燿華 (2367)-臺銀-民權券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.15
漲跌
▲1.75
漲幅
+6.63%
成交量
52,365張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	50	27.91	36	28.06	28.15	14	37,813	0.04%
2024/04/16	52.2	26.86	41	26.78	26.40	11.2	36,987	0.03%
2024/04/15	97	28.58	50	28.46	28.20	47	36,113	0.13%
2024/04/12	43.2	28.94	97.1	28.72	29.20	-54	34,654	-0.16%
2024/04/11	21	26.43	6	26.62	26.70	15	32,179	0.05%
2024/04/10	20	26.40	10	26.54	26.30	10	32,044	0.03%
2024/04/09	7	26.53	7	26.78	26.60	0	31,655	0.00%
2024/04/08	7	26.66	17	26.84	26.70	-10	31,151	-0.03%
2024/04/03	3	26.08	0	0.00	26.05	3	30,870	0.01%
2024/04/02	30	26.59	21	26.55	26.35	9	30,721	0.03%
2024/04/01	0	0.00	17	27.12	26.85	-17	30,286	-0.06%
2024/03/29	33	27.02	12	27.07	26.65	21	29,881	0.07%
2024/03/28	18	26.91	24.1	27.03	26.65	-6.1	29,151	-0.02%
2024/03/27	20.1	26.83	6	26.93	26.65	14.1	28,480	0.05%
2024/03/26	40	26.80	39	26.89	26.75	1	27,767	0.00%
2024/03/25	43	27.25	43	27.47	27.55	0	26,903	0.00%
2024/03/22	30	26.90	36	27.07	27.15	-6	25,543	-0.02%
2024/03/21	30	26.28	44	26.78	26.30	-14	24,550	-0.06%
2024/03/20	34	26.33	19	26.50	25.70	15	23,762	0.06%
2024/03/19	39	26.12	43	26.44	26.15	-4	23,273	-0.02%
2024/03/18	14	25.13	13	25.40	25.85	1	22,308	0.00%
2024/03/15	2	24.35	130	24.20	24.00	-128	21,625	-0.59%	大賣/鉅額交易
2024/03/14	46	24.62	2	24.63	24.45	44	21,437	0.21%
2024/03/13	7.3	25.24	10	25.11	25.10	-2.7	21,169	-0.01%
2024/03/12	60	26.22	44	26.41	25.60	16	21,050	0.08%
2024/03/11	103	25.63	59	25.94	25.90	44	19,966	0.22%	大買/
2024/03/08	37	25.10	22	24.75	24.30	15	19,221	0.08%
2024/03/07	110	26.70	79.3	26.44	25.80	30.8	19,211	0.16%	大買/
2024/03/06	61	25.51	99.3	26.30	26.65	-38.3	18,035	-0.21%
2024/03/05	54.3	24.16	24.1	24.39	24.30	30.1	15,677	0.19%
2024/03/04	78	22.51	136.2	22.92	23.90	-58.2	13,797	-0.42%	大賣/
2024/03/01	9.1	21.79	8.8	21.80	21.75	0.3	12,757	0.00%
2024/02/29	5	21.25	7	21.19	21.30	-2	12,214	-0.02%
2024/02/27	0	20.95	1	21.40	20.75	-1	12,143	-0.01%
2024/02/26	2	21.30	9	21.19	21.15	-7	12,114	-0.06%
2024/02/23	10.5	20.97	6	20.85	20.75	4.5	12,125	0.04%
2024/02/22	13	20.98	16	21.01	21.25	-3	12,947	-0.02%
2024/02/21	3	20.63	6	20.68	20.65	-3	12,323	-0.02%
2024/02/20	3	20.80	10	20.84	20.95	-7	12,271	-0.06%
2024/02/19	3	20.23	0	0.00	20.15	3	12,021	0.02%
2024/02/16	7	20.18	10	20.08	20.60	-3	11,932	-0.03%
2024/02/15	5	18.90	2	18.95	19.00	3	11,520	0.03%
2024/02/05	8	18.58	0	0.00	18.55	8	11,444	0.07%
2024/02/02	2	18.95	3	19.02	18.80	-1	11,437	-0.01%
2024/02/01	2	18.90	2	19.10	18.95	0	11,450	0.00%
2024/01/30	1	19.05	0	0.00	19.00	1	11,553	0.01%
2024/01/29	2	19.20	1	19.45	19.30	1	11,652	0.01%
2024/01/26	0	0.00	1.5	19.33	19.20	-1.5	11,733	-0.01%
2024/01/25	1	19.30	2	19.50	19.20	-1	12,019	-0.01%
2024/01/24	2	19.40	5	19.49	19.35	-3	12,072	-0.02%
2024/01/23	2	19.45	4	19.45	19.55	-2	12,360	-0.02%
2024/01/22	0	19.10	5.2	19.10	19.15	-5.2	12,348	-0.04%
2024/01/19	0	0.00	1	18.80	18.80	-1	12,355	-0.01%
2024/01/18	1.2	18.71	0.1	18.80	18.65	1.1	12,378	0.01%
2024/01/17	1	18.80	1	19.10	18.85	0	12,420	0.00%
2024/01/16	1	18.90	10	18.92	19.05	-9	12,541	-0.07%
2024/01/15	0	19.25	2	19.18	19.15	-2	12,551	-0.02%
2024/01/12	5.2	19.10	0	19.10	19.00	5.2	12,593	0.04%
2024/01/11	0	19.30	24	19.25	19.40	-24	12,577	-0.19%
2024/01/10	0	0.00	1	19.00	18.90	-1	12,618	-0.01%
2024/01/09	1	19.00	10	19.06	19.05	-9	12,650	-0.07%
2024/01/08	1.7	19.28	0	0.00	19.30	1.7	12,672	0.01%
2024/01/05	2.3	19.41	1	19.60	19.40	1.3	12,676	0.01%
2024/01/04	4.8	19.61	50	19.45	19.40	-45.2	12,693	-0.36%
2024/01/03	1	20.00	0	0.00	19.90	1	12,702	0.01%
2024/01/02	3	20.17	2	20.25	20.10	1	12,729	0.01%
2023/12/29	4	19.94	1	20.10	20.00	3	12,756	0.02%
2023/12/28	10	20.11	8	20.08	20.00	2	12,821	0.02%
2023/12/27	3	20.08	1	20.10	20.15	2	12,906	0.02%
2023/12/26	0	0.00	1	20.20	20.05	-1	13,187	-0.01%
2023/12/25	0	0.00	1	20.00	19.95	-1	13,273	-0.01%
2023/12/22	2	20.13	0	20.16	20.05	2	13,376	0.02%
2023/12/21	0.2	20.45	1	20.35	20.25	-0.8	13,501	-0.01%
2023/12/20	1	20.15	11	20.44	20.35	-10	13,775	-0.07%
2023/12/19	3.4	20.14	1	20.40	20.10	2.4	14,094	0.02%
2023/12/18	6	20.39	1	20.70	20.30	5	14,546	0.03%
2023/12/15	11	20.95	13	21.23	20.70	-2	16,022	-0.01%
2023/12/14	15	21.48	5	21.43	21.35	10	16,646	0.06%
2023/12/13	3.5	21.06	3	21.22	21.05	0.5	16,834	0.00%
2023/12/12	3	21.02	6	21.26	21.05	-3	16,749	-0.02%
2023/12/11	2	21.13	6	21.27	21.00	-4	16,634	-0.02%
2023/12/08	57	21.55	7	21.47	21.35	50	16,474	0.30%
2023/12/07	35.5	21.96	4	22.03	21.55	31.5	16,322	0.19%
2023/12/06	39	22.30	12	22.28	22.05	27	15,753	0.17%
2023/12/05	9	22.41	8	22.58	22.50	1	15,130	0.01%
2023/12/04	32	22.64	39	22.68	22.75	-7	14,570	-0.05%
