%
2021/11/12	30	9.60	0	0.00	9.56	30	1,807	1.66%
2021/11/09	12	9.96	0	0.00	9.82	12	1,908	0.63%
2021/11/05	2	10.00	0	0.00	9.94	2	2,105	0.09%
2021/11/04	3	10.10	0	0.00	10.10	3	2,265	0.13%
2021/11/01	5	9.78	10	9.79	9.76	-5	3,043	-0.16%
2021/10/28	20	9.82	4	9.78	9.90	16	3,040	0.53%
2021/10/26	15	9.62	0	0.00	9.70	15	3,032	0.49%
2021/10/21	20	9.50	0	0.00	9.54	20	3,073	0.65%
2021/10/19	20	9.40	0	0.00	9.46	20	3,115	0.64%
2021/10/18	0	0.00	4	9.36	9.38	-4	3,139	-0.13%
2021/10/13	0	9.25	0	0.00	9.25	0	3,257	0.00%
2021/10/12	10	9.20	0	0.00	9.35	10	3,286	0.30%
2021/10/08	0	0.00	10	9.31	9.31	-10	3,310	-0.30%
2021/10/05	0	0.00	10	8.97	9.28	-10	3,379	-0.30%
2021/10/04	32	9.21	10	9.22	9.15	22	3,397	0.65%
2021/10/01	10	9.41	0	0.00	9.45	10	3,393	0.29%
2021/09/29	0	9.56	0	0.00	9.57	0	3,442	0.00%
2021/09/27	2	9.71	21	9.65	9.71	-19	3,672	-0.52%
2021/09/22	0	0.00	0.5	9.54	9.53	-0.5	3,917	-0.01%
2021/09/13	11	9.55	0	0.00	9.60	11	3,960	0.28%
2021/09/07	5	9.54	0	0.00	9.60	5	4,050	0.12%
2021/09/06	23	9.76	3	9.83	9.66	20	4,053	0.49%
2021/09/03	50	9.87	0	0.00	9.88	50	4,049	1.23%
2021/09/02	2	9.85	0	0.00	9.90	2	4,044	0.05%
2021/08/23	2	9.52	0	0.00	9.58	2	4,196	0.05%
2021/08/19	10	9.60	0	0.00	9.55	10	4,214	0.24%
2021/08/18	5	9.60	0	0.00	9.82	5	4,214	0.12%
2021/08/16	2	9.53	26	9.60	9.53	-24	4,225	-0.57%
2021/08/13	8	9.95	10	9.95	9.91	-2	4,188	-0.05%
2021/08/12	9	10.15	0	0.00	10.15	9	4,177	0.22%
2021/08/11	26	10.63	13	10.60	10.65	13	4,159	0.31%
2021/08/10	14	10.57	30	11.03	10.40	-16	4,112	-0.39%
2021/08/09	4	11.50	0.2	11.80	11.50	3.8	4,094	0.09%
2021/08/06	4	11.40	0.7	11.40	11.40	3.3	3,679	0.09%
2021/08/05	0	0.00	5.2	10.40	10.40	-5.2	3,635	-0.14%
2021/08/03	10	9.42	0	0.00	9.42	10	3,794	0.26%
2021/08/02	0	0.00	5	9.46	9.46	-5	3,851	-0.13%
2021/07/30	1	9.54	0	0.00	9.54	1	3,889	0.03%
2021/07/28	10	9.55	0	0.00	9.56	10	4,050	0.25%
2021/07/26	0	0.00	49	9.93	10.00	-49	4,288	-1.14%
2021/07/23	0	0.00	16	9.80	9.75	-16	4,398	-0.36%
2021/07/22	3	9.60	0	0.00	9.60	3	4,517	0.07%
2021/07/21	25	9.68	0	0.00	9.58	25	4,589	0.54%
2021/07/19	0	0.00	20	10.05	10.10	-20	4,873	-0.41%
2021/07/15	0	0.00	10	10.05	9.94	-10	6,101	-0.16%
2021/07/13	10	9.90	5	9.90	9.86	5	6,684	0.07%
2021/07/12	5	9.90	0	0.00	9.90	5	6,768	0.07%
2021/07/08	3	9.88	0	0.00	9.88	3	6,906	0.04%
2021/07/06	3	10.05	2	10.05	9.96	1	7,140	0.01%
2021/07/05	0	0.00	3	10.25	10.20	-3	7,236	-0.04%
2021/07/02	10	10.05	6	10.52	9.90	4	7,364	0.05%
2021/07/01	0	0.00	23	9.77	10.15	-23	7,257	-0.32%
2021/06/29	5	9.20	2	9.20	9.16	3	7,237	0.04%
2021/06/28	2	9.32	0	0.00	9.32	2	7,271	0.03%
2021/06/25	0	0.00	2	9.53	9.42	-2	7,458	-0.03%
2021/06/24	0	0.00	18.6	9.46	9.46	-18.6	7,543	-0.25%
2021/06/23	5	9.44	0	0.00	9.43	5	7,676	0.07%
2021/06/22	17	9.35	0.1	9.36	9.32	16.9	7,680	0.22%
2021/06/21	4	9.56	2	9.40	9.31	2	7,686	0.03%
2021/06/18	0	0.00	3	9.68	9.64	-3	7,719	-0.04%
2021/06/16	10	9.72	0	0.00	9.68	10	7,836	0.13%
2021/06/11	3	9.90	6	9.83	9.81	-3	7,876	-0.04%
2021/06/09	11	9.79	0	0.00	9.78	11	7,892	0.14%
2021/06/08	0	0.00	5	10.00	10.00	-5	7,900	-0.06%
2021/06/07	0	0.00	0	9.91	9.91	0	7,915	0.00%
2021/06/04	0	0.00	3	10.15	10.10	-3	7,895	-0.04%
2021/06/03	0	0.00	5	10.23	10.15	-5	7,899	-0.06%
2021/06/02	2	10.05	0	0.00	10.10	2	7,873	0.03%
2021/05/31	4	9.91	65	9.91	10.00	-61	7,835	-0.78%
2021/05/27	2	9.45	8	9.56	9.45	-6	7,779	-0.08%
2021/05/25	2	9.55	10	9.56	9.56	-8	7,756	-0.10%
2021/05/24	1.2	9.47	0	0.00	9.41	1.2	7,789	0.02%
2021/05/20	10	9.33	2	9.31	9.20	8	7,829	0.10%
2021/05/19	0	9.08	0	0.00	9.08	0	7,813	0.00%
2021/05/18	19	8.91	0	0.00	9.04	19	7,769	0.24%
2021/05/17	0	0.00	1.1	8.39	8.37	-1.1	7,684	-0.01%
2021/05/14	13	9.30	0	0.00	9.30	13	7,592	0.17%
2021/05/13	10	9.79	0	0.00	9.61	10	7,488	0.13%
2021/05/12	14	10.01	4	10.15	9.95	10	7,372	0.14%
2021/05/11	3	10.85	83	10.93	10.40	-80	7,214	-1.11%
2021/05/10	13	11.03	5	11.25	11.20	8	7,096	0.11%
2021/05/06	10	11.10	8	10.78	10.85	2	7,054	0.03%
2021/05/05	1	11.15	0	0.00	10.95	1	6,988	0.01%
2021/05/04	44	11.87	17	11.35	11.15	27	6,914	0.39%
2021/05/03	5	11.90	65	12.17	11.95	-60	6,757	-0.89%
2021/04/29	1	12.85	6.4	12.89	12.45	-5.4	6,688	-0.08%
2021/04/28	0	0.00	2	12.80	12.80	-2	6,581	-0.03%
2021/04/27	0	0.00	2	12.60	12.60	-2	6,603	-0.03%
2021/04/26	1	12.55	10.7	12.46	12.80	-9.7	6,606	-0.15%
2021/04/23	4.1	12.06	8	12.18	12.20	-4	6,475	-0.06%
2021/04/22	34	12.33	30	12.51	12.10	4	6,339	0.06%
2021/04/21	55	13.33	17.2	13.29	13.35	37.8	5,837	0.65%
2021/04/20	5	12.25	22	12.80	12.90	-17	5,116	-0.33%
2021/04/19	4.1	11.70	86	11.70	11.75	-81.9	4,727	-1.73%
2021/04/16	40	11.35	26	11.33	11.35	14	4,570	0.31%
2021/04/15	0	0.00	32	11.17	11.15	-32	4,514	-0.71%
