燿華 (2367)-臺銀-民權券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
25.65
漲跌
▼1.95
漲幅
-7.07%
成交量
9,590張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.2	26.03	23	25.91	25.65	-22.8	6,600	-0.35%
2025/03/28	0.3	27.65	2	27.71	27.60	-1.7	6,633	-0.03%
2025/03/27	2	28.95	5	29.25	28.80	-3	6,772	-0.04%
2025/03/24	9	30.33	1	30.40	29.80	8	7,206	0.11%
2025/03/19	0	0.00	3	29.87	29.55	-3	7,405	-0.04%
2025/03/18	2	29.70	0	0.00	29.85	2	7,518	0.03%
2025/03/17	50	29.50	51	29.40	29.10	-1	7,717	-0.01%
2025/03/14	0.1	28.50	0	0.00	28.80	0.1	7,786	0.00%
2025/03/13	11	29.12	1	29.85	28.70	10	7,815	0.13%
2025/03/12	0.1	29.15	1	29.25	29.20	-0.9	7,804	-0.01%
2025/03/11	1	28.75	0	0.00	28.90	1	8,017	0.01%
2025/03/10	0	0.00	1	29.60	29.35	-1	8,027	-0.01%
2025/03/07	2.1	29.12	0	0.00	29.05	2.1	8,106	0.03%
2025/03/06	1	29.65	0	0.00	29.55	1	8,136	0.01%
2025/03/04	1.1	29.14	0	0.00	29.40	1.1	8,245	0.01%
2025/03/03	3	29.18	0.2	29.30	29.40	2.8	8,315	0.03%
2025/02/27	14	30.08	2	30.65	29.95	12	8,491	0.14%
2025/02/26	1	30.35	0	0.00	30.45	1	8,728	0.01%
2025/02/25	1	30.25	2	30.23	30.15	-1	9,050	-0.01%
2025/02/24	1	30.55	0	0.00	30.70	1	9,017	0.01%
2025/02/21	12	30.36	1	30.35	30.45	11	8,987	0.12%
2025/02/20	1.2	30.40	0	0.00	30.25	1.2	8,997	0.01%
2025/02/19	10	30.90	0	0.00	30.65	10	8,985	0.11%
2025/02/18	0.2	30.80	0	0.00	30.80	0.2	8,951	0.00%
2025/02/17	0	0.00	3	30.93	30.75	-3	8,909	-0.03%
2025/02/14	1	30.40	0	0.00	30.30	1	8,821	0.01%
2025/02/13	0.1	30.35	5	30.15	30.35	-4.9	8,859	-0.06%
2025/02/12	2	30.08	2	30.45	29.75	0	8,850	0.00%
2025/02/11	2	30.18	4	30.20	30.10	-2	8,861	-0.02%
2025/02/10	3	30.77	0	0.00	30.65	3	8,885	0.03%
2025/02/07	0.1	31.75	1	31.80	31.65	-0.9	8,844	-0.01%
2025/02/06	0	0.00	1	31.05	31.30	-1	8,774	-0.01%
2025/02/05	1	30.75	0	0.00	30.65	1	8,686	0.01%
2025/02/04	6	30.76	0	0.00	30.45	6	8,697	0.07%
2025/02/03	0.1	30.15	2	30.30	30.90	-1.9	8,671	-0.02%
2025/01/22	1	30.40	1	30.60	30.55	0	8,678	0.00%
2025/01/21	0	30.44	4	30.31	30.10	-4	8,687	-0.05%
2025/01/20	0	0.00	2	30.00	29.95	-2	8,712	-0.02%
2025/01/17	6	29.57	2	29.70	29.60	4	8,776	0.05%
2025/01/16	0	0.00	5	29.85	29.80	-5	8,864	-0.06%
2025/01/13	2	29.53	0	0.00	29.00	2	9,386	0.02%
2025/01/10	2	30.18	6	30.26	30.30	-4	9,247	-0.04%
2025/01/09	8	30.55	0	0.00	30.10	8	9,251	0.09%
2025/01/08	0	0.00	16	31.03	31.40	-16	9,187	-0.17%
2025/01/07	18	31.81	45	31.30	31.10	-27	9,183	-0.29%
2025/01/06	3.1	31.82	0	0.00	31.75	3.1	9,124	0.03%