2023/12/01	9	22.23	18	21.73	22.20	-9	13,353	-0.07%
2023/11/30	1	20.60	0	0.00	20.70	1	12,389	0.01%
2023/11/29	4.1	20.88	1	21.10	20.70	3.1	12,382	0.03%
2023/11/28	2	20.83	19	20.92	21.00	-17	12,395	-0.14%
2023/11/27	11	20.29	1	20.30	20.20	10	12,100	0.08%
2023/11/24	0	0.00	2	20.35	20.25	-2	12,181	-0.02%
2023/11/22	64	20.54	79	20.58	20.55	-15	11,833	-0.13%
2023/11/21	14	20.85	53	21.06	20.20	-39	11,513	-0.34%
2023/11/20	7	19.66	93	19.69	19.70	-86	10,467	-0.82%
2023/11/17	2	19.15	2	19.25	19.30	0	10,393	0.00%
2023/11/16	0	0.00	49	19.06	19.40	-49	10,273	-0.48%
2023/11/15	0	0.00	1	18.60	18.55	-1	9,972	-0.01%
2023/11/14	2	18.30	1	18.55	18.40	1	9,945	0.01%
2023/11/13	1	18.45	1	18.70	18.45	0	9,981	0.00%
2023/11/10	0	0.00	3	18.37	18.45	-3	9,958	-0.03%
2023/11/09	2	18.45	0	0.00	18.40	2	9,943	0.02%
2023/11/08	21	18.80	0	0.00	18.60	21	9,935	0.21%
2023/11/07	1	19.10	0	0.00	19.05	1	9,865	0.01%
2023/11/06	21.5	18.96	23	19.21	19.25	-1.5	9,894	-0.02%
2023/11/03	21	19.06	5	18.93	19.05	16	9,819	0.16%
2023/11/02	5	19.05	7	18.74	19.15	-2	9,836	-0.02%
2023/11/01	2	18.08	0	0.00	18.10	2	9,591	0.02%
2023/10/31	94	19.17	3	19.12	18.50	91	9,534	0.95%
2023/10/30	0	0.00	2	18.60	18.45	-2	9,253	-0.02%
2023/10/27	3	18.47	6	18.75	18.40	-3	9,239	-0.03%
2023/10/26	0	0.00	3	18.58	18.55	-3	9,223	-0.03%
2023/10/25	1	18.65	17	18.74	18.70	-16	9,200	-0.17%
2023/10/24	17	18.69	6	18.42	18.70	11	9,162	0.12%
2023/10/23	3	17.92	3	17.83	17.90	0	9,025	0.00%
2023/10/20	5	17.42	0	0.00	17.70	5	9,016	0.06%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/18	6	17.82	3	17.75	18.00	3	8,985	0.03%
2023/10/17	1	18.30	1	18.55	18.10	0	8,896	0.00%
2023/10/16	4	18.45	4	18.73	18.30	0	8,863	0.00%
2023/10/13	3	18.52	1	18.70	18.55	2	8,845	0.02%
2023/10/12	0	0.00	4	18.54	18.60	-4	8,850	-0.05%
2023/10/11	3	18.23	5	18.25	18.20	-2	8,844	-0.02%
2023/10/06	3	18.70	1	19.00	18.70	2	8,864	0.02%
2023/10/05	1	18.95	3	19.00	18.85	-2	8,848	-0.02%
2023/10/04	2	18.73	20	18.65	18.75	-18	8,801	-0.20%
2023/10/03	4	19.33	11	19.11	19.05	-7	8,775	-0.08%
2023/10/02	25	19.78	27	19.83	19.95	-2	8,684	-0.02%
2023/09/28	1.2	18.92	5	18.98	18.95	-3.8	8,399	-0.05%
2023/09/27	11	19.33	0	0.00	19.10	11	8,314	0.13%
2023/09/26	13	19.77	6	19.64	19.25	7	8,185	0.09%
2023/09/25	24.2	19.82	11	19.60	19.55	13.2	8,026	0.16%
2023/09/22	17	20.09	37	20.40	20.10	-20	7,691	-0.26%
2023/09/21	15	20.32	18	20.49	20.15	-3	7,290	-0.04%
2023/09/20	68	20.34	8.7	20.14	20.70	59.3	6,749	0.88%
2023/09/19	17	20.48	20.1	21.03	21.15	-3.1	5,179	-0.06%
2023/09/18	2	19.20	35.4	18.96	19.25	-33.4	4,348	-0.77%
2023/09/15	0	0.00	16	18.15	18.05	-16	3,895	-0.41%
2023/09/14	1	18.05	1	17.95	18.00	0	3,836	0.00%
2023/09/12	6.3	17.86	0	0.00	17.80	6.3	3,801	0.17%
2023/09/11	3.3	17.61	3	17.82	17.75	0.3	3,750	0.01%
2023/09/08	7	17.75	22	17.95	17.80	-15	3,701	-0.41%
2023/09/07	1	18.05	0	0.00	18.00	1	3,690	0.03%
2023/09/06	0.3	18.20	16	18.35	18.20	-15.7	3,654	-0.43%
2023/09/05	32	18.18	0	0.00	18.10	32	3,567	0.90%
2023/09/04	0	0.00	9	18.30	18.20	-9	3,537	-0.25%
2023/09/01	10	18.12	15	18.30	18.10	-5	3,443	-0.15%
2023/08/31	13	18.21	7	18.08	18.25	6	3,183	0.19%
2023/08/30	9	17.59	1	17.80	17.65	8	2,909	0.27%
2023/08/23	2	17.10	6	16.93	17.10	-4	2,736	-0.15%
2023/08/22	4	16.48	0	0.00	16.45	4	2,621	0.15%
2023/08/21	12	16.65	1	16.45	16.65	11	2,670	0.41%
2023/08/17	2	16.30	3	16.50	16.45	-1	2,673	-0.04%
2023/08/16	3	15.80	8	16.07	16.15	-5	2,635	-0.19%
2023/08/14	1	15.90	1	15.90	15.90	0	2,642	0.00%
2023/08/11	0	0.00	1	16.10	16.15	-1	2,643	-0.04%
2023/08/10	7	16.21	536	16.10	16.05	-529	2,637	-20.06%	大賣/鉅額交易
2023/08/09	0	0.00	1,064	16.65	16.70	-1,064	2,560	-41.56%	大賣/鉅額交易
2023/08/08	12	16.76	0	0.00	16.65	12	2,522	0.48%
2023/08/04	2.1	17.20	0	0.00	17.20	2.1	2,381	0.09%
2023/08/02	1	17.35	0	0.00	17.35	1	2,386	0.04%
2023/08/01	3	17.62	2	17.68	17.60	1	2,359	0.04%
2023/07/26	1	17.50	0	0.00	17.40	1	2,395	0.04%
2023/07/25	1	17.50	1	17.55	17.65	0	2,394	0.00%
2023/07/24	12	17.40	1	17.70	17.35	11	2,375	0.46%
2023/07/20	1	17.65	0	0.00	17.65	1	2,415	0.04%
2023/07/19	1.3	17.72	0	0.00	17.60	1.3	2,411	0.05%
2023/07/18	2	17.80	3	17.98	17.85	-1	2,422	-0.04%
2023/07/17	2	17.75	5	17.89	17.95	-3	2,451	-0.12%
2023/07/14	3	17.73	20	17.80	17.75	-17	2,439	-0.70%
2023/07/13	20.5	18.00	6	17.68	17.95	14.5	2,436	0.60%
2023/07/10	2	17.45	0	0.00	17.45	2	2,446	0.08%
2023/07/07	3	17.53	0	0.00	17.75	3	2,488	0.12%
2023/07/06	2	17.85	0	0.00	17.80	2	2,458	0.08%
2023/07/04	1	17.75	0	0.00	17.65	1	2,430	0.04%
2023/06/30	0	0.00	1	17.80	17.70	-1	2,446	-0.04%
2023/06/28	0	0.00	20	17.58	17.65	-20	2,481	-0.81%
2023/06/27	4	17.50	0	0.00	17.50	4	2,511	0.16%