2021/04/14	0	0.00	4	10.78	11.10	-4	4,503	-0.09%
2021/04/13	7	11.18	5	11.47	11.00	2	4,482	0.04%
2021/04/12	10	11.20	0	0.00	11.20	10	4,375	0.23%
2021/04/09	4	10.93	5	11.00	11.00	-1	4,303	-0.02%
2021/04/08	5	11.35	0	0.00	11.20	5	4,228	0.12%
2021/04/06	2	10.80	10	10.94	10.80	-8	4,131	-0.19%
2021/04/01	0	0.00	2	10.55	10.50	-2	4,043	-0.05%
2021/03/31	2	10.50	0	0.00	10.50	2	4,142	0.05%
2021/03/30	0	0.00	37	10.65	10.75	-37	4,362	-0.85%
2021/03/29	2	10.30	0	0.00	10.40	2	4,267	0.05%
2021/03/26	5	10.70	10	10.60	10.50	-5	4,228	-0.12%
2021/03/22	2	10.35	0	0.00	10.70	2	4,224	0.05%
2021/03/18	60	10.20	2.5	10.30	10.40	57.5	4,191	1.37%
2021/03/15	2	10.10	0	0.00	10.20	2	4,705	0.04%
2021/03/11	0	0.00	2	10.30	10.20	-2	5,812	-0.03%
2021/03/09	5	10.05	0	0.00	10.05	5	6,132	0.08%
2021/03/05	0	0.00	18	10.15	10.10	-18	6,490	-0.28%
2021/03/04	5	10.25	1.1	10.25	10.30	3.9	6,734	0.06%
2021/03/02	2	10.30	0	0.00	10.20	2	7,054	0.03%
2021/02/26	3	10.40	5	10.40	10.45	-2	7,239	-0.03%
2021/02/25	0	0.00	1	10.60	10.55	-1	7,266	-0.01%
2021/02/24	7	10.41	11.7	10.42	10.45	-4.7	7,299	-0.06%
2021/02/23	0	0.00	6	10.57	10.60	-6	7,284	-0.08%
2021/02/22	0	0.00	10	10.48	10.45	-10	7,350	-0.14%
2021/02/19	0	0.00	7	10.27	10.40	-7	7,398	-0.09%
2021/02/18	2	10.10	2	10.20	10.10	0	7,385	0.00%
2021/02/17	2	10.05	45	10.10	10.10	-43	7,394	-0.58%
2021/02/05	9	9.96	52	9.99	9.91	-43	7,387	-0.58%
2021/02/03	2	10.30	0	0.00	10.15	2	7,320	0.03%
2021/02/02	14	10.15	0	0.00	10.20	14	7,341	0.19%
2021/02/01	4	10.15	2	10.15	10.15	2	7,348	0.03%
2021/01/28	20.9	10.20	0	0.00	10.20	20.9	7,437	0.28%
2021/01/27	5	10.39	4	10.53	10.35	1	7,434	0.01%
2021/01/26	2	10.30	0	0.00	10.30	2	7,448	0.03%
2021/01/25	2	10.40	0	0.00	10.40	2	7,451	0.03%
2021/01/22	3	10.25	7	10.56	10.60	-4	7,455	-0.05%
2021/01/21	8	10.46	0	0.00	10.35	8	7,446	0.11%
2021/01/20	59	10.77	13	10.78	10.55	46	7,483	0.61%
2021/01/19	14	10.28	2	10.50	11.20	12	7,358	0.16%
2021/01/18	0	0.00	10	10.20	10.20	-10	7,326	-0.14%
2021/01/15	16	10.35	0	0.00	10.30	16	7,334	0.22%
2021/01/14	29	10.62	2.5	10.66	10.50	26.5	7,375	0.36%
2021/01/13	8	10.55	3	10.60	10.55	5	7,438	0.07%
2021/01/12	12	10.37	3	10.40	10.35	9	7,503	0.12%
2021/01/08	23	10.55	3	10.55	10.65	20	7,992	0.25%
2021/01/07	5	10.80	4	10.75	10.65	1	8,153	0.01%
2021/01/06	5	10.69	0	0.00	10.60	5	8,144	0.06%
2021/01/05	22.8	10.80	0	0.00	10.85	22.8	8,141	0.28%
2021/01/04	0	0.00	3.6	10.90	10.90	-3.6	8,296	-0.04%
2020/12/31	1	10.90	0	0.00	10.90	1	8,498	0.01%
2020/12/30	6	11.06	24	11.12	11.00	-18	8,655	-0.21%
2020/12/29	3	11.13	20	11.15	11.05	-17	8,752	-0.19%
2020/12/28	32	11.20	1	11.25	11.20	31	8,855	0.35%
2020/12/25	16	11.29	0	0.00	11.35	16	8,937	0.18%
2020/12/24	33	11.43	24	11.23	11.55	9	8,998	0.10%
2020/12/23	0	10.95	17.6	11.07	11.05	-17.6	8,876	-0.20%
2020/12/22	50	10.66	6	10.95	10.65	44	8,902	0.49%
2020/12/21	10	10.95	25	11.00	10.95	-15	9,078	-0.17%
2020/12/18	18	10.77	17	10.81	10.80	1	9,291	0.01%
2020/12/17	13	10.67	0	0.00	10.75	13	9,370	0.14%
2020/12/16	11	10.71	4	10.78	10.80	7	9,538	0.07%
2020/12/15	30	10.69	1.1	10.75	10.65	28.9	9,633	0.30%
2020/12/14	0	0.00	30	10.76	10.95	-30	9,739	-0.31%
2020/12/11	35	11.10	8	11.14	10.90	27	9,948	0.27%
2020/12/10	23	11.40	1.2	11.64	11.45	21.8	10,159	0.21%
2020/12/09	26	11.62	8	11.80	11.75	18	10,542	0.17%
2020/12/08	9	11.89	11	12.08	11.95	-2	11,314	-0.02%
2020/12/07	10	11.95	22	12.02	12.30	-12	11,057	-0.11%
2020/12/04	9	11.15	4.7	11.28	11.20	4.3	10,467	0.04%
2020/12/03	41	11.42	25.1	11.53	11.25	15.9	10,447	0.15%
2020/12/02	31	11.13	3.1	11.15	11.10	27.9	10,410	0.27%
2020/12/01	51	11.12	39	11.29	11.40	12	10,667	0.11%
2020/11/30	34	11.32	28	11.53	11.00	6	10,487	0.06%
2020/11/27	12	11.11	28	11.30	11.20	-16	10,355	-0.15%
2020/11/26	33	11.15	4	11.43	11.20	29	10,322	0.28%
2020/11/25	4	11.03	48.5	10.93	11.15	-44.5	10,155	-0.44%
2020/11/24	0	0.00	10	10.55	10.50	-10	10,123	-0.10%
2020/11/23	18.4	10.39	0	0.00	10.50	18.4	10,210	0.18%
2020/11/20	25	10.70	2.7	10.87	10.70	22.3	10,250	0.22%
2020/11/19	15	10.77	28	10.88	10.80	-13	10,348	-0.13%
2020/11/18	10	10.64	22	10.64	10.60	-12	10,504	-0.11%
2020/11/17	22	10.35	12	10.36	10.30	10	10,527	0.09%
2020/11/16	3	10.40	4	10.45	10.35	-1	10,691	-0.01%
2020/11/13	5	10.40	5	10.42	10.50	0	11,339	0.00%
2020/11/12	0	0.00	2.5	10.39	10.40	-2.5	11,765	-0.02%
2020/11/11	2	10.40	2	10.40	10.35	0	11,900	0.00%
2020/11/10	2	10.55	0	0.00	10.40	2	11,905	0.02%
2020/11/09	5	10.57	2	10.80	10.60	3	11,936	0.03%
2020/11/06	13	10.65	6	10.80	10.70	7	12,028	0.06%
2020/11/05	27	10.84	25.2	10.78	10.85	1.8	12,035	0.02%
2020/11/04	10	10.40	9.3	10.63	10.40	0.7	11,987	0.01%
2020/11/03	10	10.45	44	10.52	10.45	-34	12,058	-0.28%
