佳世達 (2352)-臺銀-民權券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.2	34.50	34.80	-2.2	2,998	-0.07%
2025/01/14	10	32.95	1	33.00	32.85	9	3,190	0.28%
2025/01/13	2.1	32.28	3	32.30	32.20	-0.9	3,326	-0.03%
2025/01/07	1	34.10	1	34.50	34.10	0	3,578	0.00%
2025/01/06	1.2	33.53	2	33.70	33.40	-0.8	3,602	-0.02%
2025/01/03	0	0.00	1	33.50	33.30	-1	3,647	-0.03%
2024/12/31	1.1	33.73	0	0.00	33.60	1.1	3,716	0.03%
2024/12/30	3	33.98	0	0.00	34.00	3	3,741	0.08%
2024/12/26	1	34.80	0	0.00	34.75	1	3,792	0.03%
2024/12/25	1	34.80	0	0.00	34.80	1	3,869	0.03%
2024/12/20	0.2	34.46	11.5	34.18	34.00	-11.3	3,949	-0.29%
2024/12/19	0.1	35.00	0	0.00	35.00	0.1	3,868	0.00%
2024/12/18	1	35.05	2	35.10	35.15	-1	3,856	-0.03%
2024/12/17	42	35.54	3	35.30	35.00	39	3,837	1.02%
2024/12/16	0.4	35.60	5.4	35.73	35.35	-5	3,809	-0.13%
2024/12/13	0.1	35.65	0	0.00	35.60	0.1	3,817	0.00%
2024/12/12	0	0.00	1	36.35	36.35	-1	3,865	-0.03%
2024/12/11	1.4	36.83	0	0.00	36.60	1.4	3,888	0.04%
2024/12/05	0.5	38.00	0	0.00	37.60	0.5	3,987	0.01%
2024/12/04	2	37.90	45	38.04	37.90	-43	4,060	-1.06%
2024/12/03	0	0.00	6	37.75	37.75	-6	4,146	-0.14%
2024/12/02	0	0.00	4	37.05	37.00	-4	4,229	-0.09%
2024/11/29	0	0.00	0	36.75	36.95	0	4,583	0.00%
2024/11/28	3.1	36.83	4	36.65	36.85	-0.9	4,639	-0.02%
2024/11/27	5.1	37.70	0	0.00	37.25	5.1	4,638	0.11%
2024/11/26	0	0.00	33	37.98	37.80	-33	4,636	-0.71%
2024/11/25	0	0.00	9.3	37.77	37.80	-9.3	4,592	-0.20%
2024/11/21	0	0.00	5	37.20	37.10	-5	4,612	-0.11%
2024/11/20	1.1	37.42	0	0.00	36.90	1.1	4,615	0.02%
2024/11/19	4	37.28	0	0.00	37.25	4	4,632	0.09%
2024/11/12	0	0.00	0.3	36.50	36.60	-0.3	5,308	-0.01%
2024/11/08	0	0.00	2	37.15	37.15	-2	5,321	-0.04%
2024/11/07	1	37.90	2.3	37.72	37.85	-1.3	5,365	-0.02%
2024/11/06	1	37.05	0	0.00	37.00	1	5,352	0.02%
2024/10/29	1	35.60	0	0.00	36.05	1	6,024	0.02%
2024/10/28	0	0.00	1	36.65	36.80	-1	6,041	-0.02%
2024/10/25	1	37.05	0	0.00	36.90	1	6,111	0.02%
2024/10/23	4	37.70	0	0.00	37.50	4	6,352	0.06%
2024/10/22	0	0.00	3	38.60	38.70	-3	6,359	-0.05%
2024/10/21	0	0.00	1	38.55	38.65	-1	6,589	-0.02%
2024/10/18	11	38.87	18.5	38.55	38.40	-7.5	6,744	-0.11%
2024/10/17	0	0.00	7.1	38.07	38.25	-7.1	6,920	-0.10%
2024/10/16	2	37.30	0	0.00	37.45	2	6,946	0.03%
2024/10/15	0	0.00	4	37.85	37.85	-4	7,059	-0.06%
2024/10/14	0	0.00	2	37.50	37.60	-2	7,118	-0.03%
2024/10/09	3	37.15	0	0.00	37.15	3	7,196	0.04%
2024/10/04	0	0.00	4	37.29	37.40	-4	7,797	-0.05%
2024/10/01	13	37.10	1	37.05	37.50	12	8,075	0.15%
2024/09/30	1	37.50	1.3	37.55	37.50	-0.3	8,374	0.00%
2024/09/27	0	0.00	8	37.89	37.95	-8	8,653	-0.09%
2024/09/26	3	37.68	0	0.00	37.45	3	8,969	0.03%