2025/01/03	4	32.40	5	32.32	32.10	-1	9,169	-0.01%
2025/01/02	26	33.20	60.8	33.26	32.40	-34.8	9,059	-0.38%
2024/12/31	6	32.54	12	32.81	32.90	-6	8,825	-0.07%
2024/12/30	34	33.14	4	32.81	32.50	30	8,614	0.35%
2024/12/27	5	32.00	14	32.66	32.65	-9	8,463	-0.11%
2024/12/26	5	31.95	3	32.32	31.70	2	8,183	0.02%
2024/12/25	1	31.90	0	0.00	32.10	1	8,230	0.01%
2024/12/24	18	32.84	10	32.88	31.85	8	8,464	0.09%
2024/12/23	4.5	32.79	30	33.00	32.60	-25.5	8,577	-0.30%
2024/12/20	24	32.83	14.8	32.75	32.70	9.2	8,409	0.11%
2024/12/19	3	31.67	12	31.75	32.00	-9	8,164	-0.11%
2024/12/18	28.1	32.11	1.9	31.96	32.10	26.2	8,197	0.32%
2024/12/17	5.1	31.90	6	31.32	31.90	-0.9	8,114	-0.01%
2024/12/16	1.4	30.56	0	0.00	30.40	1.4	8,066	0.02%
2024/12/13	8	31.26	2.1	31.44	30.95	5.9	8,015	0.07%
2024/12/12	20	32.43	20	32.38	31.75	0	8,043	0.00%
2024/12/11	2	31.60	11	31.88	32.00	-9	7,965	-0.11%
2024/12/10	2.2	31.15	4	31.30	30.95	-1.8	7,819	-0.02%
2024/12/09	1.3	31.42	0	0.00	31.30	1.3	7,930	0.02%
2024/12/06	2.1	32.38	11	32.13	31.95	-8.9	7,962	-0.11%
2024/12/05	17	32.68	7	32.63	32.55	10	7,973	0.13%
2024/12/04	1.1	31.90	1	32.15	32.00	0.1	8,078	0.00%
2024/12/03	2.1	31.71	5.7	32.01	32.00	-3.6	8,355	-0.04%
2024/12/02	8	31.26	3	31.50	31.30	5	8,700	0.06%
2024/11/29	0.1	30.75	2	31.25	31.30	-1.9	8,998	-0.02%
2024/11/28	8.1	31.11	4	30.90	30.85	4.1	10,282	0.04%
2024/11/27	10	31.85	15	32.00	31.50	-5	11,302	-0.04%
2024/11/26	19.2	33.10	23	32.76	32.65	-3.8	11,935	-0.03%
2024/11/25	32	33.24	6	33.27	33.20	26	11,937	0.22%
2024/11/22	8.2	32.36	9	32.20	32.35	-0.8	11,693	-0.01%
2024/11/21	0	0.00	2	30.40	30.50	-2	11,410	-0.02%
2024/11/20	2	30.20	0	0.00	29.95	2	11,470	0.02%
2024/11/19	1	30.30	0	0.00	30.25	1	11,549	0.01%
2024/11/18	1	30.10	1	29.80	29.90	0	11,705	0.00%
2024/11/12	1	30.45	0	0.00	30.40	1	12,554	0.01%
2024/11/08	20	32.13	0	0.00	31.35	20	12,854	0.16%
2024/11/07	0	0.00	15	31.75	31.90	-15	12,941	-0.12%
2024/11/06	2	30.63	7	30.87	30.90	-5	13,034	-0.04%
2024/11/05	0	0.00	10	30.75	30.60	-10	13,267	-0.08%
2024/11/04	0	0.00	1	30.60	30.60	-1	13,874	-0.01%
2024/11/01	1	29.90	0	0.00	30.95	1	14,091	0.01%
2024/10/30	0	0.00	1	30.30	30.30	-1	14,239	-0.01%
2024/10/29	20.4	30.72	10	30.45	30.35	10.4	14,476	0.07%
2024/10/28	1	30.85	1	31.00	31.00	0	14,533	0.00%
2024/10/25	10	31.35	0	0.00	31.35	10	14,662	0.07%
2024/10/24	12.1	32.09	2	31.75	31.75	10.1	15,178	0.07%
2024/10/23	15	33.11	0	0.00	32.70	15	15,431	0.10%