2023/06/19	1	18.05	0	0.00	18.00	1	2,619	0.04%
2023/06/12	0	0.00	1	18.05	18.00	-1	2,675	-0.04%
2023/06/09	0	0.00	0	18.20	18.20	0	2,712	0.00%
2023/06/06	10	18.40	0	0.00	18.35	10	2,872	0.35%
2023/06/05	5	18.45	0	0.00	18.45	5	2,948	0.17%
2023/06/02	0	0.00	1	18.30	18.35	-1	2,994	-0.03%
2023/06/01	7	18.16	0	0.00	18.15	7	3,027	0.23%
2023/05/31	1	18.05	0	0.00	18.05	1	3,040	0.03%
2023/05/29	0	0.00	2	18.08	18.05	-2	3,075	-0.07%
2023/05/26	1	17.90	0	0.00	17.90	1	3,091	0.03%
2023/05/25	2	18.15	1	18.20	18.05	1	3,112	0.03%
2023/05/23	1	18.10	0	18.15	18.10	1	3,151	0.03%
2023/05/19	1	18.05	3	18.05	18.00	-2	3,385	-0.06%
2023/05/18	1	17.85	0	0.00	17.90	1	3,420	0.03%
2023/05/17	0	0.00	91	17.95	17.90	-91	3,464	-2.63%
2023/05/16	3	17.85	3	17.80	17.90	0	3,450	0.00%
2023/05/15	2	17.45	0	0.00	17.55	2	3,475	0.06%
2023/05/12	0	0.00	1	17.50	17.60	-1	3,554	-0.03%
2023/05/11	13	17.42	0	0.00	17.35	13	3,633	0.36%
2023/05/10	20	17.65	0	0.00	17.70	20	3,884	0.51%
2023/05/09	1.1	17.75	0	0.00	17.70	1.1	3,898	0.03%
2023/05/05	0	0.00	1	17.95	17.95	-1	3,955	-0.03%
2023/05/04	0	0.00	1	17.75	17.85	-1	4,016	-0.02%
2023/04/28	0	0.00	1	18.10	17.95	-1	4,073	-0.02%
2023/04/27	1	17.80	0	0.00	17.95	1	4,093	0.02%
2023/04/26	0	0.00	3	17.87	17.90	-3	4,102	-0.07%
2023/04/25	21	17.70	0	0.00	17.70	21	4,107	0.51%
2023/04/24	6	17.92	10	18.00	17.95	-4	4,081	-0.10%
2023/04/21	11	17.95	2	18.15	18.00	9	4,102	0.22%
2023/04/20	1	18.30	0	0.00	18.15	1	4,129	0.02%
2023/04/19	40	18.65	6	18.65	18.65	34	4,202	0.81%
2023/04/18	5	18.90	3	18.78	18.70	2	4,229	0.05%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/14	3	18.60	8	18.58	18.60	-5	4,226	-0.12%
2023/04/13	18	18.98	1	19.10	18.60	17	4,175	0.41%
2023/04/12	3	19.30	1	19.35	19.40	2	4,067	0.05%
2023/04/10	0	0.00	3	19.08	19.05	-3	3,967	-0.08%
2023/04/07	5	19.05	2	19.15	19.05	3	3,972	0.08%
2023/04/06	2	19.10	2	19.05	19.05	0	3,974	0.00%
2023/03/31	1.1	18.95	2	19.05	19.00	-0.9	3,977	-0.02%
2023/03/30	0.1	18.93	3	19.05	18.95	-2.9	3,979	-0.07%
2023/03/29	0.1	19.00	21	19.02	18.95	-20.9	3,985	-0.52%
2023/03/28	1	18.85	75	19.04	18.90	-74	4,044	-1.83%
2023/03/27	2	18.75	3	18.97	18.95	-1	4,036	-0.02%
2023/03/24	3	18.85	0	0.00	18.85	3	4,076	0.07%
2023/03/23	1	18.40	3	18.43	18.40	-2	4,028	-0.05%
2023/03/22	0	18.45	2	18.45	18.40	-2	4,105	-0.05%
2023/03/21	0	18.25	1	18.30	18.30	-1	4,158	-0.02%
2023/03/20	0	0.00	2	18.05	18.10	-2	4,276	-0.05%
2023/03/17	0	0.00	2	17.90	17.90	-2	4,357	-0.05%
2023/03/16	0	0.00	81	17.65	17.65	-81	4,422	-1.83%
2023/03/15	5	18.14	1	18.15	18.05	4	4,651	0.09%
2023/03/14	3	18.22	0	0.00	18.05	3	4,915	0.06%
2023/03/13	30	18.20	0	0.00	18.45	30	5,110	0.59%
2023/03/10	1	18.75	1	18.80	18.50	0	5,249	0.00%
2023/03/09	5	19.16	2	19.00	19.00	3	5,465	0.05%
2023/03/08	0	0.00	3	19.20	19.15	-3	5,707	-0.05%
2023/03/07	0	19.00	2	18.98	19.00	-2	5,695	-0.04%
2023/03/06	54	18.80	0	0.00	18.80	54	5,711	0.95%
2023/03/03	0	0.00	2	18.90	18.90	-2	5,799	-0.04%
2023/03/01	0	0.00	2	19.00	18.80	-2	6,141	-0.03%
2023/02/24	3	18.85	2	18.98	18.75	1	6,298	0.02%
2023/02/23	6	18.95	15	18.95	18.95	-9	6,358	-0.14%
2023/02/22	1	18.75	0	0.00	18.90	1	6,567	0.02%
2023/02/21	3	19.00	4.2	19.08	19.00	-1.2	6,676	-0.02%
2023/02/20	3	19.12	19	19.10	19.30	-16	6,915	-0.23%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	0	0.00	0.1	18.75	18.65	-0.1	7,471	0.00%
2023/02/15	0	0.00	3	18.52	18.55	-3	7,700	-0.04%
2023/02/14	5	18.26	2	18.35	18.30	3	7,803	0.04%
2023/02/13	2	18.08	0	0.00	18.10	2	8,018	0.02%
2023/02/10	22	18.25	1	18.30	18.20	21	8,248	0.25%
2023/02/09	4	18.60	2	18.65	18.60	2	8,429	0.02%
2023/02/08	12	19.05	37.3	18.89	19.00	-25.3	8,549	-0.30%
2023/02/07	10	18.45	1	18.55	18.50	9	8,427	0.11%
2023/02/06	62	18.55	1	18.45	18.45	61	8,709	0.70%
2023/02/03	6.3	18.65	30	18.60	18.65	-23.7	8,865	-0.27%
2023/02/02	20	18.51	7	18.57	18.55	13	8,998	0.14%
2023/02/01	4	18.23	0	0.00	18.30	4	9,088	0.04%
2023/01/31	0	0.00	4	18.20	18.25	-4	9,270	-0.04%
2023/01/17	1	17.75	0	0.00	17.65	1	9,610	0.01%
2023/01/16	0	0.00	1	17.55	17.40	-1	9,761	-0.01%
2023/01/13	2	17.50	0	0.00	17.50	2	9,893	0.02%
2023/01/12	2	17.85	0	0.00	17.70	2	10,000	0.02%
2023/01/09	0	0.00	11	18.35	18.35	-11	10,326	-0.11%
2023/01/06	0	0.00	11	17.88	18.00	-11	10,369	-0.11%
2023/01/05	0	0.00	5	17.80	17.80	-5	10,682	-0.05%
2023/01/04	0	0.00	5	17.78	17.75	-5	10,856	-0.05%
2023/01/03	1	17.25	5	17.40	17.60	-4	11,172	-0.04%
2022/12/30	5	17.29	0	0.00	17.25	5	11,301	0.04%
2022/12/29	1	17.25	1	17.35	17.35	0	11,448	0.00%
2022/12/28	9	17.47	0	0.00	17.45	9	11,912	0.08%
2022/12/27	5	17.80	2	17.78	17.80	3	12,210	0.02%
2022/12/26	0.3	17.65	4	17.65	17.60	-3.7	12,545	-0.03%
