台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.70
  • 漲幅
    +2.24%
  • 成交量
    7,579
  • 產業
    上市 電子零組件類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.131.715.732.0132.00-3.68,355-0.04%
2024/12/02831.26331.5031.3058,7000.06%
2024/11/290.130.75231.2531.30-1.98,998-0.02%
2024/11/288.131.11430.9030.854.110,2820.04%
2024/11/271031.851532.0031.50-511,302-0.04%
2024/11/2619.233.102332.7632.65-3.811,935-0.03%
2024/11/253233.24633.2733.202611,9370.22%
2024/11/228.232.36932.2032.35-0.811,693-0.01%
2024/11/2100.00230.4030.50-211,410-0.02%
2024/11/20230.2000.0029.95211,4700.02%
2024/11/19130.3000.0030.25111,5490.01%
2024/11/18130.10129.8029.90011,7050.00%
2024/11/12130.4500.0030.40112,5540.01%
2024/11/082032.1300.0031.352012,8540.16%
2024/11/0700.001531.7531.90-1512,941-0.12%
2024/11/06230.63730.8730.90-513,034-0.04%
2024/11/0500.001030.7530.60-1013,267-0.08%
2024/11/0400.00130.6030.60-113,874-0.01%
2024/11/01129.9000.0030.95114,0910.01%
2024/10/3000.00130.3030.30-114,239-0.01%
2024/10/2920.430.721030.4530.3510.414,4760.07%
2024/10/28130.85131.0031.00014,5330.00%
2024/10/251031.3500.0031.351014,6620.07%
2024/10/2412.132.09231.7531.7510.115,1780.07%
2024/10/231533.1100.0032.701515,4310.10%
2024/10/221532.898933.3133.00-7415,524-0.48%
2024/10/21631.8510.431.7432.15-4.415,624-0.03%
2024/10/1845.831.20530.7530.6040.815,7100.26%
2024/10/1700.00232.4332.45-215,702-0.01%
2024/10/16231.802032.0032.00-1815,869-0.11%
2024/10/152132.9600.0032.202116,0970.13%
2024/10/14132.2000.0032.50116,3800.01%
2024/10/092832.74232.7032.252617,4070.15%
2024/10/07133.301433.5233.95-1322,151-0.06%
2024/10/04833.15132.9532.95724,1750.03%
2024/10/011633.99234.0033.851426,0090.05%
2024/09/30134.0000.0034.50126,4890.00%
2024/09/271034.3000.0034.351027,7520.04%
2024/09/26335.1300.0034.50327,8740.01%
2024/09/25434.662.434.7734.901.628,1800.01%
2024/09/2400.00133.5033.45-128,5360.00%
2024/09/2300.00333.9333.75-328,693-0.01%
2024/09/20134.05133.8533.85028,8250.00%
2024/09/19133.11233.4033.35-129,0840.00%
2024/09/18133.5000.0033.10129,2440.00%
2024/09/13933.51933.6233.85029,6170.00%
2024/09/12333.25732.8633.55-429,797-0.01%
2024/09/111.532.18432.3932.05-2.529,902-0.01%
2024/09/10633.60733.0832.70-130,0500.00%
2024/09/0900.008.133.4134.20-8.130,521-0.03%
2024/09/061233.821733.9133.75-531,476-0.02%
2024/09/051034.57434.9433.70632,7010.02%
2024/09/04335.087.135.7234.90-4.133,299-0.01%
2024/09/0313.137.97938.1537.204.133,8660.01%
2024/09/021038.273337.8637.70-2334,796-0.07%
2024/08/307739.082538.8238.405234,9090.15%
2024/08/2969.237.80139.237.3438.55-7034,854-0.20% 大賣/
2024/08/2834.536.872237.0636.6012.534,2850.04%
2024/08/27635.386.135.5036.00-0.134,8410.00%
2024/08/2600.000.635.0034.65-0.635,1140.00%
2024/08/22134.5000.0034.45136,3370.00%
2024/08/20135.7500.0035.10138,2600.00%
2024/08/19135.90135.6035.70039,4430.00%
2024/08/16335.30435.5535.30-141,0380.00%
2024/08/151835.141535.2035.40343,9920.01%
2024/08/14335.024135.0635.10-3846,054-0.08%
2024/08/13134.703.134.1734.70-2.149,0150.00%
2024/08/12133.25233.3833.50-150,9070.00%
2024/08/093.532.72233.0532.501.554,8440.00%
2024/08/082332.34732.4932.251657,8560.03%
2024/08/07332.53432.3432.85-159,8890.00%
2024/08/064529.879529.1430.25-5061,017-0.08%
2024/08/0515.132.522431.5131.50-8.962,639-0.01%
2024/08/0221.535.1300.0035.0021.564,6210.03%
2024/08/01136.75636.5736.50-564,941-0.01%
2024/07/312535.37335.3535.402265,6540.03%
2024/07/301334.42434.5635.10965,9310.01%
2024/07/296736.505734.6834.251066,0540.02%
2024/07/263736.283336.3136.80465,7050.01%
2024/07/231035.301235.3835.45-265,5530.00%
2024/07/22534.60234.6034.30365,5560.00%
2024/07/19235.80535.4135.30-365,3910.00%
2024/07/18836.17836.2336.10065,4440.00%
2024/07/172437.113237.1737.20-865,469-0.01%
2024/07/16837.45137.8036.90765,6840.01%
2024/07/157.537.681937.4137.25-11.565,990-0.02%
2024/07/128.138.2720.138.3138.10-1266,626-0.02%
2024/07/115.138.761738.9838.85-11.967,029-0.02%
2024/07/107638.684938.6938.452767,2100.04%
2024/07/0911943.06117.242.7939.901.867,4200.00% 大買/大賣/
2024/07/0811140.53136.240.7442.50-25.266,218-0.04% 大買/大賣/
2024/07/0511539.37128.439.1438.65-13.464,360-0.02% 大買/大賣/
2024/07/041337.36637.6037.70762,8280.01%
2024/07/038037.8233.637.8437.3046.462,7770.07%
2024/07/022436.072536.2336.25-161,7380.00%
2024/07/019136.655636.7136.153561,7180.06%
2024/06/283636.6139.536.7336.90-3.561,573-0.01%
2024/06/271.535.53136.0035.350.561,3650.00%
2024/06/26135.51835.6935.60-761,886-0.01%
2024/06/25534.691234.9735.30-762,413-0.01%
2024/06/241436.011335.9035.70162,8090.00%
2024/06/21135.75435.8635.80-363,5330.00%
2024/06/20236.3311.136.3636.20-9.164,829-0.01%
2024/06/191035.791336.2635.50-365,5760.00%
2024/06/18235.78835.9935.85-666,286-0.01%
2024/06/175.135.86236.2035.853.166,8130.00%
2024/06/1490.636.456536.0136.0025.667,6510.04%
2024/06/1387.237.6968.137.4237.2019.167,7650.03%
2024/06/1244.237.444937.6037.75-4.867,081-0.01%
2024/06/1149.935.5217935.8635.70-129.166,234-0.19% 大賣/鉅額交易
2024/06/079537.5288.337.3736.956.866,0300.01%
2024/06/0616.137.6923.137.6937.50-766,834-0.01%
2024/06/053036.9721.236.8736.858.966,8050.01%
2024/06/0464.337.184836.9036.6516.367,6510.02%
2024/06/031836.901936.9837.00-168,5450.00%
2024/05/3130.136.6024.136.8936.65670,4500.01%
2024/05/304936.052335.6535.502671,2940.04%
2024/05/2932.536.6159.536.2036.30-2772,381-0.04%
2024/05/2823.636.6741.136.8836.55-17.572,279-0.02%
2024/05/2760.137.357137.0337.25-10.971,839-0.02%
2024/05/248237.406337.5937.351971,2460.03%
2024/05/2368.138.927439.0438.25-5.970,255-0.01%
2024/05/2289.138.824438.5738.2045.169,1320.07%
2024/05/218139.179739.6639.15-1668,215-0.02%
2024/05/207138.5173.138.6038.00-2.165,2300.00%
2024/05/1710737.468037.9038.402763,5200.04% 大買/
2024/05/164235.4052.135.6635.95-10.160,227-0.02%
2024/05/1567.134.846434.8135.003.158,4880.01%
2024/05/142331.3311032.0333.00-8754,513-0.16% 大賣/
2024/05/1333.130.0052.130.1630.00-1951,339-0.04%
2024/05/105428.3955.329.3429.80-1.349,1150.00%
2024/05/0916429.632929.7228.7013547,7140.28% 大買/鉅額交易
2024/05/085529.1791.129.4030.05-36.145,456-0.08%
2024/05/071527.5817.127.7427.35-2.143,2400.00%
2024/05/064027.582727.8327.701342,7600.03%
2024/05/03926.741626.7626.90-741,768-0.02%
2024/05/021425.801725.7426.30-341,388-0.01%
2024/04/301426.30626.3826.20841,0940.02%
2024/04/291226.481426.3326.20-240,8950.00%
2024/04/26526.431526.5126.15-1040,733-0.02%
2024/04/251626.1800.0026.001640,5200.04%
2024/04/242826.62826.8626.552040,3700.05%
2024/04/232026.191626.1726.00440,1070.01%
2024/04/221627.079726.4126.05-8139,786-0.20%
2024/04/193327.2617.226.9327.3015.939,3620.04%
2024/04/186628.693528.8028.003138,7680.08%
2024/04/175027.913628.0628.151437,8130.04%
2024/04/1652.226.864126.7826.4011.236,9870.03%
2024/04/159728.585028.4628.204736,1130.13%
2024/04/1243.228.9497.128.7229.20-5434,654-0.16%
2024/04/112126.43626.6226.701532,1790.05%
2024/04/102026.401026.5426.301032,0440.03%
2024/04/09726.53726.7826.60031,6550.00%
2024/04/08726.661726.8426.70-1031,151-0.03%
2024/04/03326.0800.0026.05330,8700.01%
2024/04/023026.592126.5526.35930,7210.03%
2024/04/0100.001727.1226.85-1730,286-0.06%
2024/03/293327.021227.0726.652129,8810.07%
2024/03/281826.9124.127.0326.65-6.129,151-0.02%
2024/03/2720.126.83626.9326.6514.128,4800.05%
2024/03/264026.803926.8926.75127,7670.00%
2024/03/254327.254327.4727.55026,9030.00%
2024/03/223026.903627.0727.15-625,543-0.02%
2024/03/213026.284426.7826.30-1424,550-0.06%
2024/03/203426.331926.5025.701523,7620.06%
2024/03/193926.124326.4426.15-423,273-0.02%
2024/03/181425.131325.4025.85122,3080.00%
2024/03/15224.3513024.2024.00-12821,625-0.59% 大賣/鉅額交易
2024/03/144624.62224.6324.454421,4370.21%
2024/03/137.325.241025.1125.10-2.721,169-0.01%
2024/03/126026.224426.4125.601621,0500.08%
2024/03/1110325.635925.9425.904419,9660.22% 大買/
2024/03/083725.102224.7524.301519,2210.08%
2024/03/0711026.7079.326.4425.8030.819,2110.16% 大買/
2024/03/066125.5199.326.3026.65-38.318,035-0.21%
2024/03/0554.324.1624.124.3924.3030.115,6770.19%
2024/03/047822.51136.222.9223.90-58.213,797-0.42% 大賣/
2024/03/019.121.798.821.8021.750.312,7570.00%
2024/02/29521.25721.1921.30-212,214-0.02%