2024/10/22	15	32.89	89	33.31	33.00	-74	15,524	-0.48%
2024/10/21	6	31.85	10.4	31.74	32.15	-4.4	15,624	-0.03%
2024/10/18	45.8	31.20	5	30.75	30.60	40.8	15,710	0.26%
2024/10/17	0	0.00	2	32.43	32.45	-2	15,702	-0.01%
2024/10/16	2	31.80	20	32.00	32.00	-18	15,869	-0.11%
2024/10/15	21	32.96	0	0.00	32.20	21	16,097	0.13%
2024/10/14	1	32.20	0	0.00	32.50	1	16,380	0.01%
2024/10/09	28	32.74	2	32.70	32.25	26	17,407	0.15%
2024/10/07	1	33.30	14	33.52	33.95	-13	22,151	-0.06%
2024/10/04	8	33.15	1	32.95	32.95	7	24,175	0.03%
2024/10/01	16	33.99	2	34.00	33.85	14	26,009	0.05%
2024/09/30	1	34.00	0	0.00	34.50	1	26,489	0.00%
2024/09/27	10	34.30	0	0.00	34.35	10	27,752	0.04%
2024/09/26	3	35.13	0	0.00	34.50	3	27,874	0.01%
2024/09/25	4	34.66	2.4	34.77	34.90	1.6	28,180	0.01%
2024/09/24	0	0.00	1	33.50	33.45	-1	28,536	0.00%
2024/09/23	0	0.00	3	33.93	33.75	-3	28,693	-0.01%
2024/09/20	1	34.05	1	33.85	33.85	0	28,825	0.00%
2024/09/19	1	33.11	2	33.40	33.35	-1	29,084	0.00%
2024/09/18	1	33.50	0	0.00	33.10	1	29,244	0.00%
2024/09/13	9	33.51	9	33.62	33.85	0	29,617	0.00%
2024/09/12	3	33.25	7	32.86	33.55	-4	29,797	-0.01%
2024/09/11	1.5	32.18	4	32.39	32.05	-2.5	29,902	-0.01%
2024/09/10	6	33.60	7	33.08	32.70	-1	30,050	0.00%
2024/09/09	0	0.00	8.1	33.41	34.20	-8.1	30,521	-0.03%
2024/09/06	12	33.82	17	33.91	33.75	-5	31,476	-0.02%
2024/09/05	10	34.57	4	34.94	33.70	6	32,701	0.02%
2024/09/04	3	35.08	7.1	35.72	34.90	-4.1	33,299	-0.01%
2024/09/03	13.1	37.97	9	38.15	37.20	4.1	33,866	0.01%
2024/09/02	10	38.27	33	37.86	37.70	-23	34,796	-0.07%
2024/08/30	77	39.08	25	38.82	38.40	52	34,909	0.15%
2024/08/29	69.2	37.80	139.2	37.34	38.55	-70	34,854	-0.20%	大賣/
2024/08/28	34.5	36.87	22	37.06	36.60	12.5	34,285	0.04%
2024/08/27	6	35.38	6.1	35.50	36.00	-0.1	34,841	0.00%
2024/08/26	0	0.00	0.6	35.00	34.65	-0.6	35,114	0.00%
2024/08/22	1	34.50	0	0.00	34.45	1	36,337	0.00%
2024/08/20	1	35.75	0	0.00	35.10	1	38,260	0.00%
2024/08/19	1	35.90	1	35.60	35.70	0	39,443	0.00%
2024/08/16	3	35.30	4	35.55	35.30	-1	41,038	0.00%
2024/08/15	18	35.14	15	35.20	35.40	3	43,992	0.01%
2024/08/14	3	35.02	41	35.06	35.10	-38	46,054	-0.08%
2024/08/13	1	34.70	3.1	34.17	34.70	-2.1	49,015	0.00%
2024/08/12	1	33.25	2	33.38	33.50	-1	50,907	0.00%
2024/08/09	3.5	32.72	2	33.05	32.50	1.5	54,844	0.00%
2024/08/08	23	32.34	7	32.49	32.25	16	57,856	0.03%
2024/08/07	3	32.53	4	32.34	32.85	-1	59,889	0.00%
2024/08/06	45	29.87	95	29.14	30.25	-50	61,017	-0.08%