2022/12/23	6	17.33	3	17.47	17.50	3	12,833	0.02%
2022/12/22	7	17.56	0	0.00	17.60	7	13,181	0.05%
2022/12/21	6	17.48	0	0.00	17.50	6	13,734	0.04%
2022/12/20	2	17.60	4	17.83	17.55	-2	14,284	-0.01%
2022/12/16	13	18.07	0	0.00	18.00	13	15,662	0.08%
2022/12/15	0	0.00	6	18.48	18.55	-6	15,966	-0.04%
2022/12/14	20	18.34	1	18.40	18.35	19	16,302	0.12%
2022/12/13	3	18.32	12	18.45	18.35	-9	16,741	-0.05%
2022/12/12	4	18.59	1	18.65	18.55	3	16,961	0.02%
2022/12/09	4	19.30	0	0.00	19.20	4	17,266	0.02%
2022/12/08	0	0.00	4	19.48	19.45	-4	18,094	-0.02%
2022/12/07	16	19.33	14	19.38	19.35	2	18,690	0.01%
2022/12/06	7	19.86	28	19.85	19.75	-21	19,013	-0.11%
2022/12/05	5	19.77	5	19.69	19.75	0	19,472	0.00%
2022/12/02	5	19.42	2	19.55	19.40	3	19,877	0.02%
2022/12/01	38	19.43	30	19.36	19.30	8	20,346	0.04%
2022/11/30	2	19.33	18	19.09	19.40	-16	20,788	-0.08%
2022/11/29	6	18.95	11	18.72	18.90	-5	21,370	-0.02%
2022/11/28	2	18.65	4	18.85	18.65	-2	22,888	-0.01%
2022/11/25	21	18.76	6	19.08	18.65	15	23,755	0.06%
2022/11/24	16	18.97	0	0.00	18.95	16	24,473	0.07%
2022/11/23	21	19.10	11	19.05	19.05	10	25,316	0.04%
2022/11/22	2	18.58	2	18.60	18.80	0	25,868	0.00%
2022/11/21	5	18.58	3	18.85	18.50	2	27,331	0.01%
2022/11/18	11	18.69	10	18.95	18.65	1	27,777	0.00%
2022/11/17	0	0.00	3	18.67	18.65	-3	27,867	-0.01%
2022/11/16	14	18.68	0	0.00	18.55	14	28,145	0.05%
2022/11/15	49	19.02	78	19.17	19.10	-29	28,690	-0.10%
2022/11/14	1	18.40	4	18.76	18.75	-3	29,387	-0.01%
2022/11/11	11	18.56	2	18.75	18.40	9	29,473	0.03%
2022/11/10	1	18.35	2	18.50	18.45	-1	29,399	0.00%
2022/11/09	47	18.95	47	19.09	18.90	0	29,751	0.00%
2022/11/08	90	18.85	86	18.91	18.65	4	30,093	0.01%
2022/11/07	29	18.67	32	18.67	18.75	-3	30,538	-0.01%
2022/11/04	45	18.48	45	18.55	18.85	0	31,133	0.00%
2022/11/03	13	18.13	16	18.17	18.50	-3	31,320	-0.01%
2022/11/02	33	18.30	30	18.45	18.25	3	31,238	0.01%
2022/11/01	1	17.80	6	17.73	18.00	-5	31,051	-0.02%
2022/10/31	2	17.45	7	17.50	17.50	-5	30,890	-0.02%
2022/10/28	13	17.28	0	0.00	16.90	13	30,703	0.04%
2022/10/27	4	17.43	9	17.53	17.55	-5	30,528	-0.02%
2022/10/26	14	17.29	4	17.54	17.10	10	30,304	0.03%
2022/10/25	6	17.79	2	17.95	17.65	4	30,108	0.01%
2022/10/24	9	18.18	8	18.33	18.00	1	29,892	0.00%
2022/10/21	5	17.62	5	17.82	17.70	0	29,714	0.00%
2022/10/20	10	17.75	7	17.89	17.80	3	29,568	0.01%
2022/10/19	4	18.43	1	18.70	18.10	3	29,439	0.01%
2022/10/18	8	18.41	1	18.55	18.35	7	29,312	0.02%
2022/10/17	6	17.82	6	17.98	18.25	0	29,212	0.00%
2022/10/14	28	18.69	26	18.93	18.60	2	29,029	0.01%
2022/10/13	20	18.36	1	18.95	18.00	19	28,914	0.07%
2022/10/12	4	18.96	7	19.19	19.25	-3	28,571	-0.01%
2022/10/11	42	18.66	59	18.80	18.90	-17	28,444	-0.06%
2022/10/07	21	19.51	22	19.57	19.55	-1	28,126	0.00%
2022/10/06	8	19.48	19	19.46	19.40	-11	28,002	-0.04%
2022/10/05	36.9	19.77	26	19.92	19.30	10.9	27,908	0.04%
2022/10/04	13	19.63	17	19.67	19.70	-4	27,445	-0.01%
2022/10/03	25	19.09	22	19.05	19.20	3	27,149	0.01%
2022/09/30	18	19.47	41	19.42	19.55	-23	26,887	-0.09%
2022/09/29	77	19.83	63	19.94	19.65	14	26,673	0.05%
2022/09/28	62	19.94	39	20.17	19.40	23	26,333	0.09%
2022/09/27	63	21.10	51.2	21.29	20.90	11.8	25,770	0.05%
2022/09/26	43.2	21.46	29	21.93	20.90	14.2	25,216	0.06%
2022/09/23	57	22.89	28	22.49	22.25	29	24,404	0.12%
2022/09/22	19	23.03	51	23.33	23.35	-32	23,815	-0.13%
2022/09/21	28	23.37	39	23.52	23.15	-11	23,462	-0.05%
2022/09/20	51	23.66	78	23.48	23.55	-27	23,105	-0.12%
2022/09/19	46	23.05	201	22.78	22.85	-155	22,601	-0.69%	大賣/鉅額交易
2022/09/16	48	23.35	30	23.31	23.15	18	22,338	0.08%
2022/09/15	100	23.98	92.1	23.85	23.65	7.9	21,926	0.04%
2022/09/14	101	23.50	98	23.44	23.60	3	21,045	0.01%	大買/
2022/09/13	65	23.42	63.3	23.59	23.30	1.7	20,441	0.01%
2022/09/12	36	23.47	27	23.61	23.30	9	19,850	0.05%
2022/09/08	83	23.68	68	23.74	23.75	15	19,123	0.08%
2022/09/07	33	23.23	33	23.40	23.80	0	18,514	0.00%
2022/09/06	66.2	23.40	71	23.46	23.55	-4.8	17,944	-0.03%
2022/09/05	52	23.84	39	24.01	23.45	13	17,236	0.08%
2022/09/02	90	23.79	97	23.69	23.75	-7	16,382	-0.04%
2022/09/01	69	23.14	77	23.27	23.15	-8	14,923	-0.05%
2022/08/31	72	22.88	60.3	23.08	23.20	11.7	14,082	0.08%
2022/08/30	90	22.58	68.6	22.65	23.00	21.4	13,202	0.16%
2022/08/29	19	22.12	39	22.14	22.60	-20	12,221	-0.16%
2022/08/26	435	22.49	65	22.25	22.15	370	11,398	3.25%	大買/鉅額交易
2022/08/25	40	21.52	42.3	21.47	21.25	-2.3	9,735	-0.02%
2022/08/24	25	21.34	16.2	21.26	21.40	8.8	9,201	0.10%
2022/08/23	19	21.09	17.8	21.08	21.35	1.2	8,854	0.01%
2022/08/22	82	21.56	22	21.73	21.15	60	8,438	0.71%
2022/08/19	935	21.35	100	21.48	21.60	835	7,563	11.04%	大買/鉅額交易
2022/08/18	28	19.91	12	19.86	20.00	16	6,203	0.26%