2020/11/02	30	10.30	2	10.35	10.30	28	12,074	0.23%
2020/10/30	25	10.41	2	10.65	10.40	23	12,130	0.19%
2020/10/29	14	10.49	2	10.60	10.50	12	12,205	0.10%
2020/10/28	15	10.80	39	10.87	10.70	-24	12,258	-0.20%
2020/10/27	13	10.55	17.2	10.72	10.55	-4.2	12,277	-0.03%
2020/10/26	20	10.51	30.7	10.60	10.50	-10.7	12,347	-0.09%
2020/10/23	31	10.85	2.1	10.80	10.80	28.9	12,336	0.23%
2020/10/22	22	10.80	8.8	10.77	10.75	13.2	12,372	0.11%
2020/10/21	28.9	11.22	0	0.00	11.10	28.9	12,432	0.23%
2020/10/20	2.3	11.55	0.2	11.55	11.55	2.1	12,409	0.02%
2020/10/19	15	11.79	17.1	11.95	11.75	-2.1	12,444	-0.02%
2020/10/16	10	11.46	16	11.59	11.70	-6	12,426	-0.05%
2020/10/15	20	11.30	12.3	11.07	11.35	7.7	12,199	0.06%
2020/10/13	4	10.38	8	10.51	10.35	-4	12,609	-0.03%
2020/10/12	5	10.88	12	10.88	10.80	-7	13,172	-0.05%
2020/09/28	25	5.55	2	5.62	5.53	23	13,380	0.17%
2020/09/25	22	5.64	4	5.86	5.64	18	13,275	0.14%
2020/09/24	33	5.86	5	5.93	5.81	28	13,135	0.21%
2020/09/23	8	5.98	16	6.05	6.00	-8	13,040	-0.06%
2020/09/22	0	0.00	12	6.04	6.00	-12	13,076	-0.09%
2020/09/21	39	6.02	6	6.11	6.01	33	13,134	0.25%
2020/09/18	10	6.13	10	6.15	6.11	0	13,122	0.00%
2020/09/17	49	6.20	0	0.00	6.18	49	13,170	0.37%
2020/09/16	34	6.35	11	6.37	6.29	23	13,261	0.17%
2020/09/15	37	6.21	22	6.32	6.36	15	13,174	0.11%
2020/09/14	28	6.39	4	6.50	6.35	24	12,959	0.19%
2020/09/11	4	6.47	4	6.52	6.43	0	12,898	0.00%
2020/09/10	8	6.41	29	6.49	6.42	-21	12,756	-0.16%
2020/09/09	2	6.33	24	6.38	6.40	-22	12,649	-0.17%
2020/09/08	36	6.32	17	6.53	6.25	19	12,571	0.15%
2020/09/07	15	6.73	31	6.64	6.54	-16	12,413	-0.13%
2020/09/04	43	6.48	126	6.65	6.51	-83	12,147	-0.68%	大賣/
2020/09/03	155	6.65	89	6.49	6.69	66	11,812	0.56%	大買/
2020/09/02	1	6.00	0	0.00	6.18	1	10,890	0.01%
2020/09/01	0	0.00	10	5.98	6.01	-10	10,833	-0.09%
2020/08/28	6	5.92	20	5.92	5.92	-14	10,883	-0.13%
2020/08/27	25	6.08	121	6.09	6.12	-96	10,860	-0.88%	大賣/
2020/08/25	0	0.00	13	5.85	5.85	-13	10,518	-0.12%
2020/08/21	2	5.66	5	5.67	5.70	-3	10,590	-0.03%
2020/08/20	10	5.58	4.3	5.58	5.55	5.7	10,736	0.05%
2020/08/19	16	5.95	1	5.97	5.89	15	10,655	0.14%
2020/08/18	4	6.03	0	0.00	6.02	4	10,641	0.04%
2020/08/17	0	0.00	12	6.05	6.07	-12	10,739	-0.11%
2020/08/14	2	5.92	2	5.98	6.04	0	10,833	0.00%
2020/08/13	0	0.00	9	5.78	5.77	-9	11,006	-0.08%
2020/08/12	5	5.84	13	5.88	5.88	-8	11,446	-0.07%
2020/08/11	47	6.24	75	6.21	5.94	-28	12,223	-0.23%
2020/08/10	1	5.88	23.7	6.07	6.13	-22.7	11,838	-0.19%
2020/08/07	6	5.72	0	0.00	5.58	6	11,704	0.05%
2020/08/06	20	5.55	0	0.00	5.51	20	11,958	0.17%
2020/08/05	16	5.50	0	0.00	5.52	16	12,396	0.13%
2020/08/04	44	5.43	20	5.55	5.54	24	12,581	0.19%
2020/08/03	17	5.40	0	0.00	5.37	17	12,865	0.13%
2020/07/31	0	0.00	20	5.46	5.36	-20	12,874	-0.16%
2020/07/30	20	5.50	1	5.37	5.45	19	12,845	0.15%
2020/07/29	10	5.22	0	0.00	5.20	10	12,752	0.08%
2020/07/28	12	5.16	0	0.00	5.16	12	12,758	0.09%
2020/07/27	10	5.30	10	5.20	5.20	0	12,756	0.00%
2020/07/24	1	5.50	77	5.40	5.39	-76	12,716	-0.60%
2020/07/20	10	5.53	5	5.37	5.45	5	12,522	0.04%
2020/07/17	3	5.43	0	0.00	5.41	3	12,490	0.02%
2020/07/15	1	5.66	3	5.72	5.63	-2	12,360	-0.02%
2020/07/14	6	5.74	7	5.74	5.77	-1	12,309	-0.01%
2020/07/13	52	5.92	10	5.93	5.92	42	12,195	0.34%
2020/07/10	77	5.95	27	5.91	5.90	50	12,102	0.41%
2020/07/09	12.4	5.89	27	5.88	5.77	-14.6	11,802	-0.12%
2020/07/08	86	6.22	70	6.17	6.12	16	11,498	0.14%
2020/07/07	62	5.69	22	5.56	5.84	40	10,895	0.37%
2020/07/03	2	5.22	0	0.00	5.23	2	10,535	0.02%
2020/07/02	11	5.25	14	5.28	5.25	-3	10,531	-0.03%
2020/07/01	0	0.00	2	5.41	5.30	-2	10,472	-0.02%
2020/06/30	2	5.20	10.6	5.15	5.24	-8.6	10,311	-0.08%
2020/06/29	12	5.02	21	5.11	5.01	-9	10,136	-0.09%
2020/06/24	23	5.04	0	0.00	5.04	23	10,025	0.23%
2020/06/23	27	5.13	1	5.23	5.14	26	9,827	0.26%
2020/06/22	3	5.32	0	0.00	5.31	3	9,634	0.03%
2020/06/18	0	0.00	6	5.52	5.50	-6	9,572	-0.06%
2020/06/17	3	5.51	7	5.57	5.54	-4	9,597	-0.04%
2020/06/16	7	5.52	11	5.53	5.54	-4	9,633	-0.04%
2020/06/15	10	5.40	1	5.44	5.36	9	9,710	0.09%
2020/06/12	22	5.44	0	0.00	5.47	22	9,683	0.23%
2020/06/11	9	5.75	13	5.70	5.66	-4	9,694	-0.04%
2020/06/10	7	5.76	3.7	5.86	5.84	3.3	9,621	0.03%
2020/06/09	2	5.73	0	0.00	5.70	2	9,608	0.02%
2020/06/08	0	0.00	4	5.81	5.74	-4	9,640	-0.04%
2020/06/05	14	5.86	4	5.81	5.81	10	9,576	0.10%
2020/06/04	6	5.91	10	5.85	5.84	-4	9,557	-0.04%
2020/06/03	5	5.79	25	5.89	5.87	-20	9,500	-0.21%
2020/06/02	0	0.00	61	5.68	5.66	-61	9,359	-0.65%
2020/06/01	1	5.75	0	0.00	5.66	1	9,332	0.01%
2020/05/29	2	5.66	0	0.00	5.69	2	9,279	0.02%
2020/05/27	11	5.90	7	5.75	5.80	4	9,089	0.04%
2020/05/26	3	5.62	4	5.59	5.59	-1	8,919	-0.01%
2020/05/25	6	5.75	5	5.57	5.57	1	8,848	0.01%
2020/05/22	11	5.72	5	5.70	5.70	6	8,761	0.07%