2024/09/25	2	37.68	14	37.73	37.55	-12	9,567	-0.13%
2024/09/24	1	37.35	4	37.40	37.40	-3	10,023	-0.03%
2024/09/23	0	0.00	4	37.26	37.30	-4	10,158	-0.04%
2024/09/20	14.4	37.49	1	37.55	37.15	13.4	10,402	0.13%
2024/09/19	1	36.85	3	37.27	37.40	-2	10,877	-0.02%
2024/09/16	13	37.15	12	37.02	37.10	1	11,042	0.01%
2024/09/13	2	36.70	3	36.93	36.90	-1	11,221	-0.01%
2024/09/12	1	36.40	1	36.20	36.20	0	11,234	0.00%
2024/09/11	0	0.00	2	36.15	36.10	-2	11,317	-0.02%
2024/09/10	4.3	36.17	0	0.00	35.95	4.3	11,387	0.04%
2024/09/09	0	0.00	3.7	36.34	36.45	-3.7	11,402	-0.03%
2024/09/06	0	0.00	2	35.90	36.15	-2	11,521	-0.02%
2024/09/05	11.6	36.06	19	36.45	35.70	-7.4	11,583	-0.06%
2024/09/04	15	35.96	9	35.89	36.05	6	11,591	0.05%
2024/09/03	9	37.13	32	37.10	36.85	-23	11,595	-0.20%
2024/09/02	41.5	37.66	3	37.85	37.35	38.5	11,573	0.33%
2024/08/30	1	35.60	11	35.80	35.85	-10	11,360	-0.09%
2024/08/29	0	35.60	2	35.55	35.65	-2	11,403	-0.02%
2024/08/28	0	0.00	10	35.50	35.60	-10	11,576	-0.09%
2024/08/27	3.2	35.36	2	35.58	35.80	1.2	11,774	0.01%
2024/08/26	0	0.00	1	35.65	35.55	-1	11,912	-0.01%
2024/08/23	0	0.00	8	34.80	35.30	-8	12,150	-0.07%
2024/08/22	2	35.05	0	0.00	35.10	2	12,233	0.02%
2024/08/20	5.3	35.51	0	0.00	35.10	5.3	12,793	0.04%
2024/08/19	1	34.95	5.1	35.32	35.80	-4.1	12,982	-0.03%
2024/08/16	10	34.75	0.1	34.80	34.80	9.9	13,221	0.07%
2024/08/15	21	35.13	4	35.25	34.75	17	13,310	0.13%
2024/08/14	26	34.02	1	33.65	34.30	25	13,521	0.18%
2024/08/13	2	33.00	0	0.00	33.15	2	13,685	0.01%
2024/08/12	1	33.00	0	0.00	33.30	1	13,928	0.01%
2024/08/09	3.2	32.98	0	0.00	32.60	3.2	14,002	0.02%
2024/08/08	0	0.00	1	32.75	32.70	-1	13,979	-0.01%
2024/08/07	3	32.07	1	32.25	32.50	2	13,982	0.01%
2024/08/06	1.2	29.70	9.4	30.62	31.05	-8.2	14,054	-0.06%
2024/08/05	6.4	31.21	6	31.32	30.95	0.3	13,952	0.00%
2024/08/02	21	34.62	5	34.75	34.35	16	13,846	0.12%
2024/08/01	0	0.00	1	35.85	35.95	-1	13,916	-0.01%
2024/07/31	1	35.30	1.5	35.23	34.90	-0.5	14,049	0.00%
2024/07/30	0.2	34.60	50	34.75	34.75	-49.8	14,138	-0.35%
2024/07/26	12.1	34.97	0	0.00	34.80	12.1	14,096	0.09%
2024/07/23	1	37.80	0	0.00	37.80	1	13,918	0.01%
2024/07/22	9.7	37.95	10	37.60	37.65	-0.4	13,886	0.00%
2024/07/19	4	38.73	0	0.00	38.65	4	13,679	0.03%
2024/07/18	16	39.30	9.1	39.15	39.20	6.9	13,560	0.05%
2024/07/17	15	38.92	0	0.00	38.95	15	13,321	0.11%
2024/07/16	6	39.20	10	39.13	39.05	-4	13,326	-0.03%
2024/07/15	0	0.00	0.6	38.65	38.50	-0.6	13,367	0.00%
2024/07/12	5.1	38.45	4.3	38.47	38.70	0.8	13,370	0.01%
2024/07/11	1	38.05	3	38.63	38.55	-2	13,451	-0.01%
2024/07/10	6	38.16	6	38.19	38.05	0	13,579	0.00%
2024/07/09	5.6	38.26	1	38.40	38.25	4.6	13,634	0.03%