2022/08/17	314	19.80	10	19.84	19.65	304	5,960	5.10%	大買/鉅額交易
2022/08/16	16	19.93	27.8	20.00	20.10	-11.8	5,759	-0.20%
2022/08/15	22	20.43	28	20.47	20.15	-6	5,241	-0.11%
2022/08/12	45	19.75	39	20.10	19.90	6	4,666	0.13%
2022/08/11	58	19.42	35	19.11	19.05	23	3,961	0.58%
2022/08/10	4	18.31	4	18.88	18.90	0	3,109	0.00%
2022/08/08	0.3	17.15	1	17.20	17.10	-0.7	2,647	-0.03%
2022/08/04	1	16.70	0	0.00	16.25	1	2,537	0.04%
2022/07/28	0	0.00	3	17.00	16.80	-3	2,478	-0.12%
2022/07/22	1	17.00	0	0.00	17.00	1	2,514	0.04%
2022/07/20	0	0.00	10	17.25	17.00	-10	2,495	-0.40%
2022/07/19	2	17.05	14	17.35	17.30	-12	2,439	-0.49%
2022/07/18	1	17.15	7	17.06	17.20	-6	2,412	-0.25%
2022/07/15	3	16.63	2	16.83	16.60	1	2,336	0.04%
2022/07/14	2	16.38	3	16.63	16.80	-1	2,331	-0.04%
2022/07/13	6	16.64	3	16.77	16.50	3	2,307	0.13%
2022/07/12	0	0.00	5	16.45	16.15	-5	2,237	-0.22%
2022/07/11	2	16.48	9	16.76	16.75	-7	2,221	-0.32%
2022/07/08	5	16.85	3	16.97	16.85	2	2,189	0.09%
2022/07/07	1	16.50	19	16.27	16.60	-18	2,087	-0.86%
2022/07/06	1	15.70	0	0.00	15.10	1	2,000	0.05%
2022/07/05	1	15.90	2	16.20	16.10	-1	1,981	-0.05%
2022/07/04	1	15.75	2	15.85	15.80	-1	1,963	-0.05%
2022/07/01	15	16.24	0	0.00	15.55	15	1,958	0.77%
2022/06/29	2	17.65	1	17.90	17.75	1	1,859	0.05%
2022/06/28	1	17.50	12	17.82	17.85	-11	1,824	-0.60%
2022/06/27	1	17.65	2	17.78	17.65	-1	1,831	-0.05%
2022/06/24	8	17.44	6	17.62	17.45	2	1,807	0.11%
2022/06/23	4	17.55	2	17.90	17.20	2	1,767	0.11%
2022/06/22	2	17.80	2	18.00	17.60	0	1,738	0.00%
2022/06/21	3	18.07	2	18.10	18.10	1	1,707	0.06%
2022/06/16	2	17.85	0	0.00	17.35	2	1,617	0.12%
2022/06/15	0	0.00	10	18.10	17.90	-10	1,578	-0.63%
2022/06/14	5	17.35	2	17.80	17.50	3	1,523	0.20%
2022/06/13	17	17.83	4	17.90	17.70	13	1,507	0.86%
2022/06/10	6	18.21	6	17.86	18.40	0	1,457	0.00%
2022/06/09	13	17.42	4	17.53	17.70	9	1,309	0.69%
2022/06/08	0	0.00	5	16.90	16.85	-5	1,193	-0.42%
2022/06/01	1	16.90	0.1	17.10	16.90	0.9	1,287	0.07%
2022/05/30	5	16.95	0	0.00	16.90	5	1,299	0.38%
2022/05/27	1	16.70	0	0.00	16.65	1	1,294	0.08%
2022/05/20	1	16.45	0	0.00	16.40	1	1,394	0.07%
2022/05/12	0	0.00	32	15.90	15.55	-32	1,670	-1.92%
2022/05/11	0	0.00	1	16.15	16.05	-1	1,659	-0.06%
2022/05/05	1	16.95	0	0.00	16.80	1	1,708	0.06%
2022/04/27	2	15.85	2	16.10	16.10	0	1,759	0.00%
2022/04/21	0	0.00	1	17.30	17.30	-1	1,805	-0.06%
2022/04/20	1	17.45	0	0.00	17.45	1	1,822	0.05%
2022/04/19	0	17.20	1	17.15	17.15	-1	1,827	-0.05%
2022/04/14	0	17.45	0	0.00	17.25	0	1,972	0.00%
2022/04/13	1	17.05	0	0.00	17.20	1	2,066	0.05%
2022/04/11	1	17.20	0	0.00	17.05	1	2,429	0.04%
2022/03/29	0	0.00	5	18.10	17.90	-5	3,154	-0.16%
2022/03/28	2	17.85	2	18.05	18.00	0	3,300	0.00%
2022/03/24	0	0.00	10	18.10	18.10	-10	3,320	-0.30%
2022/03/23	0	18.00	3	18.05	18.00	-3	3,330	-0.09%
2022/03/22	5	18.00	0	0.00	18.10	5	3,357	0.15%
2022/03/21	0	0.00	2	17.90	17.80	-2	3,353	-0.06%
2022/03/16	0	0.00	1	17.30	17.30	-1	3,443	-0.03%
2022/03/14	0	0.00	3	17.65	17.70	-3	3,580	-0.08%
2022/03/11	0	0.00	4	17.88	17.80	-4	3,618	-0.11%
2022/03/09	0	0.00	4	17.45	17.55	-4	3,695	-0.11%
2022/03/08	5	17.55	0	0.00	17.20	5	3,767	0.13%
2022/03/07	2	17.70	0	0.00	17.75	2	3,789	0.05%
2022/03/04	2	18.20	0	0.00	18.20	2	4,013	0.05%
2022/03/03	2	18.50	0	0.00	18.50	2	4,100	0.05%
2022/02/25	0	0.00	0	18.35	18.00	0	4,423	0.00%
2022/02/22	3	18.50	0	0.00	18.45	3	4,899	0.06%
2022/02/17	2	19.30	1	19.75	19.30	1	6,845	0.01%
2022/02/11	0	0.00	0.2	18.90	18.80	-0.2	7,016	0.00%
2022/02/10	0	0.00	1	18.85	18.80	-1	7,011	-0.01%
2022/02/09	1	18.85	1	18.80	18.90	0	7,010	0.00%
2022/02/08	5	18.55	0	0.00	18.55	5	6,998	0.07%
2022/01/26	6	17.65	0	0.00	17.60	6	6,990	0.09%
2022/01/25	5	17.72	0	0.00	17.70	5	6,986	0.07%
2022/01/24	2	17.80	0	0.00	17.90	2	6,997	0.03%
2022/01/21	0	0.00	5	18.25	18.15	-5	6,982	-0.07%
2022/01/20	5	18.40	0	0.00	18.50	5	6,965	0.07%
2022/01/14	2	18.35	0	0.00	18.45	2	6,945	0.03%
2022/01/13	1	18.85	1	18.70	18.70	0	6,939	0.00%
2022/01/11	8	18.81	0	0.00	18.85	8	6,964	0.11%
2022/01/07	12	19.36	1	19.65	19.15	11	6,910	0.16%
2022/01/06	1	19.90	0	0.00	19.75	1	6,838	0.01%
2022/01/05	22	21.20	17	21.14	20.25	5	6,765	0.07%
2022/01/04	0	0.00	2	20.15	20.15	-2	6,471	-0.03%
2022/01/03	1	20.15	0	0.00	20.10	1	6,423	0.02%
2021/12/30	1	20.10	0	0.00	20.10	1	6,380	0.02%
2021/12/29	0	0.00	5	20.15	20.15	-5	6,342	-0.08%
2021/12/28	5	20.00	1	20.10	19.95	4	6,272	0.06%
2021/12/27	2	20.20	21	20.30	20.05	-19	6,242	-0.30%
2021/12/24	9	20.04	11	20.01	20.25	-2	6,192	-0.03%
2021/12/23	4	20.10	9	20.00	20.20	-5	6,008	-0.08%
2021/12/22	7	19.61	23	19.47	19.65	-16	5,758	-0.28%
2021/12/21	3	18.85	3	18.78	18.85	0	5,613	0.00%
2021/12/20	0	0.00	3	18.80	18.75	-3	5,607	-0.05%