2020/05/21	25	5.76	7	5.73	5.62	18	8,606	0.21%
2020/05/20	16	5.63	40.5	5.70	5.95	-24.5	8,366	-0.29%
2020/05/19	42	5.94	18	5.91	5.79	24	7,940	0.30%
2020/05/18	60	7.04	25	6.72	6.40	35	7,425	0.47%
2020/05/15	8	7.10	19	7.10	7.10	-11	6,484	-0.17%
2020/05/14	16	6.46	6.5	6.46	6.46	9.5	6,211	0.15%
2020/05/13	27	5.88	5	5.88	5.88	22	5,918	0.37%
2020/05/12	12	5.00	0	0.00	5.35	12	5,527	0.22%
2020/05/11	20	4.87	11.1	4.82	4.87	8.9	5,085	0.18%
2020/05/08	6	4.44	9.4	4.47	4.43	-3.4	4,875	-0.07%
2020/05/07	4	4.81	0	0.00	4.84	4	4,499	0.09%
2020/04/29	0	0.00	3	5.00	4.99	-3	4,634	-0.06%
2020/04/20	0	0.00	10	4.92	4.92	-10	4,629	-0.22%
2020/04/15	1	5.06	0	0.00	5.09	1	4,527	0.02%
2020/04/14	10	4.93	50	4.91	4.94	-40	4,493	-0.89%
2020/04/13	50	4.86	10	4.80	4.87	40	4,482	0.89%
2020/04/10	0	0.00	6.9	4.93	4.84	-6.9	4,574	-0.15%
2020/04/09	11	4.92	1	4.96	4.86	10	4,603	0.22%
2020/04/08	1	4.78	0	0.00	4.82	1	4,523	0.02%
2020/04/01	1	4.29	2	4.37	4.39	-1	4,439	-0.02%
2020/03/31	4	4.36	0	0.00	4.24	4	4,415	0.09%
2020/03/27	3	4.23	2	4.23	4.15	1	4,342	0.02%
2020/03/25	2	4.20	1	4.23	4.20	1	4,378	0.02%
2020/03/24	0	0.00	1	4.12	4.08	-1	4,348	-0.02%
2020/03/23	3	3.91	0	0.00	3.98	3	4,365	0.07%
2020/03/19	1	3.45	1	3.51	3.44	0	4,637	0.00%
2020/03/18	10	3.96	0	0.00	3.82	10	4,616	0.22%
2020/03/17	3	3.75	0	0.00	3.87	3	4,644	0.06%
2020/03/16	2	4.15	3	4.05	3.97	-1	4,658	-0.02%
2020/03/12	10	4.50	15	4.65	4.50	-5	4,522	-0.11%
2020/03/11	10	5.00	2	4.90	4.90	8	4,477	0.18%
2020/03/09	4	5.03	5	4.94	4.95	-1	4,407	-0.02%
2020/02/27	1	5.44	0	0.00	5.34	1	4,556	0.02%
2020/02/26	12	5.55	4	5.55	5.56	8	4,659	0.17%
2020/02/25	3	5.57	0	0.00	5.63	3	4,651	0.06%
2020/02/24	10	5.77	0	0.00	5.76	10	4,677	0.21%
2020/02/21	0	0.00	0.7	5.91	5.95	-0.7	4,660	-0.02%
2020/02/20	5	5.93	0	0.00	5.94	5	4,693	0.11%
2020/02/19	2.3	5.91	4	5.92	5.90	-1.7	4,714	-0.04%
2020/02/18	0	0.00	1	5.98	5.94	-1	4,753	-0.02%
2020/02/17	1	5.88	3	5.91	5.88	-2	4,803	-0.04%
2020/02/12	0	0.00	2.2	6.02	6.01	-2.2	4,916	-0.04%
2020/02/10	0	0.00	4	5.93	5.88	-4	4,894	-0.08%
2020/02/07	10	5.95	15	5.97	5.96	-5	4,912	-0.10%
2020/02/06	5	6.12	0	0.00	6.12	5	4,918	0.10%
2020/02/05	2	5.88	1	5.85	5.87	1	4,979	0.02%
2020/02/04	1	5.62	0	0.00	5.90	1	5,053	0.02%
2020/02/03	2	5.30	0	0.00	5.55	2	4,990	0.04%
2020/01/31	12	6.00	0	0.00	5.86	12	4,906	0.24%
2020/01/30	9	5.99	20	6.00	5.99	-11	4,890	-0.22%
2020/01/20	20	6.64	0	0.00	6.65	20	4,809	0.42%
2020/01/17	0	0.00	1	6.77	6.71	-1	4,781	-0.02%
2020/01/10	1	6.74	0.4	6.88	6.73	0.6	4,902	0.01%
2020/01/09	2	6.79	0	0.00	6.78	2	4,910	0.04%
2020/01/03	0	0.00	9	7.03	7.02	-9	4,869	-0.18%
2020/01/02	0	0.00	3	7.12	7.14	-3	4,808	-0.06%
2019/12/30	2	7.17	0	0.00	7.15	2	4,968	0.04%
2019/12/27	0	0.00	6	7.24	7.18	-6	5,039	-0.12%
2019/12/25	0	0.00	2	7.11	7.10	-2	5,223	-0.04%
2019/12/24	2	7.14	10.1	7.17	7.10	-8.1	5,254	-0.15%
2019/12/23	30	7.07	0	0.00	7.08	30	5,252	0.57%
2019/12/20	3	7.08	0	0.00	7.07	3	5,265	0.06%
2019/12/19	0	0.00	1.5	7.15	7.16	-1.5	5,208	-0.03%
2019/12/18	10	7.19	0	0.00	7.18	10	5,243	0.19%
2019/12/17	12	7.35	0	0.00	7.25	12	5,187	0.23%
2019/12/16	13	7.37	3	7.48	7.49	10	5,088	0.20%
2019/12/13	5	7.25	3	7.22	7.19	2	4,858	0.04%
2019/12/12	2	7.19	14	7.15	7.15	-12	4,791	-0.25%
2019/12/11	2	7.29	23.9	7.28	7.23	-21.9	4,752	-0.46%
2019/12/10	15	7.11	3.5	7.05	7.10	11.5	4,633	0.25%
2019/12/09	14	6.97	10	6.95	6.98	4	4,593	0.09%
2019/12/06	3	7.00	0	0.00	6.98	3	4,590	0.07%
2019/12/05	2	6.90	0	0.00	6.93	2	4,580	0.04%
2019/12/04	2	6.95	1	6.94	6.92	1	4,654	0.02%
2019/12/03	3	7.00	6	6.99	7.03	-3	4,992	-0.06%
2019/12/02	9	7.11	1	7.15	7.08	8	5,470	0.15%
2019/11/29	0	0.00	23	6.99	6.98	-23	5,479	-0.42%
2019/11/28	8	6.99	8	7.05	7.04	0	5,477	0.00%
2019/11/27	46	6.93	0	0.00	6.92	46	5,468	0.84%
2019/11/25	13	6.98	0	0.00	7.06	13	5,383	0.24%
2019/11/22	2	6.92	4	6.91	6.90	-2	5,226	-0.04%
2019/11/21	2	6.89	5	6.88	6.88	-3	5,237	-0.06%
2019/11/20	0	0.00	3	7.05	7.05	-3	5,203	-0.06%
2019/11/19	1	7.00	0	0.00	7.01	1	5,245	0.02%
2019/11/18	0	0.00	2	7.10	7.09	-2	5,228	-0.04%
2019/11/15	8	7.02	0	0.00	7.00	8	5,286	0.15%
2019/11/14	8	7.12	0	0.00	7.05	8	5,320	0.15%
2019/11/12	0	0.00	1	7.29	7.35	-1	5,284	-0.02%
2019/11/11	0	0.00	7	7.44	7.44	-7	5,234	-0.13%
2019/11/07	0	0.00	47	7.82	7.82	-47	5,159	-0.91%
2019/11/04	1	7.95	1	7.84	8.02	0	5,174	0.00%
2019/11/01	29	8.00	14	8.00	7.99	15	5,071	0.30%
2019/10/30	3	8.21	0	0.00	8.16	3	4,977	0.06%
2019/10/29	0	0.00	5	8.23	8.22	-5	4,954	-0.10%
2019/10/28	3	8.31	0	0.00	8.31	3	4,965	0.06%
2019/10/25	6	8.38	0	0.00	8.35	6	4,993	0.12%
2019/10/24	3.8	8.40	0	0.00	8.37	3.8	4,991	0.08%
2019/10/23	3	8.44	0	0.00	8.43	3	4,999	0.06%