2024/02/27020.95121.4020.75-112,143-0.01%
2024/02/26221.30921.1921.15-712,114-0.06%
2024/02/2310.520.97620.8520.754.512,1250.04%
2024/02/221320.981621.0121.25-312,947-0.02%
2024/02/21320.63620.6820.65-312,323-0.02%
2024/02/20320.801020.8420.95-712,271-0.06%
2024/02/19320.2300.0020.15312,0210.02%
2024/02/16720.181020.0820.60-311,932-0.03%
2024/02/15518.90218.9519.00311,5200.03%
2024/02/05818.5800.0018.55811,4440.07%
2024/02/02218.95319.0218.80-111,437-0.01%
2024/02/01218.90219.1018.95011,4500.00%
2024/01/30119.0500.0019.00111,5530.01%
2024/01/29219.20119.4519.30111,6520.01%
2024/01/2600.001.519.3319.20-1.511,733-0.01%
2024/01/25119.30219.5019.20-112,019-0.01%
2024/01/24219.40519.4919.35-312,072-0.02%
2024/01/23219.45419.4519.55-212,360-0.02%
2024/01/22019.105.219.1019.15-5.212,348-0.04%
2024/01/1900.00118.8018.80-112,355-0.01%
2024/01/181.218.710.118.8018.651.112,3780.01%
2024/01/17118.80119.1018.85012,4200.00%
2024/01/16118.901018.9219.05-912,541-0.07%
2024/01/15019.25219.1819.15-212,551-0.02%
2024/01/125.219.10019.1019.005.212,5930.04%
2024/01/11019.302419.2519.40-2412,577-0.19%
2024/01/1000.00119.0018.90-112,618-0.01%
2024/01/09119.001019.0619.05-912,650-0.07%
2024/01/081.719.2800.0019.301.712,6720.01%
2024/01/052.319.41119.6019.401.312,6760.01%
2024/01/044.819.615019.4519.40-45.212,693-0.36%
2024/01/03120.0000.0019.90112,7020.01%
2024/01/02320.17220.2520.10112,7290.01%
2023/12/29419.94120.1020.00312,7560.02%
2023/12/281020.11820.0820.00212,8210.02%
2023/12/27320.08120.1020.15212,9060.02%
2023/12/2600.00120.2020.05-113,187-0.01%
2023/12/2500.00120.0019.95-113,273-0.01%
2023/12/22220.13020.1620.05213,3760.02%
2023/12/210.220.45120.3520.25-0.813,501-0.01%
2023/12/20120.151120.4420.35-1013,775-0.07%
2023/12/193.420.14120.4020.102.414,0940.02%
2023/12/18620.39120.7020.30514,5460.03%
2023/12/151120.951321.2320.70-216,022-0.01%
2023/12/141521.48521.4321.351016,6460.06%
2023/12/133.521.06321.2221.050.516,8340.00%
2023/12/12321.02621.2621.05-316,749-0.02%
2023/12/11221.13621.2721.00-416,634-0.02%
2023/12/085721.55721.4721.355016,4740.30%
2023/12/0735.521.96422.0321.5531.516,3220.19%
2023/12/063922.301222.2822.052715,7530.17%
2023/12/05922.41822.5822.50115,1300.01%
2023/12/043222.643922.6822.75-714,570-0.05%
2023/12/01922.231821.7322.20-913,353-0.07%
2023/11/30120.6000.0020.70112,3890.01%
2023/11/294.120.88121.1020.703.112,3820.03%
2023/11/28220.831920.9221.00-1712,395-0.14%
2023/11/271120.29120.3020.201012,1000.08%
2023/11/2400.00220.3520.25-212,181-0.02%
2023/11/226420.547920.5820.55-1511,833-0.13%
2023/11/211420.855321.0620.20-3911,513-0.34%
2023/11/20719.669319.6919.70-8610,467-0.82%
2023/11/17219.15219.2519.30010,3930.00%
2023/11/1600.004919.0619.40-4910,273-0.48%
2023/11/1500.00118.6018.55-19,972-0.01%
2023/11/14218.30118.5518.4019,9450.01%
2023/11/13118.45118.7018.4509,9810.00%
2023/11/1000.00318.3718.45-39,958-0.03%
2023/11/09218.4500.0018.4029,9430.02%
2023/11/082118.8000.0018.60219,9350.21%
2023/11/07119.1000.0019.0519,8650.01%
2023/11/0621.518.962319.2119.25-1.59,894-0.02%
2023/11/032119.06518.9319.05169,8190.16%
2023/11/02519.05718.7419.15-29,836-0.02%
2023/11/01218.0800.0018.1029,5910.02%
2023/10/319419.17319.1218.50919,5340.95%
2023/10/3000.00218.6018.45-29,253-0.02%
2023/10/27318.47618.7518.40-39,239-0.03%
2023/10/2600.00318.5818.55-39,223-0.03%
2023/10/25118.651718.7418.70-169,200-0.17%
2023/10/241718.69618.4218.70119,1620.12%
2023/10/23317.92317.8317.9009,0250.00%
2023/10/20517.4200.0017.7059,0160.06%
2023/10/19117.9000.0017.9018,9940.01%
2023/10/18617.82317.7518.0038,9850.03%
2023/10/17118.30118.5518.1008,8960.00%
2023/10/16418.45418.7318.3008,8630.00%
2023/10/13318.52118.7018.5528,8450.02%
2023/10/1200.00418.5418.60-48,850-0.05%
2023/10/11318.23518.2518.20-28,844-0.02%
2023/10/06318.70119.0018.7028,8640.02%
2023/10/05118.95319.0018.85-28,848-0.02%
2023/10/04218.732018.6518.75-188,801-0.20%
2023/10/03419.331119.1119.05-78,775-0.08%
2023/10/022519.782719.8319.95-28,684-0.02%
2023/09/281.218.92518.9818.95-3.88,399-0.05%
2023/09/271119.3300.0019.10118,3140.13%
2023/09/261319.77619.6419.2578,1850.09%
2023/09/2524.219.821119.6019.5513.28,0260.16%
2023/09/221720.093720.4020.10-207,691-0.26%
2023/09/211520.321820.4920.15-37,290-0.04%
2023/09/206820.348.720.1420.7059.36,7490.88%
2023/09/191720.4820.121.0321.15-3.15,179-0.06%
2023/09/18219.2035.418.9619.25-33.44,348-0.77%
2023/09/1500.001618.1518.05-163,895-0.41%
2023/09/14118.05117.9518.0003,8360.00%
2023/09/126.317.8600.0017.806.33,8010.17%
2023/09/113.317.61317.8217.750.33,7500.01%
2023/09/08717.752217.9517.80-153,701-0.41%
2023/09/07118.0500.0018.0013,6900.03%
2023/09/060.318.201618.3518.20-15.73,654-0.43%
2023/09/053218.1800.0018.10323,5670.90%
2023/09/0400.00918.3018.20-93,537-0.25%
2023/09/011018.121518.3018.10-53,443-0.15%
2023/08/311318.21718.0818.2563,1830.19%
2023/08/30917.59117.8017.6582,9090.27%
2023/08/23217.10616.9317.10-42,736-0.15%
2023/08/22416.4800.0016.4542,6210.15%
2023/08/211216.65116.4516.65112,6700.41%
2023/08/17216.30316.5016.45-12,673-0.04%
2023/08/16315.80816.0716.15-52,635-0.19%
2023/08/14115.90115.9015.9002,6420.00%
2023/08/1100.00116.1016.15-12,643-0.04%
2023/08/10716.2153616.1016.05-5292,637-20.06% 大賣/鉅額交易
2023/08/0900.001,06416.6516.70-1,0642,560-41.56% 大賣/鉅額交易
2023/08/081216.7600.0016.65122,5220.48%
2023/08/042.117.2000.0017.202.12,3810.09%
2023/08/02117.3500.0017.3512,3860.04%
2023/08/01317.62217.6817.6012,3590.04%
2023/07/26117.5000.0017.4012,3950.04%
2023/07/25117.50117.5517.6502,3940.00%
2023/07/241217.40117.7017.35112,3750.46%
2023/07/20117.6500.0017.6512,4150.04%
2023/07/191.317.7200.0017.601.32,4110.05%
2023/07/18217.80317.9817.85-12,422-0.04%
2023/07/17217.75517.8917.95-32,451-0.12%
2023/07/14317.732017.8017.75-172,439-0.70%
2023/07/1320.518.00617.6817.9514.52,4360.60%
2023/07/10217.4500.0017.4522,4460.08%
2023/07/07317.5300.0017.7532,4880.12%
2023/07/06217.8500.0017.8022,4580.08%
2023/07/04117.7500.0017.6512,4300.04%
2023/06/3000.00117.8017.70-12,446-0.04%
2023/06/2800.002017.5817.65-202,481-0.81%
2023/06/27417.5000.0017.5042,5110.16%
2023/06/19118.0500.0018.0012,6190.04%
2023/06/1200.00118.0518.00-12,675-0.04%
2023/06/0900.00018.2018.2002,7120.00%
2023/06/061018.4000.0018.35102,8720.35%
2023/06/05518.4500.0018.4552,9480.17%
2023/06/0200.00118.3018.35-12,994-0.03%
2023/06/01718.1600.0018.1573,0270.23%
2023/05/31118.0500.0018.0513,0400.03%
2023/05/2900.00218.0818.05-23,075-0.07%
2023/05/26117.9000.0017.9013,0910.03%
2023/05/25218.15118.2018.0513,1120.03%
2023/05/23118.10018.1518.1013,1510.03%
2023/05/19118.05318.0518.00-23,385-0.06%
2023/05/18117.8500.0017.9013,4200.03%
2023/05/1700.009117.9517.90-913,464-2.63%
2023/05/16317.85317.8017.9003,4500.00%
2023/05/15217.4500.0017.5523,4750.06%
2023/05/1200.00117.5017.60-13,554-0.03%
2023/05/111317.4200.0017.35133,6330.36%
2023/05/102017.6500.0017.70203,8840.51%
2023/05/091.117.7500.0017.701.13,8980.03%
2023/05/0500.00117.9517.95-13,955-0.03%
2023/05/0400.00117.7517.85-14,016-0.02%
2023/04/2800.00118.1017.95-14,073-0.02%
2023/04/27117.8000.0017.9514,0930.02%
2023/04/2600.00317.8717.90-34,102-0.07%
2023/04/252117.7000.0017.70214,1070.51%
2023/04/24617.921018.0017.95-44,081-0.10%
2023/04/211117.95218.1518.0094,1020.22%
2023/04/20118.3000.0018.1514,1290.02%
2023/04/194018.65618.6518.65344,2020.81%
2023/04/18518.90318.7818.7024,2290.05%
2023/04/17118.6500.0018.7014,2270.02%
2023/04/14318.60818.5818.60-54,226-0.12%
2023/04/131818.98119.1018.60174,1750.41%
2023/04/12319.30119.3519.4024,0670.05%
2023/04/1000.00319.0819.05-33,967-0.08%
2023/04/07519.05219.1519.0533,9720.08%
2023/04/06219.10219.0519.0503,9740.00%
2023/03/311.118.95219.0519.00-0.93,977-0.02%
2023/03/300.118.93319.0518.95-2.93,979-0.07%
2023/03/290.119.002119.0218.95-20.93,985-0.52%
2023/03/28118.857519.0418.90-744,044-1.83%
2023/03/27218.75318.9718.95-14,036-0.02%
2023/03/24318.8500.0018.8534,0760.07%
2023/03/23118.40318.4318.40-24,028-0.05%
2023/03/22018.45218.4518.40-24,105-0.05%
2023/03/21018.25118.3018.30-14,158-0.02%
2023/03/2000.00218.0518.10-24,276-0.05%
2023/03/1700.00217.9017.90-24,357-0.05%
2023/03/1600.008117.6517.65-814,422-1.83%
2023/03/15518.14118.1518.0544,6510.09%