2024/07/08	10	38.82	0.2	39.30	38.75	9.8	13,564	0.07%
2024/07/05	7	39.03	1	39.00	39.15	6	13,247	0.05%
2024/07/04	2.1	38.95	5.5	38.86	39.20	-3.4	12,994	-0.03%
2024/07/03	9.1	39.03	11	38.90	38.90	-1.9	12,746	-0.01%
2024/07/02	0	0.00	23	38.77	39.15	-23	12,536	-0.18%
2024/07/01	28	38.85	26	38.94	38.90	2	12,231	0.02%
2024/06/28	50	38.14	2	38.23	38.40	48	11,736	0.41%
2024/06/27	5.4	38.49	2	38.30	38.25	3.4	11,437	0.03%
2024/06/26	2.5	38.95	0	0.00	39.00	2.5	11,797	0.02%
2024/06/25	9	39.14	80.1	39.41	39.75	-71.1	11,810	-0.60%
2024/06/24	27.3	38.09	0	0.00	38.35	27.3	11,467	0.24%
2024/06/21	3	38.33	0.9	38.45	38.40	2.1	11,611	0.02%
2024/06/20	22.5	38.53	6	38.56	38.35	16.5	11,785	0.14%
2024/06/19	3.1	38.03	0	0.00	37.85	3.1	11,926	0.03%
2024/06/18	5.5	37.80	10	38.00	37.95	-4.5	12,147	-0.04%
2024/06/17	9	38.02	15	37.90	37.90	-6	12,587	-0.05%
2024/06/14	4	37.90	1	37.95	37.85	3	13,006	0.02%
2024/06/13	3	37.90	1	37.95	37.90	2	13,237	0.02%
2024/06/12	8	38.07	0	0.00	37.90	8	13,411	0.06%
2024/06/11	11.2	38.40	5	38.60	38.10	6.2	13,467	0.05%
2024/06/07	7.1	38.96	1	38.80	38.80	6.1	13,584	0.04%
2024/06/06	12	39.14	3	39.20	39.20	9	13,774	0.07%
2024/06/05	14.3	39.48	0	0.00	39.40	14.3	13,835	0.10%
2024/06/04	3.3	39.89	0	0.00	40.05	3.3	13,897	0.02%
2024/06/03	8	40.16	1	40.50	40.25	7	14,064	0.05%
2024/05/31	4	39.99	4	40.43	39.65	0	14,240	0.00%
2024/05/30	2	40.30	4	40.15	40.35	-2	14,088	-0.01%
2024/05/29	18.3	40.98	8	40.89	40.80	10.3	13,999	0.07%
2024/05/28	2	40.15	2	40.25	40.25	0	13,766	0.00%
2024/05/27	12	40.48	12	40.91	40.00	0	13,725	0.00%
2024/05/24	1	39.85	2	39.60	39.60	-1	13,345	-0.01%
2024/05/23	4	39.76	7	39.68	39.40	-3	13,214	-0.02%
2024/05/22	14	39.69	4	39.84	40.20	10	12,983	0.08%
2024/05/21	0.1	39.45	3	39.25	39.90	-2.9	12,769	-0.02%
2024/05/20	23	38.81	5	38.84	38.95	18	12,733	0.14%
2024/05/17	26.5	38.84	1	38.85	38.70	25.5	12,342	0.21%
2024/05/16	5.1	39.02	8	39.09	39.10	-2.9	12,161	-0.02%
2024/05/15	5.1	39.91	8	39.78	39.25	-3	12,262	-0.02%
2024/05/14	1.1	40.05	21.8	39.95	39.90	-20.8	12,357	-0.17%
2024/05/13	6	40.01	1.2	40.19	40.20	4.8	12,378	0.04%
2024/05/10	0.1	40.00	1	40.10	40.40	-0.9	12,507	-0.01%
2024/05/09	1	40.30	32	40.06	40.00	-31	12,404	-0.25%
2024/05/08	17.2	39.69	5	39.75	39.60	12.2	12,444	0.10%
2024/05/07	10.5	39.91	9	40.03	40.40	1.5	12,360	0.01%
2024/05/06	9.2	40.56	1	40.55	40.30	8.2	12,394	0.07%
2024/05/03	5	41.97	16	41.94	41.25	-11	12,220	-0.09%
2024/04/30	11.1	41.59	0	0.00	41.40	11.1	12,062	0.09%
2024/04/29	0	0.00	6	41.60	41.90	-6	12,098	-0.05%
2024/04/26	0	0.00	6	41.50	41.60	-6	12,303	-0.05%