2024/08/05	15.1	32.52	24	31.51	31.50	-8.9	62,639	-0.01%
2024/08/02	21.5	35.13	0	0.00	35.00	21.5	64,621	0.03%
2024/08/01	1	36.75	6	36.57	36.50	-5	64,941	-0.01%
2024/07/31	25	35.37	3	35.35	35.40	22	65,654	0.03%
2024/07/30	13	34.42	4	34.56	35.10	9	65,931	0.01%
2024/07/29	67	36.50	57	34.68	34.25	10	66,054	0.02%
2024/07/26	37	36.28	33	36.31	36.80	4	65,705	0.01%
2024/07/23	10	35.30	12	35.38	35.45	-2	65,553	0.00%
2024/07/22	5	34.60	2	34.60	34.30	3	65,556	0.00%
2024/07/19	2	35.80	5	35.41	35.30	-3	65,391	0.00%
2024/07/18	8	36.17	8	36.23	36.10	0	65,444	0.00%
2024/07/17	24	37.11	32	37.17	37.20	-8	65,469	-0.01%
2024/07/16	8	37.45	1	37.80	36.90	7	65,684	0.01%
2024/07/15	7.5	37.68	19	37.41	37.25	-11.5	65,990	-0.02%
2024/07/12	8.1	38.27	20.1	38.31	38.10	-12	66,626	-0.02%
2024/07/11	5.1	38.76	17	38.98	38.85	-11.9	67,029	-0.02%
2024/07/10	76	38.68	49	38.69	38.45	27	67,210	0.04%
2024/07/09	119	43.06	117.2	42.79	39.90	1.8	67,420	0.00%	大買/大賣/
2024/07/08	111	40.53	136.2	40.74	42.50	-25.2	66,218	-0.04%	大買/大賣/
2024/07/05	115	39.37	128.4	39.14	38.65	-13.4	64,360	-0.02%	大買/大賣/
2024/07/04	13	37.36	6	37.60	37.70	7	62,828	0.01%
2024/07/03	80	37.82	33.6	37.84	37.30	46.4	62,777	0.07%
2024/07/02	24	36.07	25	36.23	36.25	-1	61,738	0.00%
2024/07/01	91	36.65	56	36.71	36.15	35	61,718	0.06%
2024/06/28	36	36.61	39.5	36.73	36.90	-3.5	61,573	-0.01%
2024/06/27	1.5	35.53	1	36.00	35.35	0.5	61,365	0.00%
2024/06/26	1	35.51	8	35.69	35.60	-7	61,886	-0.01%
2024/06/25	5	34.69	12	34.97	35.30	-7	62,413	-0.01%
2024/06/24	14	36.01	13	35.90	35.70	1	62,809	0.00%
2024/06/21	1	35.75	4	35.86	35.80	-3	63,533	0.00%
2024/06/20	2	36.33	11.1	36.36	36.20	-9.1	64,829	-0.01%
2024/06/19	10	35.79	13	36.26	35.50	-3	65,576	0.00%
2024/06/18	2	35.78	8	35.99	35.85	-6	66,286	-0.01%
2024/06/17	5.1	35.86	2	36.20	35.85	3.1	66,813	0.00%
2024/06/14	90.6	36.45	65	36.01	36.00	25.6	67,651	0.04%
2024/06/13	87.2	37.69	68.1	37.42	37.20	19.1	67,765	0.03%
2024/06/12	44.2	37.44	49	37.60	37.75	-4.8	67,081	-0.01%
2024/06/11	49.9	35.52	179	35.86	35.70	-129.1	66,234	-0.19%	大賣/鉅額交易
2024/06/07	95	37.52	88.3	37.37	36.95	6.8	66,030	0.01%
2024/06/06	16.1	37.69	23.1	37.69	37.50	-7	66,834	-0.01%
2024/06/05	30	36.97	21.2	36.87	36.85	8.9	66,805	0.01%
2024/06/04	64.3	37.18	48	36.90	36.65	16.3	67,651	0.02%
2024/06/03	18	36.90	19	36.98	37.00	-1	68,545	0.00%
2024/05/31	30.1	36.60	24.1	36.89	36.65	6	70,450	0.01%