2023/03/14318.2200.0018.0534,9150.06%
2023/03/133018.2000.0018.45305,1100.59%
2023/03/10118.75118.8018.5005,2490.00%
2023/03/09519.16219.0019.0035,4650.05%
2023/03/0800.00319.2019.15-35,707-0.05%
2023/03/07019.00218.9819.00-25,695-0.04%
2023/03/065418.8000.0018.80545,7110.95%
2023/03/0300.00218.9018.90-25,799-0.04%
2023/03/0100.00219.0018.80-26,141-0.03%
2023/02/24318.85218.9818.7516,2980.02%
2023/02/23618.951518.9518.95-96,358-0.14%
2023/02/22118.7500.0018.9016,5670.02%
2023/02/21319.004.219.0819.00-1.26,676-0.02%
2023/02/20319.121919.1019.30-166,915-0.23%
2023/02/1700.00118.8018.80-17,354-0.01%
2023/02/1600.000.118.7518.65-0.17,4710.00%
2023/02/1500.00318.5218.55-37,700-0.04%
2023/02/14518.26218.3518.3037,8030.04%
2023/02/13218.0800.0018.1028,0180.02%
2023/02/102218.25118.3018.20218,2480.25%
2023/02/09418.60218.6518.6028,4290.02%
2023/02/081219.0537.318.8919.00-25.38,549-0.30%
2023/02/071018.45118.5518.5098,4270.11%
2023/02/066218.55118.4518.45618,7090.70%
2023/02/036.318.653018.6018.65-23.78,865-0.27%
2023/02/022018.51718.5718.55138,9980.14%
2023/02/01418.2300.0018.3049,0880.04%
2023/01/3100.00418.2018.25-49,270-0.04%
2023/01/17117.7500.0017.6519,6100.01%
2023/01/1600.00117.5517.40-19,761-0.01%
2023/01/13217.5000.0017.5029,8930.02%
2023/01/12217.8500.0017.70210,0000.02%
2023/01/0900.001118.3518.35-1110,326-0.11%
2023/01/0600.001117.8818.00-1110,369-0.11%
2023/01/0500.00517.8017.80-510,682-0.05%
2023/01/0400.00517.7817.75-510,856-0.05%
2023/01/03117.25517.4017.60-411,172-0.04%
2022/12/30517.2900.0017.25511,3010.04%
2022/12/29117.25117.3517.35011,4480.00%
2022/12/28917.4700.0017.45911,9120.08%
2022/12/27517.80217.7817.80312,2100.02%
2022/12/260.317.65417.6517.60-3.712,545-0.03%
2022/12/23617.33317.4717.50312,8330.02%
2022/12/22717.5600.0017.60713,1810.05%
2022/12/21617.4800.0017.50613,7340.04%
2022/12/20217.60417.8317.55-214,284-0.01%
2022/12/161318.0700.0018.001315,6620.08%
2022/12/1500.00618.4818.55-615,966-0.04%
2022/12/142018.34118.4018.351916,3020.12%
2022/12/13318.321218.4518.35-916,741-0.05%
2022/12/12418.59118.6518.55316,9610.02%
2022/12/09419.3000.0019.20417,2660.02%
2022/12/0800.00419.4819.45-418,094-0.02%
2022/12/071619.331419.3819.35218,6900.01%
2022/12/06719.862819.8519.75-2119,013-0.11%
2022/12/05519.77519.6919.75019,4720.00%
2022/12/02519.42219.5519.40319,8770.02%
2022/12/013819.433019.3619.30820,3460.04%
2022/11/30219.331819.0919.40-1620,788-0.08%
2022/11/29618.951118.7218.90-521,370-0.02%
2022/11/28218.65418.8518.65-222,888-0.01%
2022/11/252118.76619.0818.651523,7550.06%
2022/11/241618.9700.0018.951624,4730.07%
2022/11/232119.101119.0519.051025,3160.04%
2022/11/22218.58218.6018.80025,8680.00%
2022/11/21518.58318.8518.50227,3310.01%
2022/11/181118.691018.9518.65127,7770.00%
2022/11/1700.00318.6718.65-327,867-0.01%
2022/11/161418.6800.0018.551428,1450.05%
2022/11/154919.027819.1719.10-2928,690-0.10%
2022/11/14118.40418.7618.75-329,387-0.01%
2022/11/111118.56218.7518.40929,4730.03%
2022/11/10118.35218.5018.45-129,3990.00%
2022/11/094718.954719.0918.90029,7510.00%
2022/11/089018.858618.9118.65430,0930.01%
2022/11/072918.673218.6718.75-330,538-0.01%
2022/11/044518.484518.5518.85031,1330.00%
2022/11/031318.131618.1718.50-331,320-0.01%
2022/11/023318.303018.4518.25331,2380.01%
2022/11/01117.80617.7318.00-531,051-0.02%
2022/10/31217.45717.5017.50-530,890-0.02%
2022/10/281317.2800.0016.901330,7030.04%
2022/10/27417.43917.5317.55-530,528-0.02%
2022/10/261417.29417.5417.101030,3040.03%
2022/10/25617.79217.9517.65430,1080.01%
2022/10/24918.18818.3318.00129,8920.00%
2022/10/21517.62517.8217.70029,7140.00%
2022/10/201017.75717.8917.80329,5680.01%
2022/10/19418.43118.7018.10329,4390.01%
2022/10/18818.41118.5518.35729,3120.02%
2022/10/17617.82617.9818.25029,2120.00%
2022/10/142818.692618.9318.60229,0290.01%
2022/10/132018.36118.9518.001928,9140.07%
2022/10/12418.96719.1919.25-328,571-0.01%
2022/10/114218.665918.8018.90-1728,444-0.06%
2022/10/072119.512219.5719.55-128,1260.00%
2022/10/06819.481919.4619.40-1128,002-0.04%
2022/10/0536.919.772619.9219.3010.927,9080.04%
2022/10/041319.631719.6719.70-427,445-0.01%
2022/10/032519.092219.0519.20327,1490.01%
2022/09/301819.474119.4219.55-2326,887-0.09%
2022/09/297719.836319.9419.651426,6730.05%
2022/09/286219.943920.1719.402326,3330.09%
2022/09/276321.1051.221.2920.9011.825,7700.05%
2022/09/2643.221.462921.9320.9014.225,2160.06%
2022/09/235722.892822.4922.252924,4040.12%
2022/09/221923.035123.3323.35-3223,815-0.13%
2022/09/212823.373923.5223.15-1123,462-0.05%
2022/09/205123.667823.4823.55-2723,105-0.12%
2022/09/194623.0520122.7822.85-15522,601-0.69% 大賣/鉅額交易
2022/09/164823.353023.3123.151822,3380.08%
2022/09/1510023.9892.123.8523.657.921,9260.04%
2022/09/1410123.509823.4423.60321,0450.01% 大買/
2022/09/136523.4263.323.5923.301.720,4410.01%
2022/09/123623.472723.6123.30919,8500.05%
2022/09/088323.686823.7423.751519,1230.08%
2022/09/073323.233323.4023.80018,5140.00%
2022/09/0666.223.407123.4623.55-4.817,944-0.03%
2022/09/055223.843924.0123.451317,2360.08%
2022/09/029023.799723.6923.75-716,382-0.04%
2022/09/016923.147723.2723.15-814,923-0.05%
2022/08/317222.8860.323.0823.2011.714,0820.08%
2022/08/309022.5868.622.6523.0021.413,2020.16%
2022/08/291922.123922.1422.60-2012,221-0.16%
2022/08/2643522.496522.2522.1537011,3983.25% 大買/鉅額交易
2022/08/254021.5242.321.4721.25-2.39,735-0.02%
2022/08/242521.3416.221.2621.408.89,2010.10%
2022/08/231921.0917.821.0821.351.28,8540.01%
2022/08/228221.562221.7321.15608,4380.71%
2022/08/1993521.3510021.4821.608357,56311.04% 大買/鉅額交易
2022/08/182819.911219.8620.00166,2030.26%
2022/08/1731419.801019.8419.653045,9605.10% 大買/鉅額交易
2022/08/161619.9327.820.0020.10-11.85,759-0.20%
2022/08/152220.432820.4720.15-65,241-0.11%
2022/08/124519.753920.1019.9064,6660.13%
2022/08/115819.423519.1119.05233,9610.58%
2022/08/10418.31418.8818.9003,1090.00%
2022/08/080.317.15117.2017.10-0.72,647-0.03%
2022/08/04116.7000.0016.2512,5370.04%
2022/07/2800.00317.0016.80-32,478-0.12%
2022/07/22117.0000.0017.0012,5140.04%
2022/07/2000.001017.2517.00-102,495-0.40%
2022/07/19217.051417.3517.30-122,439-0.49%
2022/07/18117.15717.0617.20-62,412-0.25%
2022/07/15316.63216.8316.6012,3360.04%
2022/07/14216.38316.6316.80-12,331-0.04%
2022/07/13616.64316.7716.5032,3070.13%
2022/07/1200.00516.4516.15-52,237-0.22%
2022/07/11216.48916.7616.75-72,221-0.32%
2022/07/08516.85316.9716.8522,1890.09%
2022/07/07116.501916.2716.60-182,087-0.86%
2022/07/06115.7000.0015.1012,0000.05%
2022/07/05115.90216.2016.10-11,981-0.05%
2022/07/04115.75215.8515.80-11,963-0.05%
2022/07/011516.2400.0015.55151,9580.77%
2022/06/29217.65117.9017.7511,8590.05%
2022/06/28117.501217.8217.85-111,824-0.60%
2022/06/27117.65217.7817.65-11,831-0.05%
2022/06/24817.44617.6217.4521,8070.11%
2022/06/23417.55217.9017.2021,7670.11%
2022/06/22217.80218.0017.6001,7380.00%
2022/06/21318.07218.1018.1011,7070.06%
2022/06/16217.8500.0017.3521,6170.12%
2022/06/1500.001018.1017.90-101,578-0.63%
2022/06/14517.35217.8017.5031,5230.20%
2022/06/131717.83417.9017.70131,5070.86%
2022/06/10618.21617.8618.4001,4570.00%
2022/06/091317.42417.5317.7091,3090.69%
2022/06/0800.00516.9016.85-51,193-0.42%
2022/06/01116.900.117.1016.900.91,2870.07%
2022/05/30516.9500.0016.9051,2990.38%
2022/05/27116.7000.0016.6511,2940.08%
2022/05/20116.4500.0016.4011,3940.07%
2022/05/1200.003215.9015.55-321,670-1.92%
2022/05/1100.00116.1516.05-11,659-0.06%
2022/05/05116.9500.0016.8011,7080.06%
2022/04/27215.85216.1016.1001,7590.00%
2022/04/2100.00117.3017.30-11,805-0.06%
2022/04/20117.4500.0017.4511,8220.05%
2022/04/19017.20117.1517.15-11,827-0.05%
2022/04/14017.4500.0017.2501,9720.00%
2022/04/13117.0500.0017.2012,0660.05%
2022/04/11117.2000.0017.0512,4290.04%
2022/03/2900.00518.1017.90-53,154-0.16%
2022/03/28217.85218.0518.0003,3000.00%
2022/03/2400.001018.1018.10-103,320-0.30%
2022/03/23018.00318.0518.00-33,330-0.09%
2022/03/22518.0000.0018.1053,3570.15%
2022/03/2100.00217.9017.80-23,353-0.06%
2022/03/1600.00117.3017.30-13,443-0.03%
2022/03/1400.00317.6517.70-33,580-0.08%
2022/03/1100.00417.8817.80-43,618-0.11%
2022/03/0900.00417.4517.55-43,695-0.11%
2022/03/08517.5500.0017.2053,7670.13%