2019/10/21	3	8.44	6	8.59	8.65	-3	5,288	-0.06%
2019/10/18	0	0.00	5	8.54	8.45	-5	5,495	-0.09%
2019/10/16	5	8.39	2.6	8.42	8.37	2.4	5,477	0.04%
2019/10/14	3	8.48	2	8.48	8.43	1	5,459	0.02%
2019/10/09	18	8.50	0	0.00	8.45	18	5,445	0.33%
2019/10/08	6	8.67	0	0.00	8.62	6	5,410	0.11%
2019/10/07	0	0.00	7	8.71	8.60	-7	5,401	-0.13%
2019/10/01	0	0.00	1.5	8.84	8.79	-1.5	5,056	-0.03%
2019/09/24	0	0.00	0.3	9.08	9.11	-0.3	4,961	-0.01%
2019/09/20	0	0.00	1	9.07	9.06	-1	4,881	-0.02%
2019/09/19	0	0.00	6	9.15	9.05	-6	4,885	-0.12%
2019/09/18	3	9.00	6	9.05	9.04	-3	4,849	-0.06%
2019/09/17	0	0.00	6	8.86	8.90	-6	4,809	-0.12%
2019/09/16	1	8.64	1	8.72	8.65	0	4,790	0.00%
2019/09/12	0	0.00	3	8.85	8.81	-3	4,788	-0.06%
2019/09/11	3	8.92	0	0.00	8.82	3	4,798	0.06%
2019/09/10	3	8.93	83	8.96	8.91	-80	4,768	-1.68%
2019/09/09	0	0.00	9	8.93	8.93	-9	4,785	-0.19%
2019/09/06	4.7	9.02	0	0.00	9.06	4.7	4,769	0.10%
2019/09/05	66	9.41	53	9.41	9.13	13	4,741	0.27%
2019/09/04	87	9.39	27	9.33	9.75	60	4,545	1.32%
2019/09/03	18	8.93	0	0.00	8.88	18	4,129	0.44%
2019/09/02	0	0.00	11	8.66	8.68	-11	4,063	-0.27%
2019/08/29	0	0.00	8	8.61	8.58	-8	4,054	-0.20%
2019/08/28	0.5	8.50	0	0.00	8.53	0.5	4,030	0.01%
2019/08/27	0	0.00	1	8.54	8.53	-1	4,045	-0.02%
2019/08/26	0	0.00	11	8.58	8.54	-11	4,071	-0.27%
2019/08/23	3	8.75	0	0.00	8.72	3	4,124	0.07%
2019/08/22	10	8.93	0	0.00	8.84	10	4,254	0.24%
2019/08/20	6	8.89	4.7	8.89	8.87	1.3	4,209	0.03%
2019/08/19	5	8.92	0	0.00	8.79	5	4,153	0.12%
2019/08/16	0.1	8.48	8	8.53	8.50	-7.9	4,107	-0.19%
2019/08/12	0	0.00	4	8.76	8.70	-4	4,330	-0.09%
2019/08/08	0	0.00	3	8.90	8.86	-3	4,360	-0.07%
2019/08/07	4	8.88	18	8.91	8.84	-14	4,436	-0.32%
2019/08/06	5	8.41	6	8.33	8.95	-1	4,518	-0.02%
2019/08/02	5	8.57	0	0.00	8.51	5	4,660	0.11%
2019/07/31	2	8.77	20	8.83	8.74	-18	4,771	-0.38%
2019/07/30	10	8.80	0	0.00	8.81	10	4,797	0.21%
2019/07/29	0	0.00	7	9.01	8.96	-7	4,815	-0.15%
2019/07/26	20	9.13	10	9.20	9.10	10	4,782	0.21%
2019/07/25	11	9.15	0	0.00	9.09	11	4,767	0.23%
2019/07/24	15	9.01	20	9.21	9.21	-5	4,753	-0.11%
2019/07/23	29	9.35	3	9.28	9.15	26	4,775	0.54%
2019/07/22	0	0.00	51.3	9.43	9.48	-51.3	4,604	-1.11%
2019/07/18	0	0.00	3	8.68	8.67	-3	4,367	-0.07%
2019/07/17	0	0.00	0.5	8.61	8.66	-0.5	4,380	-0.01%
2019/07/15	0	0.00	2	8.54	8.54	-2	4,429	-0.05%
2019/07/11	1	8.80	0	0.00	8.75	1	4,931	0.02%
2019/07/10	6	8.73	0	0.00	8.71	6	4,965	0.12%
2019/07/09	4	8.74	0	0.00	8.68	4	5,012	0.08%
2019/07/08	3	9.04	2	9.03	8.84	1	5,048	0.02%
2019/07/05	5	9.08	0	0.00	9.05	5	5,071	0.10%
2019/07/03	3	9.09	0	0.00	9.13	3	5,311	0.06%
2019/07/02	0	0.00	4	9.19	9.12	-4	5,363	-0.07%
2019/07/01	0	0.00	3	9.21	9.16	-3	5,399	-0.06%
2019/06/27	0	0.00	3	9.18	9.12	-3	5,574	-0.05%
2019/06/26	3	9.22	0	0.00	9.15	3	5,677	0.05%
2019/06/25	2	9.16	0	0.00	9.12	2	5,864	0.03%
2019/06/24	2	9.17	1	9.41	9.32	1	5,948	0.02%
2019/06/20	0	0.00	2	9.52	9.50	-2	6,071	-0.03%
2019/06/19	0	0.00	0.4	9.39	9.43	-0.4	6,223	-0.01%
2019/06/18	0	0.00	1	9.48	9.42	-1	6,340	-0.02%
2019/06/13	0	0.00	5	9.46	9.32	-5	7,083	-0.07%
2019/06/12	10	9.52	7	9.47	9.42	3	7,553	0.04%
2019/06/11	0	0.00	4	8.98	9.11	-4	7,877	-0.05%
2019/06/10	0	0.00	3.4	8.67	8.87	-3.4	7,951	-0.04%
2019/06/05	0	0.00	5	8.36	8.46	-5	8,022	-0.06%
2019/05/31	0	0.00	9	8.61	8.57	-9	8,030	-0.11%
2019/05/30	11	8.58	0	0.00	8.59	11	8,027	0.14%
2019/05/29	9	8.83	0	0.00	8.78	9	8,003	0.11%
2019/05/27	2	8.28	10	8.24	8.20	-8	8,100	-0.10%
2019/05/22	2	8.39	5	8.25	8.32	-3	8,460	-0.04%
2019/05/21	5	8.20	0	0.00	8.21	5	8,451	0.06%
2019/05/20	0	0.00	3	8.12	8.12	-3	8,475	-0.04%
2019/05/17	0	0.00	10	8.20	8.21	-10	8,436	-0.12%
2019/05/16	8	8.72	0.4	8.61	8.61	7.6	8,382	0.09%
2019/05/15	10	9.08	1	9.02	8.96	9	8,373	0.11%
2019/05/14	1	8.35	2	8.51	8.65	-1	8,346	-0.01%
2019/05/13	5	8.80	0.2	8.70	8.72	4.8	8,332	0.06%
2019/05/10	1.1	9.35	4	9.64	9.42	-2.9	8,227	-0.04%
2019/05/08	2	9.82	36	9.83	9.81	-34	8,130	-0.42%
2019/05/07	0	0.00	1	10.10	10.00	-1	8,134	-0.01%
2019/05/06	7.1	10.01	48	10.00	9.95	-40.9	8,155	-0.50%
2019/04/30	4	10.26	6	10.26	10.30	-2	8,193	-0.02%
2019/04/29	5	10.35	2	10.35	10.35	3	8,233	0.04%
2019/04/26	3	10.70	0	0.00	10.70	3	8,187	0.04%
2019/04/25	0	0.00	10	10.85	10.80	-10	8,320	-0.12%
2019/04/24	4.1	10.85	3	10.80	10.80	1.1	8,451	0.01%
2019/04/23	3	10.85	3	10.95	10.85	0	8,610	0.00%
2019/04/22	8	10.87	0	0.00	10.85	8	8,609	0.09%
2019/04/19	0	0.00	3	11.00	10.95	-3	8,638	-0.03%
2019/04/18	5	11.04	9	11.22	10.90	-4	8,654	-0.05%
2019/04/17	6	11.15	191	11.50	11.40	-185	8,525	-2.17%	大賣/鉅額交易
2019/04/16	14	10.89	0	0.00	10.85	14	8,287	0.17%
2019/04/15	2	10.90	2	11.00	10.95	0	8,364	0.00%
2019/04/12	10.9	10.95	2	11.00	10.90	8.9	8,449	0.11%
2019/04/11	2	11.00	0	0.00	11.00	2	8,713	0.02%