2024/05/30	49	36.05	23	35.65	35.50	26	71,294	0.04%
2024/05/29	32.5	36.61	59.5	36.20	36.30	-27	72,381	-0.04%
2024/05/28	23.6	36.67	41.1	36.88	36.55	-17.5	72,279	-0.02%
2024/05/27	60.1	37.35	71	37.03	37.25	-10.9	71,839	-0.02%
2024/05/24	82	37.40	63	37.59	37.35	19	71,246	0.03%
2024/05/23	68.1	38.92	74	39.04	38.25	-5.9	70,255	-0.01%
2024/05/22	89.1	38.82	44	38.57	38.20	45.1	69,132	0.07%
2024/05/21	81	39.17	97	39.66	39.15	-16	68,215	-0.02%
2024/05/20	71	38.51	73.1	38.60	38.00	-2.1	65,230	0.00%
2024/05/17	107	37.46	80	37.90	38.40	27	63,520	0.04%	大買/
2024/05/16	42	35.40	52.1	35.66	35.95	-10.1	60,227	-0.02%
2024/05/15	67.1	34.84	64	34.81	35.00	3.1	58,488	0.01%
2024/05/14	23	31.33	110	32.03	33.00	-87	54,513	-0.16%	大賣/
2024/05/13	33.1	30.00	52.1	30.16	30.00	-19	51,339	-0.04%
2024/05/10	54	28.39	55.3	29.34	29.80	-1.3	49,115	0.00%
2024/05/09	164	29.63	29	29.72	28.70	135	47,714	0.28%	大買/鉅額交易
2024/05/08	55	29.17	91.1	29.40	30.05	-36.1	45,456	-0.08%
2024/05/07	15	27.58	17.1	27.74	27.35	-2.1	43,240	0.00%
2024/05/06	40	27.58	27	27.83	27.70	13	42,760	0.03%
2024/05/03	9	26.74	16	26.76	26.90	-7	41,768	-0.02%
2024/05/02	14	25.80	17	25.74	26.30	-3	41,388	-0.01%
2024/04/30	14	26.30	6	26.38	26.20	8	41,094	0.02%
2024/04/29	12	26.48	14	26.33	26.20	-2	40,895	0.00%
2024/04/26	5	26.43	15	26.51	26.15	-10	40,733	-0.02%
2024/04/25	16	26.18	0	0.00	26.00	16	40,520	0.04%
2024/04/24	28	26.62	8	26.86	26.55	20	40,370	0.05%
2024/04/23	20	26.19	16	26.17	26.00	4	40,107	0.01%
2024/04/22	16	27.07	97	26.41	26.05	-81	39,786	-0.20%
2024/04/19	33	27.26	17.2	26.93	27.30	15.9	39,362	0.04%
2024/04/18	66	28.69	35	28.80	28.00	31	38,768	0.08%
2024/04/17	50	27.91	36	28.06	28.15	14	37,813	0.04%
2024/04/16	52.2	26.86	41	26.78	26.40	11.2	36,987	0.03%
2024/04/15	97	28.58	50	28.46	28.20	47	36,113	0.13%
2024/04/12	43.2	28.94	97.1	28.72	29.20	-54	34,654	-0.16%
2024/04/11	21	26.43	6	26.62	26.70	15	32,179	0.05%
2024/04/10	20	26.40	10	26.54	26.30	10	32,044	0.03%
2024/04/09	7	26.53	7	26.78	26.60	0	31,655	0.00%
2024/04/08	7	26.66	17	26.84	26.70	-10	31,151	-0.03%
2024/04/03	3	26.08	0	0.00	26.05	3	30,870	0.01%
2024/04/02	30	26.59	21	26.55	26.35	9	30,721	0.03%

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－10天前

...詳全文

TPCA改選由燿華董事長張元銘當選理事長Anue鉅亨－13天前

燿華

...詳全文

敬鵬與燿華兩大汽車板廠今年對市場看法仍保守Anue鉅亨－13天前

...詳全文

燿華

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

燿華

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析