2022/03/07217.7000.0017.7523,7890.05%
2022/03/04218.2000.0018.2024,0130.05%
2022/03/03218.5000.0018.5024,1000.05%
2022/02/2500.00018.3518.0004,4230.00%
2022/02/22318.5000.0018.4534,8990.06%
2022/02/17219.30119.7519.3016,8450.01%
2022/02/1100.000.218.9018.80-0.27,0160.00%
2022/02/1000.00118.8518.80-17,011-0.01%
2022/02/09118.85118.8018.9007,0100.00%
2022/02/08518.5500.0018.5556,9980.07%
2022/01/26617.6500.0017.6066,9900.09%
2022/01/25517.7200.0017.7056,9860.07%
2022/01/24217.8000.0017.9026,9970.03%
2022/01/2100.00518.2518.15-56,982-0.07%
2022/01/20518.4000.0018.5056,9650.07%
2022/01/14218.3500.0018.4526,9450.03%
2022/01/13118.85118.7018.7006,9390.00%
2022/01/11818.8100.0018.8586,9640.11%
2022/01/071219.36119.6519.15116,9100.16%
2022/01/06119.9000.0019.7516,8380.01%
2022/01/052221.201721.1420.2556,7650.07%
2022/01/0400.00220.1520.15-26,471-0.03%
2022/01/03120.1500.0020.1016,4230.02%
2021/12/30120.1000.0020.1016,3800.02%
2021/12/2900.00520.1520.15-56,342-0.08%
2021/12/28520.00120.1019.9546,2720.06%
2021/12/27220.202120.3020.05-196,242-0.30%
2021/12/24920.041120.0120.25-26,192-0.03%
2021/12/23420.10920.0020.20-56,008-0.08%
2021/12/22719.612319.4719.65-165,758-0.28%
2021/12/21318.85318.7818.8505,6130.00%
2021/12/2000.00318.8018.75-35,607-0.05%
2021/12/16318.80118.9018.7525,6460.04%
2021/12/1500.00318.7018.65-35,628-0.05%
2021/12/14218.75118.9018.4515,6280.02%
2021/12/13118.8500.0018.8515,5850.02%
2021/12/10119.05119.0019.0005,5690.00%
2021/12/09219.20419.3119.35-25,530-0.04%
2021/12/08218.65118.6518.6515,4030.02%
2021/12/0700.00118.6018.55-15,403-0.02%
2021/12/06118.55218.5518.50-15,365-0.02%
2021/12/03118.8500.0018.5015,3700.02%
2021/12/021418.39318.4218.35115,3310.21%
2021/11/30319.18219.0518.7515,2540.02%
2021/11/29218.55518.8518.65-35,054-0.06%
2021/11/261318.95119.4018.80124,9850.24%
2021/11/2500.00519.6319.55-54,902-0.10%
2021/11/241319.81219.7819.70114,9360.22%
2021/11/231320.37520.4920.1084,7890.17%
2021/11/224120.24220.3820.20394,6710.83%
2021/11/19820.69420.8320.8044,5730.09%
2021/11/182121.661221.9821.2594,4480.20%
2021/11/173922.56203.122.5022.25-164.14,181-3.92% 大賣/鉅額交易
2021/11/161021.593821.6521.65-283,521-0.80%
2021/11/150.119.552219.2919.70-21.93,078-0.71%
2021/11/112018.50718.4118.45132,8250.46%
2021/11/10118.05118.0518.0502,8590.00%
2021/11/08218.1000.0018.0522,9540.07%
2021/11/05118.301518.3018.30-143,003-0.47%
2021/11/04218.30218.5518.3003,0260.00%
2021/11/02218.3500.0018.2023,0620.07%
2021/11/01218.4500.0018.4523,1260.06%
2021/10/2900.00618.1418.10-63,122-0.19%
2021/10/2800.001018.0018.05-103,128-0.32%
2021/10/2700.00618.1018.10-63,134-0.19%
2021/10/2500.00217.7517.85-23,190-0.06%
2021/10/22317.47417.6817.60-13,266-0.03%
2021/10/212517.5700.0017.40253,3370.75%
2021/10/20317.6200.0017.7033,3510.09%
2021/10/19117.75217.3817.80-13,403-0.03%
2021/10/18217.0000.0017.0523,4620.06%
2021/10/150.117.0000.0016.900.13,5840.00%
2021/10/1300.001016.4016.50-103,721-0.27%
2021/10/0700.00217.4517.35-24,175-0.05%
2021/10/0600.00216.9016.75-25,190-0.04%
2021/10/04717.0500.0016.7575,3780.13%
2021/10/01117.5500.0017.5515,4510.02%
2021/09/29217.85117.8017.8515,4940.02%
2021/09/286018.1800.0018.25605,5271.09%
2021/09/24118.20218.2018.30-15,660-0.02%
2021/09/23117.7000.0017.7515,7330.02%
2021/09/22218.05418.0518.00-25,811-0.03%
2021/09/16418.431.118.5018.302.96,0310.05%
2021/09/14118.75118.6018.5506,5610.00%
2021/09/10219.0000.0018.8026,7040.03%
2021/09/07419.4800.0019.6546,8340.06%
2021/09/06319.5000.0019.2536,8290.04%
2021/09/03720.26920.0020.00-26,810-0.03%
2021/08/31119.90120.0520.1006,9530.00%
2021/08/30319.90119.8519.8527,0030.03%
2021/08/27119.5000.0019.3516,9560.01%
2021/08/2600.00319.6019.60-36,992-0.04%
2021/08/2500.00119.4519.35-17,017-0.01%
2021/08/23118.75218.8318.80-17,005-0.01%
2021/08/20618.93118.8018.9056,9670.07%
2021/08/18517.94517.8518.6006,4660.00%
2021/08/16218.35618.2018.60-46,445-0.06%
2021/08/131519.745219.7919.10-376,376-0.58%
2021/08/12320.1500.0020.2536,3150.05%
2021/08/111020.2000.0020.00106,3570.16%
2021/08/10420.4500.0020.3546,4080.06%
2021/08/09920.8000.0020.5596,5180.14%
2021/08/0600.002720.9020.80-276,614-0.41%
2021/08/052521.183021.0321.15-56,740-0.07%
2021/08/0400.00321.1020.95-36,984-0.04%
2021/08/03220.95221.1520.9507,1930.00%
2021/08/02221.000.220.7521.051.87,3500.02%
2021/07/29120.9000.0021.2017,4160.01%
2021/07/28120.8500.0021.0017,4390.01%
2021/07/27521.48221.4521.2037,4910.04%
2021/07/263021.6000.0021.55307,5210.40%
2021/07/22621.0900.0020.9567,5790.08%
2021/07/211421.13121.8020.95137,5420.17%
2021/07/20721.7400.0021.6577,5070.09%
2021/07/16122.15222.2322.60-17,580-0.01%
2021/07/15422.101222.3322.10-87,601-0.11%
2021/07/141122.604022.6122.25-297,788-0.37%
2021/07/1311423.9310724.0323.2077,6220.09% 大買/大賣/
2021/07/12423.002022.7923.00-166,863-0.23%
2021/07/081422.44222.4022.55126,8380.18%
2021/07/07321.83421.6521.80-16,793-0.01%
2021/07/0600.00222.3022.00-26,807-0.03%
2021/07/0500.00322.0522.05-36,842-0.04%
2021/07/02121.45521.8521.90-46,895-0.06%
2021/07/01221.9000.0021.7526,9220.03%
2021/06/30621.815622.1222.05-506,892-0.73%
2021/06/295822.68122.2022.15576,9090.82%
2021/06/28523.05122.9022.9046,8940.06%
2021/06/253.222.84123.0022.652.26,7860.03%
2021/06/241022.931222.6722.65-26,771-0.03%
2021/06/231622.953922.8022.65-236,746-0.34%
2021/06/22122.253122.3322.25-306,375-0.47%
2021/06/18122.30922.3122.15-86,287-0.13%
2021/06/17222.0000.0022.2526,3350.03%
2021/06/1500.001921.9521.90-196,310-0.30%
2021/06/11321.9300.0021.8036,3860.05%
2021/06/10122.051021.9522.00-96,604-0.14%
2021/06/08422.051322.6121.80-96,625-0.14%
2021/06/0700.00521.8822.10-56,539-0.08%
2021/06/04221.8000.0021.8026,4770.03%
2021/06/02521.46121.6521.3546,4360.06%
2021/06/01221.25521.6021.75-36,435-0.05%
2021/05/3100.00121.0020.95-16,431-0.02%
2021/05/2800.00220.5020.60-26,715-0.03%
2021/05/27420.30220.4520.1026,8430.03%
2021/05/2600.00120.4020.55-16,840-0.01%
2021/05/25220.35220.1520.2006,8340.00%
2021/05/19118.95318.7819.15-26,864-0.03%
2021/05/18718.36718.7118.8506,8990.00%
2021/05/17818.791618.4318.05-86,849-0.12%
2021/05/14220.18520.1720.05-36,742-0.04%
2021/05/13620.63220.8020.4546,6280.06%
2021/05/122121.883021.6921.60-96,485-0.14%
2021/05/111322.294122.5622.00-286,182-0.45%
2021/05/102122.18122.2022.20205,9880.33%
2021/05/07521.30121.5021.5545,8710.07%
2021/05/06520.55220.9020.9535,8700.05%
2021/05/05320.48320.7820.3505,8290.00%
2021/05/04320.43220.8020.8015,8050.02%
2021/05/03221.0800.0020.8025,7240.03%
2021/04/29221.7000.0021.6025,6630.04%
2021/04/28322.181422.1022.10-115,630-0.20%
2021/04/2700.00222.2822.10-25,659-0.04%
2021/04/26322.102222.2622.00-195,651-0.34%
2021/04/23422.161022.2022.20-65,621-0.11%
2021/04/225122.831622.7322.10355,7370.61%
2021/04/21323.104023.1023.10-375,635-0.66%
2021/04/2018.623.082523.0723.05-6.45,533-0.12%
2021/04/191322.501022.5522.4035,3630.06%
2021/04/168722.58622.4822.50815,3571.51%
2021/04/14621.50121.5021.6555,2020.10%
2021/04/13922.060.222.0021.808.85,3590.16%
2021/04/09222.30622.2422.20-45,823-0.07%
2021/04/08622.17822.1822.30-25,805-0.03%
2021/04/07521.958021.9321.95-755,741-1.31%
2021/04/067621.6511521.7321.65-395,705-0.68% 大賣/
2021/04/01121.7500.0021.8015,6950.02%
2021/03/311221.871621.8721.85-45,630-0.07%
2021/03/30822.33422.4022.3545,5780.07%
2021/03/292222.5300.0022.40225,5860.39%
2021/03/262322.6300.0022.60235,5840.41%
2021/03/251622.351722.2622.30-15,503-0.02%
2021/03/2400.001322.3222.30-135,507-0.24%
2021/03/232322.37422.3522.40195,5390.34%
2021/03/221622.63122.3022.45155,5530.27%
2021/03/19122.00222.0522.15-15,527-0.02%
2021/03/18222.15322.2022.20-15,561-0.02%
2021/03/172222.302222.3222.3005,7500.00%
2021/03/164122.46222.4322.50395,9200.66%
2021/03/15322.25321.2222.2505,8730.00%
2021/03/12221.1500.0021.1525,8760.03%
2021/03/11421.3500.0021.3545,9720.07%
2021/03/08521.4400.0021.2556,3020.08%
2021/03/0500.001021.4121.50-106,378-0.16%
2021/03/04121.80121.8521.8506,4560.00%
2021/03/032022.40922.4322.30116,6320.17%
2021/03/02421.55421.6021.7006,4020.00%
2021/02/23221.15021.2521.2526,8720.03%
2021/02/2200.00221.3521.35-26,989-0.03%
2021/02/19521.051621.0421.35-117,332-0.15%
2021/02/1800.00121.2021.25-17,393-0.01%