2019/04/10	1	11.05	1	11.25	11.10	0	8,785	0.00%
2019/04/09	4	10.98	51	10.90	10.90	-47	8,731	-0.54%
2019/04/08	1	11.25	1	11.15	11.15	0	8,692	0.00%
2019/04/03	1	11.10	0	0.00	11.20	1	8,751	0.01%
2019/04/02	34	11.11	11	11.20	11.15	23	9,159	0.25%
2019/04/01	21.1	11.30	0	0.00	11.20	21.1	9,330	0.23%
2019/03/29	115	11.46	1	11.35	11.35	114	9,361	1.22%	大買/鉅額交易
2019/03/28	41	11.71	3	11.90	11.60	38	9,774	0.39%
2019/03/27	2	11.53	111	11.61	11.75	-109	9,897	-1.10%	大賣/鉅額交易
2019/03/26	4	11.60	4	11.65	11.75	0	10,199	0.00%
2019/03/25	2	11.40	92	11.55	11.35	-90	10,238	-0.88%
2019/03/22	3	11.65	7	11.84	11.65	-4	10,313	-0.04%
2019/03/21	1	11.70	14	11.70	11.70	-13	10,209	-0.13%
2019/03/20	2	11.40	13	11.67	11.45	-11	10,182	-0.11%
2019/03/19	22	11.67	20	11.51	11.35	2	10,308	0.02%
2019/03/18	2	12.15	18.5	12.22	12.15	-16.5	10,103	-0.16%
2019/03/15	60	11.83	3	11.85	11.85	57	9,940	0.57%
2019/03/14	7	11.41	18	11.79	12.10	-11	9,624	-0.11%
2019/03/13	5	11.10	10	11.22	11.00	-5	9,429	-0.05%
2019/03/12	7	10.92	24	10.95	10.90	-17	9,433	-0.18%
2019/03/08	1.2	10.70	10	10.70	10.75	-8.8	10,012	-0.09%
2019/03/07	11	10.78	1	10.90	10.70	10	10,666	0.09%
2019/03/06	1	10.90	1	10.80	10.80	0	11,110	0.00%
2019/03/05	4	10.85	2	10.95	10.85	2	11,253	0.02%
2019/03/04	25	10.93	1	10.85	10.85	24	11,267	0.21%
2019/02/27	3	10.95	1	11.10	11.10	2	11,263	0.02%
2019/02/26	5	11.22	1	11.10	11.10	4	11,271	0.04%
2019/02/25	41	11.43	108.6	11.17	11.65	-67.6	11,171	-0.60%	大賣/
2019/02/19	0	0.00	9	10.88	10.85	-9	11,044	-0.08%
2019/02/18	1	10.65	0	0.00	10.65	1	11,252	0.01%
2019/02/15	1	10.75	0	0.00	10.65	1	11,517	0.01%
2019/02/14	100	10.85	1	10.90	10.85	99	11,661	0.85%
2019/02/13	12	10.90	35	11.00	10.85	-23	11,747	-0.20%
2019/02/12	6	10.76	33	10.66	11.05	-27	11,995	-0.23%
2019/02/11	1	10.70	1.5	10.70	10.65	-0.5	12,249	0.00%
2019/01/30	0	0.00	50	10.75	10.80	-50	12,630	-0.40%
2019/01/29	5	10.75	3	10.75	10.75	2	13,013	0.02%
2019/01/28	11	10.99	10	10.90	10.90	1	13,062	0.01%
2019/01/25	0	0.00	1	11.00	11.00	-1	13,203	-0.01%
2019/01/24	10	11.10	10	11.16	10.95	0	13,388	0.00%
2019/01/23	21	10.95	28	11.09	10.95	-7	13,555	-0.05%
2019/01/22	11	10.96	10	11.08	10.90	1	13,619	0.01%
2019/01/21	26	11.11	11	11.15	11.10	15	13,753	0.11%
2019/01/18	4	11.24	0	0.00	11.25	4	13,840	0.03%
2019/01/17	2	11.43	10	11.50	11.20	-8	13,909	-0.06%
2019/01/16	67	11.76	41	11.78	11.70	26	13,811	0.19%
2019/01/15	25	11.70	8	11.66	11.70	17	13,742	0.12%
2019/01/14	0	0.00	1	11.25	11.30	-1	13,671	-0.01%
2019/01/11	2	11.30	65	11.46	11.15	-63	13,796	-0.46%
2019/01/10	24	11.45	1	11.40	11.40	23	13,861	0.17%
2019/01/09	1.3	11.44	27	11.57	11.45	-25.7	14,065	-0.18%
2019/01/08	3.5	11.41	1	11.45	11.40	2.5	14,378	0.02%
2019/01/07	22	11.45	22	11.60	11.45	0	14,692	0.00%
2019/01/04	46	11.15	2	11.18	11.20	44	14,968	0.29%
2019/01/03	42	11.57	84	11.51	11.50	-42	15,096	-0.28%
2019/01/02	23	10.79	8	11.06	11.25	15	15,083	0.10%
2018/12/28	0	0.00	16	10.82	10.80	-16	15,416	-0.10%
2018/12/27	2	10.98	8	10.94	10.80	-6	15,929	-0.04%
2018/12/26	12	10.99	15	10.95	10.70	-3	16,006	-0.02%
2018/12/25	123	10.80	5	10.70	10.70	118	15,982	0.74%	大買/鉅額交易
2018/12/24	47	11.75	8	11.78	11.70	39	15,587	0.25%
2018/12/22	19	12.14	11	12.10	12.05	8	15,417	0.05%
2018/12/21	22	12.30	12.6	12.31	12.45	9.4	15,434	0.06%
2018/12/20	1	12.20	0	0.00	12.30	1	15,074	0.01%
2018/12/19	4	12.08	56	12.13	12.30	-52	14,853	-0.35%
2018/12/18	31	11.55	15	11.72	11.65	16	14,716	0.11%
2018/12/17	20	12.00	32	12.05	12.00	-12	15,161	-0.08%
2018/12/14	10	11.70	0	0.00	11.80	10	15,373	0.07%
2018/12/13	1	11.85	8	11.88	11.85	-7	15,531	-0.05%
2018/12/12	6	12.00	62	12.01	12.10	-56	15,775	-0.35%
2018/12/11	35	11.55	4	11.73	11.65	31	15,938	0.19%
2018/12/10	17	11.87	1	12.05	11.80	16	16,218	0.10%
2018/12/07	18	12.29	30	11.51	12.40	-12	16,260	-0.07%
2018/12/06	2.5	11.78	1	11.35	11.40	1.5	16,499	0.01%
2018/12/05	37	12.30	3	12.27	12.40	34	16,454	0.21%
2018/12/04	18	12.69	33	12.97	12.65	-15	16,390	-0.09%
2018/12/03	46	12.67	6	12.68	12.60	40	16,245	0.25%
2018/11/30	7	11.99	27	12.01	12.45	-20	16,311	-0.12%
2018/11/29	20	10.70	26.7	11.53	11.75	-6.7	15,856	-0.04%
2018/11/28	0	0.00	28	10.39	10.70	-28	15,709	-0.18%
2018/11/27	25	10.25	0	0.00	10.25	25	16,016	0.16%
2018/11/23	4.1	10.20	0	0.00	10.15	4.1	16,740	0.02%
2018/11/22	3	10.50	11	10.48	10.35	-8	17,149	-0.05%
2018/11/21	0	0.00	4	10.55	10.65	-4	17,804	-0.02%
2018/11/20	2	10.65	2	10.70	10.65	0	18,116	0.00%
2018/11/19	10	10.70	4.3	10.90	10.70	5.7	18,386	0.03%
2018/11/16	14	10.92	14	10.94	10.85	0	19,036	0.00%
2018/11/15	14	11.09	1.5	10.93	10.90	12.5	19,319	0.06%
2018/11/14	0	0.00	6	11.12	11.00	-6	19,378	-0.03%