2021/12/16	3	18.80	1	18.90	18.75	2	5,646	0.04%
2021/12/15	0	0.00	3	18.70	18.65	-3	5,628	-0.05%
2021/12/14	2	18.75	1	18.90	18.45	1	5,628	0.02%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/10	1	19.05	1	19.00	19.00	0	5,569	0.00%
2021/12/09	2	19.20	4	19.31	19.35	-2	5,530	-0.04%
2021/12/08	2	18.65	1	18.65	18.65	1	5,403	0.02%
2021/12/07	0	0.00	1	18.60	18.55	-1	5,403	-0.02%
2021/12/06	1	18.55	2	18.55	18.50	-1	5,365	-0.02%
2021/12/03	1	18.85	0	0.00	18.50	1	5,370	0.02%
2021/12/02	14	18.39	3	18.42	18.35	11	5,331	0.21%
2021/11/30	3	19.18	2	19.05	18.75	1	5,254	0.02%
2021/11/29	2	18.55	5	18.85	18.65	-3	5,054	-0.06%
2021/11/26	13	18.95	1	19.40	18.80	12	4,985	0.24%
2021/11/25	0	0.00	5	19.63	19.55	-5	4,902	-0.10%
2021/11/24	13	19.81	2	19.78	19.70	11	4,936	0.22%
2021/11/23	13	20.37	5	20.49	20.10	8	4,789	0.17%
2021/11/22	41	20.24	2	20.38	20.20	39	4,671	0.83%
2021/11/19	8	20.69	4	20.83	20.80	4	4,573	0.09%
2021/11/18	21	21.66	12	21.98	21.25	9	4,448	0.20%
2021/11/17	39	22.56	203.1	22.50	22.25	-164.1	4,181	-3.92%	大賣/鉅額交易
2021/11/16	10	21.59	38	21.65	21.65	-28	3,521	-0.80%
2021/11/15	0.1	19.55	22	19.29	19.70	-21.9	3,078	-0.71%
2021/11/11	20	18.50	7	18.41	18.45	13	2,825	0.46%
2021/11/10	1	18.05	1	18.05	18.05	0	2,859	0.00%
2021/11/08	2	18.10	0	0.00	18.05	2	2,954	0.07%
2021/11/05	1	18.30	15	18.30	18.30	-14	3,003	-0.47%
2021/11/04	2	18.30	2	18.55	18.30	0	3,026	0.00%
2021/11/02	2	18.35	0	0.00	18.20	2	3,062	0.07%
2021/11/01	2	18.45	0	0.00	18.45	2	3,126	0.06%
2021/10/29	0	0.00	6	18.14	18.10	-6	3,122	-0.19%
2021/10/28	0	0.00	10	18.00	18.05	-10	3,128	-0.32%
2021/10/27	0	0.00	6	18.10	18.10	-6	3,134	-0.19%
2021/10/25	0	0.00	2	17.75	17.85	-2	3,190	-0.06%
2021/10/22	3	17.47	4	17.68	17.60	-1	3,266	-0.03%
2021/10/21	25	17.57	0	0.00	17.40	25	3,337	0.75%
2021/10/20	3	17.62	0	0.00	17.70	3	3,351	0.09%
2021/10/19	1	17.75	2	17.38	17.80	-1	3,403	-0.03%
2021/10/18	2	17.00	0	0.00	17.05	2	3,462	0.06%
2021/10/15	0.1	17.00	0	0.00	16.90	0.1	3,584	0.00%
2021/10/13	0	0.00	10	16.40	16.50	-10	3,721	-0.27%
2021/10/07	0	0.00	2	17.45	17.35	-2	4,175	-0.05%
2021/10/06	0	0.00	2	16.90	16.75	-2	5,190	-0.04%
2021/10/04	7	17.05	0	0.00	16.75	7	5,378	0.13%
2021/10/01	1	17.55	0	0.00	17.55	1	5,451	0.02%
2021/09/29	2	17.85	1	17.80	17.85	1	5,494	0.02%
2021/09/28	60	18.18	0	0.00	18.25	60	5,527	1.09%
2021/09/24	1	18.20	2	18.20	18.30	-1	5,660	-0.02%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/22	2	18.05	4	18.05	18.00	-2	5,811	-0.03%
2021/09/16	4	18.43	1.1	18.50	18.30	2.9	6,031	0.05%
2021/09/14	1	18.75	1	18.60	18.55	0	6,561	0.00%
2021/09/10	2	19.00	0	0.00	18.80	2	6,704	0.03%
2021/09/07	4	19.48	0	0.00	19.65	4	6,834	0.06%
2021/09/06	3	19.50	0	0.00	19.25	3	6,829	0.04%
2021/09/03	7	20.26	9	20.00	20.00	-2	6,810	-0.03%
2021/08/31	1	19.90	1	20.05	20.10	0	6,953	0.00%
2021/08/30	3	19.90	1	19.85	19.85	2	7,003	0.03%
2021/08/27	1	19.50	0	0.00	19.35	1	6,956	0.01%
2021/08/26	0	0.00	3	19.60	19.60	-3	6,992	-0.04%
2021/08/25	0	0.00	1	19.45	19.35	-1	7,017	-0.01%
2021/08/23	1	18.75	2	18.83	18.80	-1	7,005	-0.01%
2021/08/20	6	18.93	1	18.80	18.90	5	6,967	0.07%
2021/08/18	5	17.94	5	17.85	18.60	0	6,466	0.00%
2021/08/16	2	18.35	6	18.20	18.60	-4	6,445	-0.06%
2021/08/13	15	19.74	52	19.79	19.10	-37	6,376	-0.58%
2021/08/12	3	20.15	0	0.00	20.25	3	6,315	0.05%
2021/08/11	10	20.20	0	0.00	20.00	10	6,357	0.16%
2021/08/10	4	20.45	0	0.00	20.35	4	6,408	0.06%
2021/08/09	9	20.80	0	0.00	20.55	9	6,518	0.14%
2021/08/06	0	0.00	27	20.90	20.80	-27	6,614	-0.41%
2021/08/05	25	21.18	30	21.03	21.15	-5	6,740	-0.07%
2021/08/04	0	0.00	3	21.10	20.95	-3	6,984	-0.04%
2021/08/03	2	20.95	2	21.15	20.95	0	7,193	0.00%
2021/08/02	2	21.00	0.2	20.75	21.05	1.8	7,350	0.02%
2021/07/29	1	20.90	0	0.00	21.20	1	7,416	0.01%
2021/07/28	1	20.85	0	0.00	21.00	1	7,439	0.01%
2021/07/27	5	21.48	2	21.45	21.20	3	7,491	0.04%
2021/07/26	30	21.60	0	0.00	21.55	30	7,521	0.40%
2021/07/22	6	21.09	0	0.00	20.95	6	7,579	0.08%
2021/07/21	14	21.13	1	21.80	20.95	13	7,542	0.17%
2021/07/20	7	21.74	0	0.00	21.65	7	7,507	0.09%
2021/07/16	1	22.15	2	22.23	22.60	-1	7,580	-0.01%
2021/07/15	4	22.10	12	22.33	22.10	-8	7,601	-0.11%
2021/07/14	11	22.60	40	22.61	22.25	-29	7,788	-0.37%
2021/07/13	114	23.93	107	24.03	23.20	7	7,622	0.09%	大買/大賣/
2021/07/12	4	23.00	20	22.79	23.00	-16	6,863	-0.23%
2021/07/08	14	22.44	2	22.40	22.55	12	6,838	0.18%
2021/07/07	3	21.83	4	21.65	21.80	-1	6,793	-0.01%
2021/07/06	0	0.00	2	22.30	22.00	-2	6,807	-0.03%
2021/07/05	0	0.00	3	22.05	22.05	-3	6,842	-0.04%
2021/07/02	1	21.45	5	21.85	21.90	-4	6,895	-0.06%
2021/07/01	2	21.90	0	0.00	21.75	2	6,922	0.03%
2021/06/30	6	21.81	56	22.12	22.05	-50	6,892	-0.73%