2021/02/17120.550.320.6020.450.77,3460.01%
2021/02/0300.00120.0019.90-17,379-0.01%
2021/02/01219.5500.0019.6027,5360.03%
2021/01/29320.0000.0019.9537,5780.04%
2021/01/28220.1500.0020.1527,5460.03%
2021/01/27120.5500.0020.4017,5350.01%
2021/01/26420.751020.7020.55-67,552-0.08%
2021/01/251520.83720.6421.0087,5690.11%
2021/01/22520.3600.0020.4057,5860.07%
2021/01/21120.00320.3520.10-27,598-0.03%
2021/01/20320.47520.6720.35-27,624-0.03%
2021/01/191021.353421.2321.20-247,570-0.32%
2021/01/182.421.126321.1321.05-60.67,595-0.80%
2021/01/15621.531021.5721.40-47,691-0.05%
2021/01/14422.26122.3022.2537,6030.04%
2021/01/12322.401222.2722.15-97,684-0.12%
2021/01/111522.86222.7522.80138,0250.16%
2021/01/08423.501323.6223.35-98,016-0.11%
2021/01/072023.573423.3223.70-148,032-0.17%
2021/01/066123.395123.2723.45108,0460.12%
2021/01/0511623.778823.8523.95287,8190.36% 大買/
2021/01/045522.97522.8523.00507,4100.67%
2020/12/31222.15122.2022.2017,3430.01%
2020/12/28222.484022.4522.45-387,385-0.51%
2020/12/25522.8500.0022.4057,3790.07%
2020/12/24122.80222.7322.60-17,373-0.01%
2020/12/23222.13622.2122.25-47,376-0.05%
2020/12/22122.0500.0022.0017,4960.01%
2020/12/21122.40122.4022.5007,5140.00%
2020/12/1800.00122.5022.55-17,625-0.01%
2020/12/16522.85822.8922.90-37,663-0.04%
2020/12/15922.846122.7722.40-527,706-0.67%
2020/12/141223.20623.2923.2067,6820.08%
2020/12/112223.70723.6023.50157,6840.20%
2020/12/106423.761623.8624.00487,5220.64%
2020/12/091323.563923.4023.60-267,333-0.35%
2020/12/08422.85122.7622.8537,2550.04%
2020/12/07223.35923.2923.25-77,380-0.09%
2020/12/03123.55123.6523.2507,6840.00%
2020/12/0200.00923.8523.70-97,683-0.12%
2020/12/01523.28823.4623.50-37,659-0.04%
2020/11/3000.00123.4023.45-17,653-0.01%
2020/11/27823.49623.5523.3027,6360.03%
2020/11/26822.93422.9522.9547,4820.05%
2020/11/251023.10123.2022.8597,4710.12%
2020/11/24322.80122.9022.7027,4790.03%
2020/11/23222.352422.5422.65-227,541-0.29%
2020/11/203022.1800.0022.20307,5830.40%
2020/11/19822.20622.4622.4027,6700.03%
2020/11/187422.336022.2622.30147,7710.18%
2020/11/17621.44121.6021.3557,6290.07%
2020/11/16121.00120.9520.9007,9910.00%
2020/11/122121.22321.1020.95188,4390.21%
2020/11/1100.000.321.0021.15-0.38,5670.00%
2020/11/1000.001.421.1921.05-1.48,651-0.02%
2020/11/092121.082421.2021.15-38,793-0.03%
2020/11/06221.551121.8621.55-98,932-0.10%
2020/11/05321.65721.5621.60-49,010-0.04%
2020/11/04521.6000.0021.6059,2230.05%
2020/11/0300.002121.3821.40-219,337-0.22%
2020/11/021320.81121.1520.80129,5710.13%
2020/10/301421.14121.0521.051310,2160.13%
2020/10/29121.3000.0021.40110,5220.01%
2020/10/281621.83121.8021.701510,6380.14%
2020/10/271122.2000.0022.201110,6270.10%
2020/10/26122.5500.0022.55110,7210.01%
2020/10/231622.472322.4922.50-710,756-0.07%
2020/10/22421.85122.2022.20310,9090.03%
2020/10/21422.1600.0022.15410,9930.04%
2020/10/203022.28322.2022.352711,2360.24%
2020/10/191722.772122.5322.65-411,519-0.03%
2020/10/161221.85121.8021.601111,9930.09%
2020/10/15222.1000.0022.20212,3650.02%
2020/10/14522.1500.0022.00512,4710.04%
2020/10/13321.40321.3321.40012,5350.00%
2020/10/08221.754121.8021.75-3912,958-0.30%
2020/10/061021.8500.0021.951013,2520.08%
2020/10/0500.001221.3021.45-1213,760-0.09%
2020/09/301.520.781620.9121.15-14.514,354-0.10%
2020/09/291820.77421.0520.651414,4870.10%
2020/09/2800.001320.7820.85-1314,754-0.09%
2020/09/253820.422420.7920.351415,1400.09%
2020/09/241121.1400.0021.001115,4160.07%
2020/09/231021.581121.8121.50-115,591-0.01%
2020/09/22121.454121.2521.25-4015,677-0.26%
2020/09/21221.8500.0021.70216,0630.01%
2020/09/18221.9800.0021.95216,4880.01%
2020/09/17922.07822.2122.25116,6900.01%
2020/09/162022.16622.2522.001417,0520.08%
2020/09/15122.2500.0022.25117,4200.01%
2020/09/142022.332222.3522.30-218,079-0.01%
2020/09/11422.29122.4021.90319,9330.02%
2020/09/102022.361022.3522.201020,5370.05%
2020/09/091422.56422.1822.751020,9080.05%
2020/09/08421.33221.4021.35221,7010.01%
2020/09/04721.3100.0021.40725,2030.03%
2020/09/03221.2800.0021.15225,4610.01%
2020/09/022121.301121.3021.351025,5210.04%
2020/09/011221.00521.1021.05725,6040.03%
2020/08/31420.69320.9520.70125,7250.00%
2020/08/283120.93121.0020.803025,8570.12%
2020/08/27920.724120.8221.40-3225,842-0.12%
2020/08/263220.69420.7020.702825,8560.11%
2020/08/251121.202421.2521.20-1325,703-0.05%
2020/08/243221.21521.8621.052725,6250.11%
2020/08/214121.98921.9221.803225,5410.13%
2020/08/201622.242322.0021.70-725,444-0.03%
2020/08/195124.67424.7824.054725,4080.18%
2020/08/181625.381525.7125.20125,4590.00%
2020/08/17425.98225.8525.85225,5250.01%
2020/08/141225.9500.0026.001225,8730.05%
2020/08/13626.07426.6826.00226,2590.01%
2020/08/121526.452026.3126.25-526,242-0.02%
2020/08/111225.881226.1825.95026,1790.00%
2020/08/102525.992626.1325.80-126,2330.00%
2020/08/07626.4100.0026.45626,4180.02%
2020/08/062226.443026.3426.30-826,396-0.03%
2020/08/051126.886126.8826.70-5026,301-0.19%
2020/08/043226.313426.4326.20-225,938-0.01%
2020/08/031625.731625.7325.65025,7980.00%
2020/07/31825.26625.4525.30226,0110.01%
2020/07/30325.37725.5125.50-426,362-0.02%
2020/07/292924.942724.9225.00227,1890.01%
2020/07/283824.921425.4324.652427,2500.09%
2020/07/271925.441825.7325.60127,3360.00%
2020/07/246025.717025.8625.40-1027,550-0.04%
2020/07/238526.32326.4526.258227,4310.30%
2020/07/226227.069726.9727.00-3527,231-0.13%
2020/07/213526.116526.3926.15-3026,544-0.11%
2020/07/201424.811124.8825.25326,3780.01%
2020/07/173125.285525.7325.25-2426,333-0.09%
2020/07/16825.91126.0025.85726,3960.03%
2020/07/153926.0011326.2725.85-7426,461-0.28% 大賣/
2020/07/141426.1300.0025.851426,7480.05%
2020/07/13126.00626.0226.05-527,438-0.02%
2020/07/1015526.132126.2525.7013427,7000.48% 大買/鉅額交易
2020/07/095226.4613126.7327.00-7927,289-0.29% 大賣/
2020/07/082425.781325.9625.801126,7950.04%
2020/07/073826.112226.1525.751626,9480.06%
2020/07/062726.643026.8426.45-326,857-0.01%
2020/07/031426.332026.5026.45-626,641-0.02%
2020/07/021425.79925.8926.30526,5160.02%
2020/07/012025.84225.9025.451826,3700.07%
2020/06/30325.723925.7325.70-3626,225-0.14%
2020/06/2916525.2014325.2725.102225,9760.08% 大買/大賣/
2020/06/242926.301826.6326.151125,7580.04%
2020/06/2311026.505526.5626.355525,7830.21% 大買/
2020/06/2214827.037727.0126.907125,5350.28% 大買/
2020/06/199427.449527.6627.45-125,3390.00%
2020/06/1812627.4016127.3027.45-3524,752-0.14% 大買/大賣/
2020/06/172325.624625.9025.75-2322,949-0.10%
2020/06/163925.4113425.4325.25-9522,413-0.42% 大賣/
2020/06/1510425.608525.9625.201922,0850.09% 大買/
2020/06/128425.2612025.3826.20-3621,027-0.17% 大賣/
2020/06/1111425.3711025.3325.25419,7700.02% 大買/大賣/
2020/06/101023.578323.3123.80-7317,884-0.41%
2020/06/094723.2400.0023.054717,9120.26%
2020/06/089323.831023.7023.558318,0320.46%
2020/06/051823.661423.6523.75417,9830.02%
2020/06/0448.823.571623.5023.4032.817,9110.18%
2020/06/032823.48323.4323.402517,8820.14%
2020/06/021823.44823.3123.551017,7530.06%
2020/06/01323.001622.9523.05-1317,533-0.07%
2020/05/29222.75622.7922.65-417,485-0.02%
2020/05/281023.16223.1822.85817,5260.05%
2020/05/27223.031523.2723.10-1317,472-0.07%
2020/05/264723.204623.3923.00117,4580.01%
2020/05/25722.663522.9623.25-2817,109-0.16%
2020/05/222222.63922.5022.201316,8530.08%
2020/05/215323.224023.1523.101316,6370.08%
2020/05/20222.984722.7523.30-4516,153-0.28%
2020/05/195321.854721.7021.80615,6850.04%
2020/05/181521.521121.2821.55415,5470.03%
2020/05/15921.71222.1021.70715,4200.05%
2020/05/146922.346522.8821.70415,3450.03%
2020/05/131023.16623.3323.30414,9620.03%
2020/05/1229.223.57923.7623.6020.214,9330.14%
2020/05/111323.48923.6423.50414,9360.03%
2020/05/083723.842623.9223.651114,6470.08%
2020/05/072923.844124.0124.05-1214,487-0.08%
2020/05/064723.686023.6623.60-1314,185-0.09%
2020/05/056223.7915323.6824.15-9113,839-0.66% 大賣/
2020/05/042922.432522.4722.40412,9560.03%
2020/04/301322.566622.7622.75-5312,880-0.41%
2020/04/292022.103722.0522.20-1712,673-0.13%
2020/04/281122.082022.2022.00-912,496-0.07%
2020/04/273322.122622.1922.25712,6220.06%
2020/04/244422.314122.5122.10312,4480.02%
2020/04/231022.49622.6822.45412,2610.03%
2020/04/223021.682821.8222.10212,0180.02%
2020/04/214822.282322.4821.952511,9240.21%