2018/11/13	6	9.97	13	10.60	10.65	-7	19,154	-0.04%
2018/11/12	2	10.23	0.5	10.25	10.25	1.5	19,096	0.01%
2018/11/09	4	10.61	5	10.70	10.65	-1	19,305	-0.01%
2018/11/08	3	11.15	74	11.11	11.00	-71	19,167	-0.37%
2018/11/07	10	10.77	13	10.80	11.00	-3	19,126	-0.02%
2018/11/06	61	10.92	21	10.87	10.75	40	18,968	0.21%
2018/11/05	3	10.05	6.7	10.12	10.05	-3.7	18,809	-0.02%
2018/11/02	15	10.10	71.4	10.22	10.00	-56.4	18,887	-0.30%
2018/11/01	7	10.20	23	10.33	10.25	-16	18,971	-0.08%
2018/10/31	66	9.85	77	9.40	9.90	-11	19,004	-0.06%
2018/10/30	37	9.00	10	9.05	9.00	27	19,032	0.14%
2018/10/29	41.5	8.88	2	9.12	8.81	39.5	19,145	0.21%
2018/10/26	19	9.34	4.5	9.66	9.22	14.5	19,314	0.08%
2018/10/25	4	9.57	0	0.00	9.60	4	19,799	0.02%
2018/10/24	0	0.00	7	10.29	10.20	-7	20,151	-0.03%
2018/10/23	3	10.37	0	0.00	10.25	3	20,632	0.01%
2018/10/22	0	0.00	1	10.90	10.55	-1	21,035	0.00%
2018/10/19	12.6	10.51	6	10.61	10.75	6.6	21,499	0.03%
2018/10/18	8	10.71	6	10.63	10.60	2	22,055	0.01%
2018/10/17	9	11.00	152	11.25	10.55	-143	22,715	-0.63%	大賣/鉅額交易
2018/10/16	22	11.18	5	11.08	11.00	17	22,987	0.07%
2018/10/15	4	10.68	18	10.39	10.50	-14	23,722	-0.06%
2018/10/12	12.6	10.32	41	9.84	10.45	-28.4	23,974	-0.12%
2018/10/11	130.9	9.50	1	9.51	9.50	129.9	23,797	0.55%	大買/鉅額交易
2018/10/09	64	10.60	15	10.81	10.55	49	23,993	0.20%
2018/10/08	24	10.27	34	10.46	10.25	-10	24,133	-0.04%
2018/10/05	17	11.34	36.3	11.30	11.25	-19.3	24,601	-0.08%
2018/10/04	3	12.55	4	12.39	12.50	-1	24,529	0.00%
2018/10/03	5	12.89	20.7	12.86	12.95	-15.7	24,981	-0.06%
2018/10/02	0.5	13.35	8.5	13.57	13.35	-8	25,311	-0.03%
2018/10/01	2	13.53	7	13.64	13.50	-5	25,824	-0.02%
2018/09/28	13	13.73	12	13.84	13.70	1	26,936	0.00%
2018/09/27	12	13.98	1	14.50	13.55	11	28,547	0.04%
2018/09/26	9	14.47	18	14.43	14.35	-9	29,047	-0.03%
2018/09/25	8.9	14.60	13	14.82	14.50	-4.1	30,335	-0.01%
2018/09/21	60.4	14.89	41.2	14.62	14.90	19.2	31,472	0.06%
2018/09/20	16	13.00	44.7	13.35	13.90	-28.7	31,397	-0.09%
2018/09/19	3	13.00	42.1	12.73	12.65	-39.1	31,418	-0.12%
2018/09/18	9.3	12.67	13.6	12.84	12.55	-4.4	31,458	-0.01%
2018/09/17	11	13.75	95	13.48	13.35	-84	31,507	-0.27%
2018/09/05	25	10.82	9	11.02	10.75	16	31,617	0.05%
2018/09/04	3	10.48	10	10.69	10.75	-7	31,469	-0.02%
2018/09/03	40	10.55	24	10.50	10.40	16	31,613	0.05%
2018/08/31	24	11.39	73	11.33	11.30	-49	31,930	-0.15%
2018/08/30	23	11.18	9	11.17	11.15	14	32,542	0.04%
2018/08/29	26	11.18	11	11.11	11.15	15	32,869	0.05%
2018/08/28	40	11.30	78	11.39	11.25	-38	34,606	-0.11%
2018/08/27	13	10.81	3	11.05	10.90	10	35,662	0.03%
2018/08/24	27	10.95	2	11.25	10.85	25	37,687	0.07%
2018/08/23	24	11.04	13	11.32	10.95	11	38,272	0.03%
2018/08/22	53	10.94	27.4	10.57	11.40	25.6	39,131	0.07%
2018/08/21	20	10.70	18	10.54	10.40	2	39,321	0.01%
2018/08/20	28	11.17	25	11.10	11.00	3	39,785	0.01%
2018/08/17	21	11.54	68	11.46	11.40	-47	39,693	-0.12%
2018/08/16	5	9.72	12	10.38	10.55	-7	39,336	-0.02%
2018/08/15	38	9.63	19	9.47	9.60	19	39,603	0.05%
2018/08/14	13	10.29	35	10.10	10.35	-22	40,513	-0.05%
2018/08/13	39	10.89	26	10.80	10.80	13	40,113	0.03%
2018/08/10	47	12.34	0	0.00	12.00	47	39,972	0.12%
2018/08/09	10	13.03	9	13.18	12.95	1	40,260	0.00%
2018/08/08	5	13.17	1	13.25	13.10	4	41,338	0.01%
2018/08/07	16	12.88	3	12.97	12.90	13	41,468	0.03%
2018/08/06	14	13.44	18	13.70	13.45	-4	41,792	-0.01%
2018/08/03	27	13.59	40	13.25	13.90	-13	43,269	-0.03%
2018/08/02	23	14.16	0	0.00	14.05	23	45,013	0.05%
2018/08/01	4	14.79	2	15.10	15.10	2	45,817	0.00%
2018/07/31	8	14.58	0	0.00	14.70	8	45,991	0.02%
2018/07/30	31	14.76	87	14.80	14.65	-56	45,896	-0.12%
2018/07/27	10	15.11	17	15.11	15.20	-7	45,824	-0.02%
2018/07/26	15	14.67	431	14.72	14.60	-416	45,953	-0.91%	大賣/鉅額交易
2018/07/25	86	14.90	1	14.95	14.85	85	46,184	0.18%
2018/07/24	7	15.05	25	14.72	15.00	-18	46,211	-0.04%
2018/07/23	28	13.80	89	14.23	14.90	-61	46,029	-0.13%
2018/07/20	77	14.55	13	14.94	14.45	64	46,309	0.14%
2018/07/19	89	15.20	99	15.52	15.40	-10	46,882	-0.02%
2018/07/18	33	15.12	6	15.26	14.90	27	46,468	0.06%
2018/07/17	24	15.76	6	15.49	15.50	18	46,123	0.04%
2018/07/16	34	16.56	7	16.71	16.15	27	45,621	0.06%
2018/07/13	40	16.05	141	15.90	16.75	-101	45,003	-0.22%	大賣/鉅額交易
2018/07/12	13	15.69	9	15.72	15.60	4	44,392	0.01%
2018/07/11	114	15.89	12	15.95	15.55	102	44,173	0.23%	大買/鉅額交易
2018/07/10	13	14.42	108.2	14.54	15.05	-95.2	43,593	-0.22%	大賣/
2018/07/09	4	13.78	4	13.99	13.70	0	43,706	0.00%
2018/07/06	37	13.53	38	13.68	13.95	-1	44,429	0.00%
2018/07/05	5	14.12	5	14.45	13.85	0	44,616	0.00%
2018/07/04	28	13.82	18.3	14.25	14.35	9.7	44,216	0.02%
2018/07/03	88	13.96	80	14.17	13.65	8	43,329	0.02%
2018/07/02	121	14.00	42	14.54	13.70	79	42,882	0.18%	大買/