2021/06/29	58	22.68	1	22.20	22.15	57	6,909	0.82%
2021/06/28	5	23.05	1	22.90	22.90	4	6,894	0.06%
2021/06/25	3.2	22.84	1	23.00	22.65	2.2	6,786	0.03%
2021/06/24	10	22.93	12	22.67	22.65	-2	6,771	-0.03%
2021/06/23	16	22.95	39	22.80	22.65	-23	6,746	-0.34%
2021/06/22	1	22.25	31	22.33	22.25	-30	6,375	-0.47%
2021/06/18	1	22.30	9	22.31	22.15	-8	6,287	-0.13%
2021/06/17	2	22.00	0	0.00	22.25	2	6,335	0.03%
2021/06/15	0	0.00	19	21.95	21.90	-19	6,310	-0.30%
2021/06/11	3	21.93	0	0.00	21.80	3	6,386	0.05%
2021/06/10	1	22.05	10	21.95	22.00	-9	6,604	-0.14%
2021/06/08	4	22.05	13	22.61	21.80	-9	6,625	-0.14%
2021/06/07	0	0.00	5	21.88	22.10	-5	6,539	-0.08%
2021/06/04	2	21.80	0	0.00	21.80	2	6,477	0.03%
2021/06/02	5	21.46	1	21.65	21.35	4	6,436	0.06%
2021/06/01	2	21.25	5	21.60	21.75	-3	6,435	-0.05%
2021/05/31	0	0.00	1	21.00	20.95	-1	6,431	-0.02%
2021/05/28	0	0.00	2	20.50	20.60	-2	6,715	-0.03%
2021/05/27	4	20.30	2	20.45	20.10	2	6,843	0.03%
2021/05/26	0	0.00	1	20.40	20.55	-1	6,840	-0.01%
2021/05/25	2	20.35	2	20.15	20.20	0	6,834	0.00%
2021/05/19	1	18.95	3	18.78	19.15	-2	6,864	-0.03%
2021/05/18	7	18.36	7	18.71	18.85	0	6,899	0.00%
2021/05/17	8	18.79	16	18.43	18.05	-8	6,849	-0.12%
2021/05/14	2	20.18	5	20.17	20.05	-3	6,742	-0.04%
2021/05/13	6	20.63	2	20.80	20.45	4	6,628	0.06%
2021/05/12	21	21.88	30	21.69	21.60	-9	6,485	-0.14%
2021/05/11	13	22.29	41	22.56	22.00	-28	6,182	-0.45%
2021/05/10	21	22.18	1	22.20	22.20	20	5,988	0.33%
2021/05/07	5	21.30	1	21.50	21.55	4	5,871	0.07%
2021/05/06	5	20.55	2	20.90	20.95	3	5,870	0.05%
2021/05/05	3	20.48	3	20.78	20.35	0	5,829	0.00%
2021/05/04	3	20.43	2	20.80	20.80	1	5,805	0.02%
2021/05/03	2	21.08	0	0.00	20.80	2	5,724	0.03%
2021/04/29	2	21.70	0	0.00	21.60	2	5,663	0.04%
2021/04/28	3	22.18	14	22.10	22.10	-11	5,630	-0.20%
2021/04/27	0	0.00	2	22.28	22.10	-2	5,659	-0.04%
2021/04/26	3	22.10	22	22.26	22.00	-19	5,651	-0.34%
2021/04/23	4	22.16	10	22.20	22.20	-6	5,621	-0.11%
2021/04/22	51	22.83	16	22.73	22.10	35	5,737	0.61%
2021/04/21	3	23.10	40	23.10	23.10	-37	5,635	-0.66%
2021/04/20	18.6	23.08	25	23.07	23.05	-6.4	5,533	-0.12%
2021/04/19	13	22.50	10	22.55	22.40	3	5,363	0.06%
2021/04/16	87	22.58	6	22.48	22.50	81	5,357	1.51%
2021/04/14	6	21.50	1	21.50	21.65	5	5,202	0.10%
2021/04/13	9	22.06	0.2	22.00	21.80	8.8	5,359	0.16%
2021/04/09	2	22.30	6	22.24	22.20	-4	5,823	-0.07%
2021/04/08	6	22.17	8	22.18	22.30	-2	5,805	-0.03%
2021/04/07	5	21.95	80	21.93	21.95	-75	5,741	-1.31%
2021/04/06	76	21.65	115	21.73	21.65	-39	5,705	-0.68%	大賣/
2021/04/01	1	21.75	0	0.00	21.80	1	5,695	0.02%
2021/03/31	12	21.87	16	21.87	21.85	-4	5,630	-0.07%
2021/03/30	8	22.33	4	22.40	22.35	4	5,578	0.07%
2021/03/29	22	22.53	0	0.00	22.40	22	5,586	0.39%
2021/03/26	23	22.63	0	0.00	22.60	23	5,584	0.41%
2021/03/25	16	22.35	17	22.26	22.30	-1	5,503	-0.02%
2021/03/24	0	0.00	13	22.32	22.30	-13	5,507	-0.24%
2021/03/23	23	22.37	4	22.35	22.40	19	5,539	0.34%
2021/03/22	16	22.63	1	22.30	22.45	15	5,553	0.27%
2021/03/19	1	22.00	2	22.05	22.15	-1	5,527	-0.02%
2021/03/18	2	22.15	3	22.20	22.20	-1	5,561	-0.02%
2021/03/17	22	22.30	22	22.32	22.30	0	5,750	0.00%
2021/03/16	41	22.46	2	22.43	22.50	39	5,920	0.66%
2021/03/15	3	22.25	3	21.22	22.25	0	5,873	0.00%
2021/03/12	2	21.15	0	0.00	21.15	2	5,876	0.03%
2021/03/11	4	21.35	0	0.00	21.35	4	5,972	0.07%
2021/03/08	5	21.44	0	0.00	21.25	5	6,302	0.08%
2021/03/05	0	0.00	10	21.41	21.50	-10	6,378	-0.16%
2021/03/04	1	21.80	1	21.85	21.85	0	6,456	0.00%
2021/03/03	20	22.40	9	22.43	22.30	11	6,632	0.17%
2021/03/02	4	21.55	4	21.60	21.70	0	6,402	0.00%
2021/02/23	2	21.15	0	21.25	21.25	2	6,872	0.03%
2021/02/22	0	0.00	2	21.35	21.35	-2	6,989	-0.03%
2021/02/19	5	21.05	16	21.04	21.35	-11	7,332	-0.15%
2021/02/18	0	0.00	1	21.20	21.25	-1	7,393	-0.01%
2021/02/17	1	20.55	0.3	20.60	20.45	0.7	7,346	0.01%
2021/02/03	0	0.00	1	20.00	19.90	-1	7,379	-0.01%
2021/02/01	2	19.55	0	0.00	19.60	2	7,536	0.03%
2021/01/29	3	20.00	0	0.00	19.95	3	7,578	0.04%
2021/01/28	2	20.15	0	0.00	20.15	2	7,546	0.03%
2021/01/27	1	20.55	0	0.00	20.40	1	7,535	0.01%
2021/01/26	4	20.75	10	20.70	20.55	-6	7,552	-0.08%
2021/01/25	15	20.83	7	20.64	21.00	8	7,569	0.11%
2021/01/22	5	20.36	0	0.00	20.40	5	7,586	0.07%
2021/01/21	1	20.00	3	20.35	20.10	-2	7,598	-0.03%
2021/01/20	3	20.47	5	20.67	20.35	-2	7,624	-0.03%
2021/01/19	10	21.35	34	21.23	21.20	-24	7,570	-0.32%
2021/01/18	2.4	21.12	63	21.13	21.05	-60.6	7,595	-0.80%
2021/01/15	6	21.53	10	21.57	21.40	-4	7,691	-0.05%
2021/01/14	4	22.26	1	22.30	22.25	3	7,603	0.04%
2021/01/12	3	22.40	12	22.27	22.15	-9	7,684	-0.12%
2021/01/11	15	22.86	2	22.75	22.80	13	8,025	0.16%
2021/01/08	4	23.50	13	23.62	23.35	-9	8,016	-0.11%