2020/04/201322.071722.3222.60-411,801-0.03%
2020/04/17109.422.943622.8422.2073.411,7570.62% 大買/
2020/04/165723.123723.1923.002011,2070.18%
2020/04/15622.324922.6123.10-4310,390-0.41%
2020/04/141720.722520.8421.00-810,076-0.08%
2020/04/131320.364920.4520.35-3610,066-0.36%
2020/04/103520.37420.2620.403110,0540.31%
2020/04/091021.47921.6921.2519,9770.01%
2020/04/083821.035121.1421.30-1310,021-0.13%
2020/04/072820.682720.4320.9019,9140.01%
2020/04/06719.691219.7619.70-59,822-0.05%
2020/04/013119.392819.4319.65310,0460.03%
2020/03/312119.781719.5919.50410,1470.04%
2020/03/301619.101819.3519.50-210,101-0.02%
2020/03/2713219.435519.6318.55779,8820.78% 大買/
2020/03/263118.692018.8518.90119,6910.11%
2020/03/255618.895618.8919.0509,8440.00%
2020/03/245217.643017.7717.70229,6550.23%
2020/03/23115.7500.0016.7019,6380.01%
2020/03/203716.901616.8316.90219,8600.21%
2020/03/193316.101816.0815.40159,9170.15%
2020/03/1819.317.511717.8017.102.39,9410.02%
2020/03/17818.031217.7817.40-49,921-0.04%
2020/03/163220.3928.220.6218.903.89,8280.04%
2020/03/132920.741820.8521.00119,7900.11%
2020/03/1211.323.53723.5722.954.39,5500.05%
2020/03/11726.041326.1225.40-69,381-0.06%
2020/03/103225.472825.6426.0049,3890.04%
2020/03/092726.69626.3826.20219,4140.22%
2020/03/062827.9500.0027.90289,7450.29%
2020/03/05228.333128.6528.40-2910,562-0.27%
2020/03/04528.30228.2028.20310,6250.03%
2020/03/031528.485428.4828.50-3910,738-0.36%
2020/03/02127.751326.9227.45-1210,829-0.11%
2020/02/275127.841327.8027.403810,9600.35%
2020/02/262328.392328.6928.40010,9890.00%
2020/02/258528.118528.3128.65011,2100.00%
2020/02/241528.8810028.9528.85-8511,320-0.75%
2020/02/21229.28629.4029.45-411,506-0.03%
2020/02/2000.002329.8829.60-2311,902-0.19%
2020/02/19229.381929.3529.60-1712,217-0.14%
2020/02/182129.4800.0029.452112,6920.17%
2020/02/171530.039930.3129.95-8412,920-0.65%
2020/02/141529.701629.8529.85-113,385-0.01%
2020/02/13629.97130.1029.75513,6310.04%
2020/02/12103.229.90630.0630.0097.213,8440.70% 大買/
2020/02/111229.231229.4029.45014,2460.00%
2020/02/10428.38228.5028.90214,5760.01%
2020/02/071929.38129.0529.001814,8010.12%
2020/02/061429.641429.7429.85014,9560.00%
2020/02/051829.381029.5529.25815,2810.05%
2020/02/04729.242029.2629.65-1315,616-0.08%
2020/02/032628.672228.6828.85416,1600.02%
2020/01/312229.511729.7929.85516,8050.03%
2020/01/305530.3713.129.9529.9041.917,0370.25%
2020/01/203733.0600.0033.203717,0560.22%
2020/01/17533.19233.2333.00318,0570.02%
2020/01/16833.24233.3033.20618,3420.03%
2020/01/152633.351033.6033.251618,7250.09%
2020/01/143833.272333.4633.501519,0330.08%
2020/01/132532.574933.0533.30-2419,214-0.12%
2020/01/10232.200.432.3032.301.619,4700.01%
2020/01/090.132.50432.5132.50-3.919,916-0.02%
2020/01/08132.1500.0032.10120,7080.00%
2020/01/072432.242732.1632.20-321,975-0.01%
2020/01/062632.925132.9632.60-2523,142-0.11%
2020/01/0323.133.822233.6933.351.124,1200.00%
2020/01/029.134.102234.0134.15-12.924,286-0.05%
2019/12/314033.373033.4233.651024,4950.04%
2019/12/301033.431533.2833.35-525,296-0.02%
2019/12/272633.474233.5433.65-1625,610-0.06%
2019/12/269.132.801433.0132.85-4.925,814-0.02%
2019/12/250.132.60932.5632.60-8.926,512-0.03%
2019/12/241731.9700.0032.051727,5200.06%
2019/12/23632.1000.0031.85628,4110.02%
2019/12/2021.132.532432.4932.40-2.928,777-0.01%
2019/12/19531.8100.0031.85528,8600.02%
2019/12/182531.88431.8531.752129,3780.07%
2019/12/1719.131.968.131.9631.901130,1110.04%
2019/12/164.132.322932.2132.55-24.930,258-0.08%
2019/12/1336.231.5010631.4031.30-69.830,919-0.23% 大賣/
2019/12/121032.235132.1032.00-4131,859-0.13%
2019/12/111032.23432.3632.20632,3000.02%
2019/12/102232.39532.2532.501732,8270.05%
2019/12/09533.05333.1533.15233,2950.01%
2019/12/069.132.82332.8832.706.133,9820.02%
2019/12/053732.723032.8632.60735,1250.02%
2019/12/041432.431432.5632.70036,2770.00%
2019/12/0347.132.431132.6732.4536.138,1470.09%
2019/12/02119.633.7110533.2732.9014.638,3760.04% 大買/大賣/
2019/11/291435.341735.4235.40-338,173-0.01%
2019/11/281435.281235.4035.35238,8910.01%
2019/11/2727.335.741235.7435.6515.340,4300.04%
2019/11/260.135.701735.6035.70-16.942,717-0.04%
2019/11/253135.432735.3435.30443,3920.01%
2019/11/221935.59635.7535.451343,7910.03%
2019/11/2118.135.282635.3835.60-7.943,777-0.02%
2019/11/201.135.652035.5735.65-18.944,128-0.04%
2019/11/1935.335.552135.7235.3514.344,5150.03%
2019/11/182935.601735.5435.601244,4410.03%
2019/11/152435.524135.4235.00-1744,210-0.04%
2019/11/141334.523834.6435.00-2543,968-0.06%
2019/11/139835.066234.9234.603643,9610.08%
2019/11/122234.682634.5934.80-443,651-0.01%
2019/11/115234.121634.1533.903643,7820.08%
2019/11/086634.765534.8634.601143,5830.03%
2019/11/076334.156734.2634.55-443,096-0.01%
2019/11/062134.072734.2634.20-642,862-0.01%
2019/11/051133.811334.0334.10-242,8010.00%
2019/11/045234.142534.2533.802742,7890.06%
2019/11/012533.382433.5333.95142,6080.00%
2019/10/314633.706933.6833.25-2342,551-0.05%
2019/10/3017733.075233.1632.9512542,9710.29% 大買/鉅額交易
2019/10/293534.578534.7534.40-5042,379-0.12%
2019/10/281634.571334.4634.55342,2300.01%
2019/10/255134.132534.4834.402642,0020.06%
2019/10/248235.806635.8335.401641,0890.04%
2019/10/23135.7015.136.3035.85-14.140,993-0.03%
2019/10/229836.0810335.9835.60-540,960-0.01% 大賣/
2019/10/21435.502535.5535.75-2141,037-0.05%
2019/10/182635.181935.3935.00740,9670.02%
2019/10/172535.131234.9734.851340,9470.03%
2019/10/166936.372835.5935.304140,8390.10%
2019/10/1511437.972937.8136.758540,2440.21% 大買/
2019/10/143736.2912136.5237.50-8439,174-0.21% 大賣/
2019/10/095935.932635.5735.103338,4410.09%
2019/10/083435.414935.8035.15-1538,018-0.04%
2019/10/075735.435235.3935.15537,8490.01%
2019/10/0412335.6210735.6335.451637,5050.04% 大買/大賣/
2019/10/039135.392235.3935.306936,7550.19%
2019/10/028735.239135.4136.00-436,533-0.01%
2019/10/018035.239335.4935.30-1336,064-0.04%
2019/09/2710534.8511735.0835.35-1235,253-0.03% 大買/大賣/
2019/09/269934.7010334.7834.80-434,236-0.01% 大賣/
2019/09/255634.434734.2734.90933,3960.03%
2019/09/241234.034534.4933.90-3333,099-0.10%
2019/09/2313634.726534.7934.557132,7300.22% 大買/
2019/09/2014734.3417234.4134.75-2532,282-0.08% 大買/大賣/
2019/09/197333.687233.7133.50131,5380.00%
2019/09/181634.247934.8133.60-6331,149-0.20%
2019/09/1720134.989134.7434.6511030,3360.36% 大買/鉅額交易
2019/09/162933.2070.533.4733.55-41.529,508-0.14%
2019/09/1221332.8723632.9332.90-2329,256-0.08% 大買/大賣/
2019/09/119732.204932.0932.504828,8750.17%
2019/09/109632.3313432.0531.65-3828,316-0.13% 大賣/
2019/09/0911632.9916132.5031.60-4527,735-0.16% 大買/大賣/
2019/09/067634.3463.134.2034.3012.926,5970.05%
2019/09/0516634.42243.933.8935.50-77.925,345-0.31% 大買/大賣/
2019/09/0415032.1211131.7532.303923,3910.17% 大買/大賣/
2019/09/031530.985330.9731.70-3822,950-0.17%
2019/09/0210430.59162.830.2831.10-58.822,463-0.26% 大買/大賣/
2019/08/30190.229.44262.229.3029.90-7221,640-0.33% 大買/大賣/
2019/08/29315.227.08411.427.2627.65-96.219,978-0.48% 大買/大賣/
2019/08/281724.864925.2325.65-3217,564-0.18%
2019/08/272924.0213023.6824.35-10116,773-0.60% 大賣/鉅額交易
2019/08/2611723.30123.4023.2011616,3380.71% 大買/鉅額交易
2019/08/2314724.2911124.4024.153616,1180.22% 大買/大賣/
2019/08/22323.5820423.6223.90-20115,612-1.29% 大賣/鉅額交易
2019/08/213323.302723.2223.35615,0040.04%
2019/08/206.123.201123.1123.20-4.914,776-0.03%
2019/08/196.123.25423.3023.102.114,7850.01%
2019/08/1639.222.83522.8123.0034.214,5870.23%
2019/08/1539.222.043522.1122.554.214,3670.03%
2019/08/143122.812423.0922.20714,2130.05%
2019/08/1300.001.122.2422.05-1.114,012-0.01%
2019/08/122122.551222.5622.65914,0110.06%
2019/08/081322.643022.6522.65-1714,141-0.12%
2019/08/0735.122.45522.3522.1530.114,1300.21%
2019/08/06721.36722.4922.55013,9880.00%
2019/08/0551.222.261022.1522.0041.213,8660.30%
2019/08/024822.304722.4122.55113,7390.01%
2019/08/01217.123.811523.1023.00202.113,5401.49% 大買/鉅額交易
2019/07/3110223.6213123.6223.90-2912,650-0.23% 大買/大賣/
2019/07/303723.007523.0622.80-3812,481-0.30%
2019/07/292223.811923.7823.60312,3450.02%
2019/07/263323.9014024.0923.95-10712,309-0.87% 大賣/鉅額交易
2019/07/2513024.0816323.8424.10-3312,264-0.27% 大買/大賣/
2019/07/2413624.062824.1923.3510812,1730.89% 大買/鉅額交易
2019/07/2315424.9417424.5224.50-2012,200-0.16% 大買/大賣/