2018/06/29	72.5	14.76	45	15.16	14.65	27.5	42,332	0.06%
2018/06/28	67	14.86	65	15.15	15.00	2	41,940	0.00%
2018/06/27	58.5	14.49	431	15.19	14.55	-372.5	41,426	-0.90%	大賣/鉅額交易
2018/06/26	460	15.04	247	13.49	15.05	213	40,386	0.53%	大買/大賣/鉅額交易
2018/06/25	62.5	14.64	21	14.70	14.60	41.5	38,673	0.11%
2018/06/22	153.5	16.34	19	16.20	16.20	134.5	38,095	0.35%	大買/鉅額交易
2018/06/21	216.5	18.48	106	18.50	17.95	110.5	36,866	0.30%	大買/大賣/鉅額交易
2018/06/20	8	17.33	0	0.00	17.80	8	35,806	0.02%
2018/06/19	0	0.00	6	17.99	18.45	-6	36,024	-0.02%
2018/06/15	0	0.00	6	17.13	17.70	-6	36,071	-0.02%
2018/06/14	1	15.65	17	15.84	16.45	-16	35,935	-0.04%
2018/06/13	21	15.65	0	0.00	15.65	21	35,583	0.06%
2018/06/12	2	17.40	22	17.64	17.35	-20	35,099	-0.06%
2018/06/11	1	17.85	2	17.95	17.75	-1	34,863	0.00%
2018/06/08	19	17.07	81	15.92	17.10	-62	34,505	-0.18%
2018/06/07	10	16.95	3	16.70	16.45	7	33,747	0.02%
2018/06/06	21	19.24	7	18.34	18.25	14	32,935	0.04%
2018/06/05	232	19.16	167	19.38	19.45	65	32,562	0.20%	大買/大賣/
2018/06/04	192	17.21	175	17.05	17.90	17	30,655	0.06%	大買/大賣/
2018/06/01	271	15.81	50	16.06	16.30	221	29,250	0.76%	大買/鉅額交易
2018/05/31	36	15.34	24.4	15.40	15.40	11.6	27,078	0.04%
2018/05/30	43	12.80	59	13.51	14.00	-16	26,186	-0.06%
2018/05/29	13	12.11	10	12.05	12.75	3	24,891	0.01%
2018/05/28	29	11.99	44.8	11.93	12.10	-15.8	24,318	-0.06%
2018/05/25	54	11.09	32	11.15	11.00	22	23,627	0.09%
2018/05/24	97	11.34	17	11.27	11.30	80	23,314	0.34%
2018/05/23	92	11.54	35	11.57	11.55	57	23,091	0.25%
2018/05/22	63.1	11.45	19.8	11.36	11.55	43.3	22,704	0.19%
2018/05/21	3	10.30	27	10.37	10.50	-24	21,639	-0.11%
2018/05/18	57	9.42	37	9.47	9.56	20	21,408	0.09%
2018/05/17	70	9.19	25.4	9.41	9.70	44.6	21,214	0.21%
2018/05/16	128	9.30	74	9.03	9.08	54	20,677	0.26%	大買/
2018/05/15	1	9.60	0	0.00	9.60	1	19,619	0.01%
2018/05/14	22	8.70	1	8.70	8.73	21	19,636	0.11%
2018/05/11	25	7.79	28	7.79	7.94	-3	19,100	-0.02%
2018/05/10	94	7.16	18	7.17	7.22	76	17,537	0.43%
2018/05/09	28	6.23	215	6.23	6.57	-187	15,601	-1.20%	大賣/鉅額交易
2018/05/08	0	0.00	15	6.20	6.20	-15	14,885	-0.10%
2018/05/07	2	5.64	2	5.67	5.64	0	14,932	0.00%
2018/05/03	0	0.00	9	5.65	5.78	-9	15,859	-0.06%
2018/05/02	2	5.50	18	5.56	5.58	-16	16,669	-0.10%
2018/04/30	5	5.84	25	5.88	5.90	-20	16,954	-0.12%
2018/04/27	2	5.94	0	0.00	5.99	2	17,174	0.01%
2018/04/26	29	6.26	45	5.96	5.96	-16	17,098	-0.09%
2018/04/25	150	6.33	38	6.32	6.34	112	16,215	0.69%	大買/鉅額交易
2018/04/24	0	0.00	20.4	5.90	5.77	-20.4	15,208	-0.13%
2018/04/23	2	5.68	0	0.00	5.75	2	15,086	0.01%
2018/04/20	0	0.00	5	5.70	5.70	-5	14,944	-0.03%
2018/04/18	20	5.77	15	5.76	5.79	5	14,791	0.03%
2018/04/17	25	5.71	24	5.72	5.57	1	14,606	0.01%
2018/04/16	12	6.01	159	5.97	6.00	-147	14,288	-1.03%	大賣/鉅額交易
2018/04/13	50	6.02	450	5.93	5.77	-400	13,710	-2.92%	大賣/鉅額交易
2018/04/12	55	6.03	77	6.00	6.01	-22	12,983	-0.17%
2018/04/11	12	5.63	74	5.80	5.84	-62	12,051	-0.51%
2018/04/10	0	0.00	30	5.36	5.31	-30	11,433	-0.26%
2018/04/09	0	0.00	20	5.28	5.32	-20	11,420	-0.18%
2018/04/03	10	5.35	0	0.00	5.33	10	11,452	0.09%
2018/03/31	0	0.00	50	5.46	5.41	-50	11,331	-0.44%
2018/03/30	0	0.00	30	5.47	5.48	-30	11,281	-0.27%
2018/03/29	10	5.54	17	5.41	5.40	-7	11,222	-0.06%
2018/03/28	243	5.66	0	0.00	5.55	243	11,064	2.20%	大買/鉅額交易
2018/03/27	1	5.65	4	5.69	5.64	-3	10,975	-0.03%
2018/03/26	4	5.67	4	5.73	5.65	0	10,876	0.00%
2018/03/23	11	5.71	4	5.74	5.75	7	10,692	0.07%
2018/03/22	27	5.95	82	5.93	5.91	-55	10,371	-0.53%
2018/03/21	6	5.61	40	5.73	5.72	-34	9,677	-0.35%
2018/03/20	6	5.41	0	0.00	5.32	6	9,235	0.06%
2018/03/09	469	5.32	0	0.00	5.32	469	9,016	5.20%	大買/鉅額交易
2018/03/05	0	0.00	10	5.18	5.11	-10	8,800	-0.11%
2018/02/26	3	5.40	200	5.40	5.37	-197	8,685	-2.27%	大賣/鉅額交易
2018/02/22	0	0.00	471	5.39	5.38	-471	8,451	-5.57%	大賣/鉅額交易
2018/02/21	2	4.89	0.8	5.34	5.34	1.2	8,203	0.02%
2018/02/12	202	4.89	0	0.00	4.86	202	8,112	2.49%	大買/鉅額交易
2018/02/08	0	0.00	4	4.91	4.88	-4	7,927	-0.05%
2018/02/07	4	5.03	8	5.05	4.93	-4	7,901	-0.05%
2018/02/05	0	0.00	10	5.32	5.34	-10	7,563	-0.13%
2018/02/02	5	5.52	1	5.51	5.52	4	7,454	0.05%
2018/01/31	0	0.00	5.2	5.76	5.60	-5.2	7,280	-0.07%
2018/01/30	5	5.55	25	5.54	5.54	-20	6,919	-0.29%
2018/01/29	1	5.92	2.4	5.86	5.90	-1.4	6,446	-0.02%
2018/01/26	57	5.81	12	5.93	5.91	45	6,108	0.74%
2018/01/25	75	5.88	33	5.91	5.65	42	5,247	0.80%
2018/01/24	3	5.69	30.5	5.77	5.77	-27.5	4,060	-0.68%
2018/01/23	0	0.00	233	5.25	5.25	-233	3,311	-7.04%	大賣/鉅額交易
2018/01/22	0	0.00	33	4.81	4.78	-33	2,862	-1.15%
2018/01/18	0	0.00	2	4.71	4.72	-2	2,728	-0.07%
2018/01/17	0.3	4.64	35	4.67	4.67	-34.7	2,672	-1.30%
2018/01/12	3	4.64	0	0.00	4.65	3	2,665	0.11%
2018/01/11	40	4.61	20	4.62	4.61	20	2,682	0.75%