2024/04/25	1	41.50	0	0.00	41.35	1	12,331	0.01%
2024/04/24	0.1	41.70	0	0.00	41.80	0.1	12,374	0.00%
2024/04/22	1	41.60	0	0.00	41.10	1	12,461	0.01%
2024/04/19	3	40.47	2	41.40	40.50	1	12,394	0.01%
2024/04/18	8.3	41.04	0	0.00	41.05	8.3	12,211	0.07%
2024/04/17	2	41.08	1	41.15	41.20	1	12,172	0.01%
2024/04/16	14.6	41.43	2	41.55	40.70	12.6	12,247	0.10%
2024/04/15	8.6	42.04	5	41.98	42.10	3.6	12,390	0.03%
2024/04/12	29	42.63	2.5	42.65	42.40	26.5	12,451	0.21%
2024/04/11	11	42.99	1	43.15	43.05	10	12,671	0.08%
2024/04/10	9	43.23	15.1	43.50	43.15	-6.1	13,092	-0.05%
2024/04/09	40	43.23	15	43.17	43.05	25	13,384	0.19%
2024/04/08	6.3	43.13	4	43.35	43.40	2.3	13,817	0.02%
2024/04/03	4	42.88	3	43.10	43.25	1	14,777	0.01%
2024/04/02	18.1	43.51	1	43.25	43.10	17.1	14,836	0.12%
2024/04/01	9.1	43.94	4	43.60	43.55	5	14,853	0.03%
2024/03/29	11.1	44.31	11	44.70	44.65	0.1	14,720	0.00%
2024/03/28	5	44.53	4.1	44.76	44.85	0.9	14,275	0.01%
2024/03/27	5	44.12	14	44.37	44.75	-9	14,148	-0.06%
2024/03/26	16	44.10	25	44.26	44.05	-9	14,105	-0.06%
2024/03/25	5.4	44.29	6	44.45	44.45	-0.6	14,035	0.00%
2024/03/22	6	44.12	6.1	44.40	44.45	-0.1	13,992	0.00%
2024/03/21	8.3	43.59	11	44.03	44.05	-2.7	13,803	-0.02%
2024/03/20	24	43.86	39	44.53	43.25	-15	13,642	-0.11%
2024/03/19	5.2	43.57	2	43.83	43.70	3.2	13,258	0.02%
2024/03/18	14.5	42.32	7	42.74	42.55	7.5	12,854	0.06%
2024/03/15	2.1	42.97	1	42.55	42.55	1.1	12,639	0.01%
2024/03/14	2	43.92	3	43.65	43.70	-1	12,350	-0.01%
2024/03/13	8.1	43.93	22	44.46	43.80	-13.9	12,226	-0.11%
2024/03/12	25	43.92	1	43.90	44.40	24	12,024	0.20%
2024/03/11	8.5	43.21	2.1	43.31	43.25	6.4	11,753	0.05%
2024/03/08	22.2	44.01	9	43.86	43.70	13.2	11,681	0.11%
2024/03/07	25.9	44.52	20	44.34	44.55	5.9	11,620	0.05%
2024/03/06	30	45.23	14	45.59	45.05	16	11,570	0.14%
2024/03/05	1	47.15	2	47.20	47.25	-1	11,275	-0.01%
2024/03/04	20	47.09	0	0.00	46.80	20	11,300	0.18%
2024/03/01	1	46.20	3	47.03	46.95	-2	11,321	-0.02%
2024/02/29	1.1	46.35	15	46.17	46.15	-13.9	11,530	-0.12%
2024/02/27	1	46.10	0	0.00	46.10	1	11,532	0.01%
2024/02/26	1	46.70	0	0.00	46.60	1	11,548	0.01%
2024/02/23	5	46.65	10	46.95	46.40	-5	11,657	-0.04%
2024/02/22	0	0.00	1	47.75	47.20	-1	11,735	-0.01%
2024/02/21	5	47.19	17	47.32	46.90	-12	11,766	-0.10%
2024/02/20	15.1	47.80	18	48.06	47.80	-2.9	11,702	-0.03%
2024/02/19	21.1	48.26	1	48.50	47.95	20.1	11,813	0.17%
2024/02/16	14.1	48.53	14.3	48.87	48.15	-0.2	11,825	0.00%
2024/02/15	3	46.98	5	47.36	47.60	-2	11,530	-0.02%
2024/02/05	4	47.49	9	47.37	47.50	-5	11,449	-0.04%
2024/02/02	13	47.54	5.6	47.56	47.50	7.4	11,582	0.06%
2024/02/01	10.2	46.95	1	46.95	47.05	9.2	11,613	0.08%