2019/07/225124.046224.1424.10-1112,097-0.09%
2019/07/198824.3181.524.4923.906.512,2130.05%
2019/07/1827424.2026824.2324.25612,6140.05% 大買/大賣/
2019/07/1712024.0410524.1624.051512,3170.12% 大買/大賣/
2019/07/167223.655923.7923.701312,1180.11%
2019/07/1515823.82150.123.9523.757.911,9190.07% 大買/大賣/
2019/07/1247923.1350523.2423.60-2611,650-0.22% 大買/大賣/
2019/07/114622.291422.1922.303211,1150.29%
2019/07/10121.906121.9522.00-6011,247-0.53%
2019/07/0912421.855321.8521.857111,3960.62% 大買/
2019/07/0825822.1220221.7521.655611,3330.49% 大買/大賣/
2019/07/05321.581421.5221.50-1111,089-0.10%
2019/07/04221.501121.6021.50-911,057-0.08%
2019/07/0310221.5010521.4021.35-311,077-0.03% 大買/大賣/
2019/07/0200.001321.4721.30-1311,053-0.12%
2019/07/0100.001621.4121.45-1611,106-0.14%
2019/06/283220.904221.0020.90-1011,130-0.09%
2019/06/2710521.0011021.0121.00-511,436-0.04% 大買/大賣/
2019/06/2600.001020.6520.70-1011,514-0.09%
2019/06/25220.701021.1020.50-811,538-0.07%
2019/06/241021.0000.0020.951011,5480.09%
2019/06/211021.034421.0120.95-3411,581-0.29%
2019/06/206220.584220.6720.902011,3390.18%
2019/06/1931120.3031120.4020.40011,2730.00% 大買/大賣/
2019/06/1800.00519.6219.75-511,454-0.04%
2019/06/171819.755519.7619.45-3711,477-0.32%
2019/06/14119.452219.4619.35-2111,437-0.18%
2019/06/131019.1000.0019.251011,6080.09%
2019/06/121419.4100.0019.251411,8130.12%
2019/06/114419.633719.5019.45712,2100.06%
2019/06/103319.202419.2519.30912,7240.07%
2019/06/063918.6500.0018.653912,6600.31%
2019/06/0500.00719.0118.70-712,845-0.05%
2019/06/04619.081019.1018.85-412,951-0.03%
2019/06/03518.842618.7319.00-2113,150-0.16%
2019/05/31218.50718.7118.80-513,712-0.04%
2019/05/3000.004118.3018.25-4113,741-0.30%
2019/05/29318.15218.1318.15113,8350.01%
2019/05/2800.00217.8018.15-214,014-0.01%
2019/05/278418.092017.8517.706414,1600.45%
2019/05/24317.782917.6317.95-2614,250-0.18%
2019/05/233317.56117.4517.403214,6120.22%
2019/05/2200.002518.0518.00-2514,769-0.17%
2019/05/213617.468017.8918.20-4414,856-0.30%
2019/05/209818.023118.0417.656714,9380.45%
2019/05/173418.614118.6518.80-715,176-0.05%
2019/05/164218.732118.8018.402115,8220.13%
2019/05/151518.754018.8519.10-2516,236-0.15%
2019/05/142117.45418.3318.451716,2400.10%
2019/05/131418.452718.2418.15-1316,369-0.08%
2019/05/109118.35105.218.4318.10-14.216,399-0.09% 大賣/
2019/05/096918.427718.8818.35-816,339-0.05%
2019/05/0810019.163219.1419.056816,2090.42%
2019/05/071519.303119.2219.00-1616,152-0.10%
2019/05/062218.506118.8019.00-3916,110-0.24%
2019/05/031219.002019.0318.95-815,984-0.05%
2019/05/02318.853019.0419.00-2715,932-0.17%
2019/04/302318.857318.3818.90-5015,862-0.32%
2019/04/2913518.657918.7518.405615,7470.36% 大買/
2019/04/262218.12518.2318.101715,3550.11%
2019/04/2512318.9212218.9518.70115,0260.01% 大買/大賣/
2019/04/2421119.0610919.1719.1010214,6800.69% 大買/大賣/鉅額交易
2019/04/238321.375021.5120.903313,9260.24%
2019/04/225521.5312521.5021.40-7013,817-0.51% 大賣/
2019/04/1919021.257321.2621.4011713,7940.85% 大買/鉅額交易
2019/04/188121.9413421.9420.95-5313,803-0.38% 大賣/
2019/04/17521.37321.7021.40213,5820.01%
2019/04/162121.858022.0421.80-5913,492-0.44%
2019/04/15520.276120.6121.50-5613,166-0.43%
2019/04/125720.313220.6820.252512,9390.19%
2019/04/119521.0312920.9020.70-3412,864-0.26% 大賣/
2019/04/10620.976721.1521.00-6112,816-0.48%
2019/04/098721.2700.0021.208712,7780.68%
2019/04/087021.4610321.3821.20-3312,709-0.26% 大賣/
2019/04/036821.053720.9521.253112,6080.25%
2019/04/0211921.3012921.4320.90-1012,473-0.08% 大買/大賣/
2019/04/0113921.3711521.1621.452412,2520.20% 大買/大賣/
2019/03/2915920.3410720.2820.805211,8880.44% 大買/大賣/
2019/03/289920.8112820.7520.50-2911,733-0.25% 大賣/
2019/03/2710021.177221.1421.052811,6590.24%
2019/03/261520.952921.0220.90-1411,586-0.12%
2019/03/254920.704920.7820.65011,4990.00%
2019/03/227421.666721.7121.40711,3600.06%
2019/03/2123822.3022122.1421.651711,1540.15% 大買/大賣/
2019/03/20222.05722.1421.95-510,723-0.05%
2019/03/192021.7210221.9721.75-8210,601-0.77% 大賣/
2019/03/1812321.904321.7021.858010,4930.76% 大買/
2019/03/155221.564621.4621.50610,4290.06%
2019/03/1411122.0413422.1921.90-2310,451-0.22% 大買/大賣/
2019/03/1324421.49220.121.3221.8023.910,4820.23% 大買/大賣/
2019/03/12320.386020.8020.35-579,842-0.58%
2019/03/118320.612220.8620.45619,9500.61%
2019/03/082320.132020.4020.55310,0620.03%
2019/03/079320.877720.5920.551610,1680.16%
2019/03/066921.1414520.8220.95-7610,080-0.75% 大賣/
2019/03/0513619.8417219.9719.75-369,628-0.37% 大買/大賣/
2019/03/0410220.30120.4520.001019,7141.04% 大買/鉅額交易
2019/02/272119.84520.1720.25169,7280.16%
2019/02/261819.991520.3820.0039,6580.03%
2019/02/254920.004419.9520.0059,5730.05%
2019/02/223219.922720.0420.3059,5360.05%
2019/02/2100.0016.119.3419.45-16.19,119-0.18%
2019/02/203619.194719.2519.20-118,937-0.12%
2019/02/193818.993418.8319.3048,9100.04%
2019/02/188919.1973.119.1519.1015.98,9140.18%
2019/02/1575.118.3491.418.4118.60-16.38,557-0.19%
2019/02/1414917.8015517.8017.70-67,864-0.08% 大買/大賣/
2019/02/1300.003516.3516.65-357,294-0.48%
2019/02/123916.298916.2416.15-507,206-0.69%
2019/02/114215.28215.5815.75407,0410.57%
2019/01/30115.15315.1815.10-26,989-0.03%
2019/01/29714.91614.9515.0517,0010.01%
2019/01/282415.031315.0115.10117,0190.16%
2019/01/2500.00114.7014.70-17,018-0.01%
2019/01/22314.3500.0014.2037,2460.04%
2019/01/21314.633614.6014.50-337,307-0.45%
2019/01/17114.60114.9514.6007,5250.00%
2019/01/161114.85214.8014.8097,5880.12%
2019/01/1500.001214.7414.75-127,672-0.16%
2019/01/142514.7000.0014.75257,6560.33%
2019/01/111014.903014.8314.50-207,687-0.26%
2019/01/108.414.731114.8315.00-2.67,668-0.03%
2019/01/091714.381614.4514.5017,5840.01%
2019/01/07513.75513.7013.7007,5210.00%
2019/01/04313.3500.0013.4037,6360.04%
2018/12/28113.6500.0013.6517,8640.01%
2018/12/27614.10614.0513.7508,0840.00%
2018/12/2600.001113.9413.75-118,101-0.14%
2018/12/251613.761113.7813.8558,1160.06%
2018/12/24414.06314.0514.1018,1220.01%
2018/12/21613.60713.6614.10-18,201-0.01%
2018/12/203314.243414.1613.95-18,212-0.01%
2018/12/191014.631014.5014.5008,1800.00%
2018/12/181014.501014.5814.4008,2060.00%
2018/12/173114.814014.7614.65-98,241-0.11%
2018/12/14314.9500.0014.9038,3010.04%
2018/12/131815.66915.2515.2598,3230.11%
2018/12/121815.411915.3915.50-18,566-0.01%
2018/12/111615.512415.4715.25-88,566-0.09%
2018/12/104015.522915.6615.25118,5920.13%
2018/12/07316.481216.2816.30-98,490-0.11%
2018/12/0614416.2512815.9915.60168,2930.19% 大買/大賣/
2018/12/052215.952116.0916.7017,8940.01%
2018/12/045916.656116.7116.60-27,951-0.03%
2018/12/035516.184916.4416.9568,0050.07%
2018/11/303615.352915.3515.4577,9670.09%
2018/11/295614.965215.0915.0047,7520.05%
2018/11/281214.402814.5614.65-167,577-0.21%
2018/11/271014.106114.0914.00-517,433-0.69%
2018/11/261813.671813.6913.9007,2320.00%
2018/11/23513.60813.6413.60-37,115-0.04%
2018/11/22213.50113.7013.5517,0260.01%
2018/11/21613.42413.4513.5527,0070.03%
2018/11/201513.431113.5013.4046,8910.06%
2018/11/1911.113.601213.6413.55-0.97,012-0.01%
2018/11/16513.391013.5713.35-57,288-0.07%
2018/11/151113.10613.1013.3057,3200.07%
2018/11/14813.111413.1513.00-67,168-0.08%
2018/11/13212.70212.5012.9507,2810.00%
2018/11/121613.111013.2312.9067,4400.08%
2018/11/092313.331613.3413.3577,4460.09%
2018/11/081213.60213.6013.45107,5020.13%
2018/11/0700.001013.3813.65-107,519-0.13%
2018/11/05713.55513.6513.6527,7370.03%
2018/11/0200.00113.7013.60-17,835-0.01%
2018/11/01712.911513.0713.35-87,777-0.10%
2018/10/31712.59612.7012.9517,7350.01%
2018/10/29512.157.112.1212.35-2.17,888-0.03%
2018/10/261612.091111.9011.8557,9680.06%
2018/10/251212.491012.4812.1527,9980.03%
2018/10/242813.362813.3413.3508,0990.00%
2018/10/23713.90813.9813.50-18,236-0.01%
2018/10/221713.711713.7613.8508,4840.00%
2018/10/19313.40313.5013.6008,6170.00%
2018/10/161013.251113.6613.60-18,997-0.01%
2018/10/155613.615413.6913.6029,1280.02%
2018/10/122312.632512.7913.35-29,196-0.02%
2018/10/1124.413.17106.113.1513.15-81.79,302-0.88% 大賣/
2018/10/09714.84714.8914.6009,4730.00%
2018/10/08114.90514.4014.60-49,763-0.04%
2018/10/051715.148114.9814.70-649,902-0.65%
2018/10/041016.1500.0016.15109,8880.10%
2018/10/0300.000.216.5516.45-0.29,9560.00%
2018/10/02616.5500.0016.65610,1440.06%
2018/09/289.116.541616.4016.45-6.910,786-0.06%
2018/09/2700.003216.7316.55-3210,851-0.29%
2018/09/25216.5000.0016.50211,0410.02%
2018/09/21116.300.816.4516.400.211,1240.00%
2018/09/201016.584916.3716.15-3911,118-0.35%
2018/09/191116.853116.6716.65-2011,135-0.18%
2018/09/188117.107916.9816.65211,2600.02%
2018/09/17716.66616.7517.00111,3680.01%
2018/09/1412.116.511116.6017.001.111,4700.01%
2018/09/1337.216.414116.4716.45-3.811,477-0.03%
2018/09/121416.032415.9215.95-1011,460-0.09%
2018/09/11316.152616.0916.20-2311,623-0.20%
2018/09/105416.297815.9315.40-2411,744-0.20%
2018/09/077216.569316.5116.55-2111,986-0.18%
2018/09/0619.217.84617.8517.4013.212,8420.10%
2018/09/05818.65918.7918.45-112,914-0.01%
2018/09/041818.591418.6418.55413,1630.03%
2018/09/03918.7200.0018.40913,3090.07%
2018/08/31218.901419.0219.00-1213,537-0.09%
2018/08/3000.00519.3519.05-513,677-0.04%
2018/08/2900.005419.2219.30-5413,811-0.39%
2018/08/281019.45519.1519.15514,1220.04%
2018/08/2700.002219.1019.35-2214,250-0.15%
2018/08/245519.041018.9518.954514,5920.31%
2018/08/2310219.028019.0019.552216,0210.14% 大買/
2018/08/224618.50518.5018.454115,9120.26%
2018/08/211718.661718.7518.80016,1920.00%
2018/08/202018.932218.9518.55-216,684-0.01%
2018/08/17819.33819.5819.15016,6540.00%
2018/08/161018.7500.0019.101016,9640.06%
2018/08/154719.222919.1519.001817,0330.11%
2018/08/143319.262319.3219.701017,1550.06%
2018/08/133019.014219.1819.20-1217,350-0.07%
2018/08/102120.241020.3520.151117,4790.06%
2018/08/09121.10820.9821.00-717,843-0.04%
2018/08/071120.931220.9920.90-120,0600.00%
2018/08/062221.20720.8621.201520,3530.07%
2018/08/032620.674521.1220.45-1920,888-0.09%
2018/08/026021.373121.5921.052921,1390.14%
2018/08/011521.545021.5221.35-3521,318-0.16%
2018/07/314621.494121.4521.20521,7880.02%
2018/07/305621.832321.6221.503321,7920.15%
2018/07/271622.425622.7422.35-4021,878-0.18%
2018/07/26921.931522.0021.95-621,874-0.03%
2018/07/252621.932621.9021.85022,0900.00%
2018/07/24621.231221.5422.00-622,197-0.03%
2018/07/233722.013621.7121.50122,4260.00%
2018/07/206721.966721.7822.15023,0610.00%
2018/07/191321.532821.7122.00-1523,775-0.06%
2018/07/184221.804421.8221.50-224,135-0.01%
2018/07/1725.121.822421.8821.851.124,3410.00%
2018/07/163321.684721.8922.00-1424,570-0.06%
2018/07/132121.102321.2421.35-224,964-0.01%
2018/07/121520.222320.6421.10-825,779-0.03%
2018/07/111219.8914.119.9920.00-2.126,186-0.01%
2018/07/104119.726619.7920.25-2528,011-0.09%
2018/07/092318.912418.7919.30-128,9790.00%
2018/07/068018.994018.9718.704029,6510.13%
2018/07/05220.0000.0019.80229,1890.01%
2018/07/043220.221920.1620.151329,2830.04%
2018/07/03620.6200.0020.40629,2930.02%
2018/07/02421.18620.9320.95-229,290-0.01%
2018/06/29920.441520.5120.70-629,371-0.02%
2018/06/281320.381120.3220.20229,4750.01%
2018/06/272720.683120.8220.60-429,673-0.01%
2018/06/2646.120.191820.0220.4028.129,8720.09%
2018/06/251122.11922.2821.90230,5030.01%
2018/06/222822.122522.0921.95330,7550.01%
2018/06/211.122.35122.5522.400.130,6990.00%
2018/06/201722.441522.4722.30230,8400.01%
2018/06/192223.14423.3022.851830,8250.06%
2018/06/151123.901923.4923.75-830,742-0.03%
2018/06/1466.124.356724.1323.90-0.930,3980.00%
2018/06/131523.451423.5523.35129,3830.00%
2018/06/1239.123.471123.5723.2028.129,4520.10%
2018/06/1187.223.358623.2023.201.229,6970.00%
2018/06/0818.123.731023.4323.358.130,1960.03%
2018/06/078.123.14123.0023.007.130,5240.02%
2018/06/0644.123.331123.4023.2533.130,5640.11%
2018/06/0535.123.3611623.5923.20-80.930,551-0.26% 大賣/
2018/06/047.123.221023.3023.30-2.930,368-0.01%
2018/06/01120.123.452223.2923.0098.130,4900.32% 大買/
2018/05/319124.618024.5623.751130,1820.04%
2018/05/304822.9310223.4823.45-5428,729-0.19% 大賣/
2018/05/2976.123.424423.4323.3032.128,5940.11%
2018/05/28119.123.1814923.1023.35-29.928,234-0.11% 大買/大賣/
2018/05/2511.322.34222.3022.309.327,8330.03%
2018/05/24174.322.8621322.9222.55-38.827,816-0.14% 大買/大賣/
2018/05/23119.122.026722.1122.2052.127,4470.19% 大買/
2018/05/2289.122.134822.0622.0041.127,5540.15%
2018/05/21175.122.379122.4322.2084.127,5260.31% 大買/
2018/05/1822.122.321922.4522.103.127,4820.01%
2018/05/175622.997522.8222.65-1927,562-0.07%
2018/05/1614023.739923.9323.354127,5780.15% 大買/
2018/05/15214.123.3926323.2923.10-48.927,029-0.18% 大買/大賣/
2018/05/1410522.109422.1222.001126,0560.04% 大買/
2018/05/1122521.9110822.0621.7511725,9190.45% 大買/大賣/鉅額交易
2018/05/10161.122.3822122.5222.30-59.925,483-0.24% 大買/大賣/
2018/05/0915221.6813821.5521.501425,5990.05% 大買/大賣/
2018/05/08200.122.0715621.9021.8044.125,4320.17% 大買/大賣/
2018/05/077721.127721.1621.30025,0120.00%
2018/05/046621.4410621.1920.55-4025,049-0.16% 大賣/
2018/05/034321.244921.0220.95-625,117-0.02%
2018/05/0218.220.873320.7920.80-14.825,110-0.06%
2018/04/30109.120.3719720.6020.30-87.925,099-0.35% 大買/大賣/
2018/04/27228.120.2411820.2920.00110.125,5450.43% 大買/大賣/鉅額交易
2018/04/26191.121.2818921.3219.952.126,1640.01% 大買/大賣/
2018/04/2521821.1914021.3322.057825,8070.30% 大買/大賣/
2018/04/244621.636921.7721.70-2325,468-0.09%
2018/04/235822.96422.9322.605425,9160.21%
2018/04/207023.626523.8523.80527,1830.02%
2018/04/19112.124.1813823.8123.45-25.926,946-0.10% 大買/大賣/
2018/04/18268.123.3133623.2523.70-67.926,684-0.25% 大買/大賣/
2018/04/1712722.374022.6022.058726,0700.33% 大買/
2018/04/16170.123.1617623.1223.10-5.925,980-0.02% 大買/大賣/
2018/04/135922.10110.222.3522.85-51.224,725-0.21% 大賣/
2018/04/1265.120.845220.7520.8013.124,0810.05%
2018/04/113320.011119.6519.652223,9960.09%
2018/04/107.119.961319.9819.65-5.925,343-0.02%
2018/04/09619.58819.4619.10-225,989-0.01%
2018/04/031219.983020.0020.00-1826,993-0.07%
2018/04/0230.720.404320.4720.20-12.327,673-0.04%
2018/03/31020.1000.0020.10028,4320.00%
2018/03/3040.220.091020.1219.8030.229,2730.10%
2018/03/2911.120.824220.8420.30-30.930,334-0.10%
2018/03/287720.694020.6720.803731,9630.12%
2018/03/27419.851620.2420.50-1231,562-0.04%
2018/03/23118.5000.0018.55133,7970.00%
2018/03/22119.7000.0019.40134,2080.00%
2018/03/21719.67119.7519.50634,8340.02%
2018/03/201319.614919.5319.45-3635,331-0.10%
2018/03/191019.80419.7819.85636,0160.02%
2018/03/162020.24320.5319.951737,2080.05%
2018/03/1519420.7321420.7420.60-2038,591-0.05% 大買/大賣/
2018/03/149020.162720.1020.556339,0180.16%
2018/03/134219.847919.2420.50-3740,369-0.09%
2018/03/121618.77318.7018.651340,2150.03%
2018/03/091019.18119.2019.10940,8040.02%
2018/03/083018.706318.4618.70-3342,474-0.08%
2018/03/073318.52618.3818.402742,4650.06%
2018/03/06319.65119.6019.40242,9970.00%
2018/03/051019.31120.0519.10944,9590.02%
2018/03/0200.00520.1520.10-546,858-0.01%
2018/03/011020.4300.0020.501047,3170.02%
2018/02/2700.00220.2520.45-247,3560.00%
2018/02/2600.00920.5320.05-947,406-0.02%
2018/02/238420.831320.7920.507147,5400.15%
2018/02/22620.805020.6420.70-4447,678-0.09%
2018/02/214020.30420.4520.403647,7940.08%
2018/02/121419.93719.7019.55747,7500.01%
2018/02/0928.119.083019.1519.70-1.947,6730.00%
2018/02/083120.633620.8120.05-547,460-0.01%
2018/02/072021.343621.0420.50-1647,206-0.03%
2018/02/062521.492321.4320.70247,1530.00%
2018/02/051122.341122.7223.00047,0230.00%
2018/02/0200.001323.3023.20-1347,164-0.03%
2018/02/012424.15624.1323.701847,5530.04%
2018/01/31722.751222.9323.25-547,954-0.01%
2018/01/301623.28123.4022.901548,1480.03%
2018/01/2921023.2922123.2023.20-1148,478-0.02% 大買/大賣/
2018/01/26622.337422.5822.60-6849,161-0.14%
2018/01/251122.982322.9422.80-1249,927-0.02%
2018/01/24723.502423.4023.40-1750,392-0.03%
2018/01/232423.243123.0423.05-750,406-0.01%
2018/01/227423.1325523.4522.90-18150,073-0.36% 大賣/鉅額交易
2018/01/199424.538024.7224.501449,8370.03%
2018/01/183825.171425.1424.802449,8640.05%
2018/01/1712325.768225.5525.254150,5220.08% 大買/
2018/01/16143.325.5215425.5525.60-10.750,434-0.02% 大買/大賣/
2018/01/153224.592824.4524.35448,8070.01%
2018/01/1217.324.85525.0224.7512.348,5770.03%
2018/01/119224.231224.1824.458048,1100.17%
2018/01/103024.541024.7123.902047,6980.04%
2018/01/091924.442624.6024.70-747,180-0.01%
2018/01/084224.692824.4924.101446,5170.03%
2018/01/052524.688324.4424.95-5846,005-0.13%
2018/01/043025.163025.2624.80045,2900.00%
2018/01/034224.741224.9524.203043,9810.07%
2018/01/029024.3610324.5324.60-1343,148-0.03% 大賣/
燿華 相關文章