2021/01/07	20	23.57	34	23.32	23.70	-14	8,032	-0.17%
2021/01/06	61	23.39	51	23.27	23.45	10	8,046	0.12%
2021/01/05	116	23.77	88	23.85	23.95	28	7,819	0.36%	大買/
2021/01/04	55	22.97	5	22.85	23.00	50	7,410	0.67%
2020/12/31	2	22.15	1	22.20	22.20	1	7,343	0.01%
2020/12/28	2	22.48	40	22.45	22.45	-38	7,385	-0.51%
2020/12/25	5	22.85	0	0.00	22.40	5	7,379	0.07%
2020/12/24	1	22.80	2	22.73	22.60	-1	7,373	-0.01%
2020/12/23	2	22.13	6	22.21	22.25	-4	7,376	-0.05%
2020/12/22	1	22.05	0	0.00	22.00	1	7,496	0.01%
2020/12/21	1	22.40	1	22.40	22.50	0	7,514	0.00%
2020/12/18	0	0.00	1	22.50	22.55	-1	7,625	-0.01%
2020/12/16	5	22.85	8	22.89	22.90	-3	7,663	-0.04%
2020/12/15	9	22.84	61	22.77	22.40	-52	7,706	-0.67%
2020/12/14	12	23.20	6	23.29	23.20	6	7,682	0.08%
2020/12/11	22	23.70	7	23.60	23.50	15	7,684	0.20%
2020/12/10	64	23.76	16	23.86	24.00	48	7,522	0.64%
2020/12/09	13	23.56	39	23.40	23.60	-26	7,333	-0.35%
2020/12/08	4	22.85	1	22.76	22.85	3	7,255	0.04%
2020/12/07	2	23.35	9	23.29	23.25	-7	7,380	-0.09%
2020/12/03	1	23.55	1	23.65	23.25	0	7,684	0.00%
2020/12/02	0	0.00	9	23.85	23.70	-9	7,683	-0.12%
2020/12/01	5	23.28	8	23.46	23.50	-3	7,659	-0.04%
2020/11/30	0	0.00	1	23.40	23.45	-1	7,653	-0.01%
2020/11/27	8	23.49	6	23.55	23.30	2	7,636	0.03%
2020/11/26	8	22.93	4	22.95	22.95	4	7,482	0.05%
2020/11/25	10	23.10	1	23.20	22.85	9	7,471	0.12%
2020/11/24	3	22.80	1	22.90	22.70	2	7,479	0.03%
2020/11/23	2	22.35	24	22.54	22.65	-22	7,541	-0.29%
2020/11/20	30	22.18	0	0.00	22.20	30	7,583	0.40%
2020/11/19	8	22.20	6	22.46	22.40	2	7,670	0.03%
2020/11/18	74	22.33	60	22.26	22.30	14	7,771	0.18%
2020/11/17	6	21.44	1	21.60	21.35	5	7,629	0.07%
2020/11/16	1	21.00	1	20.95	20.90	0	7,991	0.00%
2020/11/12	21	21.22	3	21.10	20.95	18	8,439	0.21%
2020/11/11	0	0.00	0.3	21.00	21.15	-0.3	8,567	0.00%
2020/11/10	0	0.00	1.4	21.19	21.05	-1.4	8,651	-0.02%
2020/11/09	21	21.08	24	21.20	21.15	-3	8,793	-0.03%
2020/11/06	2	21.55	11	21.86	21.55	-9	8,932	-0.10%
2020/11/05	3	21.65	7	21.56	21.60	-4	9,010	-0.04%
2020/11/04	5	21.60	0	0.00	21.60	5	9,223	0.05%
2020/11/03	0	0.00	21	21.38	21.40	-21	9,337	-0.22%
2020/11/02	13	20.81	1	21.15	20.80	12	9,571	0.13%
2020/10/30	14	21.14	1	21.05	21.05	13	10,216	0.13%
2020/10/29	1	21.30	0	0.00	21.40	1	10,522	0.01%
2020/10/28	16	21.83	1	21.80	21.70	15	10,638	0.14%
2020/10/27	11	22.20	0	0.00	22.20	11	10,627	0.10%
2020/10/26	1	22.55	0	0.00	22.55	1	10,721	0.01%
2020/10/23	16	22.47	23	22.49	22.50	-7	10,756	-0.07%
2020/10/22	4	21.85	1	22.20	22.20	3	10,909	0.03%
2020/10/21	4	22.16	0	0.00	22.15	4	10,993	0.04%
2020/10/20	30	22.28	3	22.20	22.35	27	11,236	0.24%
2020/10/19	17	22.77	21	22.53	22.65	-4	11,519	-0.03%
2020/10/16	12	21.85	1	21.80	21.60	11	11,993	0.09%
2020/10/15	2	22.10	0	0.00	22.20	2	12,365	0.02%
2020/10/14	5	22.15	0	0.00	22.00	5	12,471	0.04%
2020/10/13	3	21.40	3	21.33	21.40	0	12,535	0.00%
2020/10/08	2	21.75	41	21.80	21.75	-39	12,958	-0.30%
2020/10/06	10	21.85	0	0.00	21.95	10	13,252	0.08%
2020/10/05	0	0.00	12	21.30	21.45	-12	13,760	-0.09%
2020/09/30	1.5	20.78	16	20.91	21.15	-14.5	14,354	-0.10%
2020/09/29	18	20.77	4	21.05	20.65	14	14,487	0.10%
2020/09/28	0	0.00	13	20.78	20.85	-13	14,754	-0.09%
2020/09/25	38	20.42	24	20.79	20.35	14	15,140	0.09%
2020/09/24	11	21.14	0	0.00	21.00	11	15,416	0.07%
2020/09/23	10	21.58	11	21.81	21.50	-1	15,591	-0.01%
2020/09/22	1	21.45	41	21.25	21.25	-40	15,677	-0.26%
2020/09/21	2	21.85	0	0.00	21.70	2	16,063	0.01%
2020/09/18	2	21.98	0	0.00	21.95	2	16,488	0.01%
2020/09/17	9	22.07	8	22.21	22.25	1	16,690	0.01%
2020/09/16	20	22.16	6	22.25	22.00	14	17,052	0.08%
2020/09/15	1	22.25	0	0.00	22.25	1	17,420	0.01%
2020/09/14	20	22.33	22	22.35	22.30	-2	18,079	-0.01%
2020/09/11	4	22.29	1	22.40	21.90	3	19,933	0.02%
2020/09/10	20	22.36	10	22.35	22.20	10	20,537	0.05%
2020/09/09	14	22.56	4	22.18	22.75	10	20,908	0.05%
2020/09/08	4	21.33	2	21.40	21.35	2	21,701	0.01%
2020/09/04	7	21.31	0	0.00	21.40	7	25,203	0.03%
2020/09/03	2	21.28	0	0.00	21.15	2	25,461	0.01%
2020/09/02	21	21.30	11	21.30	21.35	10	25,521	0.04%
2020/09/01	12	21.00	5	21.10	21.05	7	25,604	0.03%
2020/08/31	4	20.69	3	20.95	20.70	1	25,725	0.00%
2020/08/28	31	20.93	1	21.00	20.80	30	25,857	0.12%
2020/08/27	9	20.72	41	20.82	21.40	-32	25,842	-0.12%
2020/08/26	32	20.69	4	20.70	20.70	28	25,856	0.11%
2020/08/25	11	21.20	24	21.25	21.20	-13	25,703	-0.05%
2020/08/24	32	21.21	5	21.86	21.05	27	25,625	0.11%
2020/08/21	41	21.98	9	21.92	21.80	32	25,541	0.13%
2020/08/20	16	22.24	23	22.00	21.70	-7	25,444	-0.03%
2020/08/19	51	24.67	4	24.78	24.05	47	25,408	0.18%
2020/08/18	16	25.38	15	25.71	25.20	1	25,459	0.00%
2020/08/17	4	25.98	2	25.85	25.85	2	25,525	0.01%
2020/08/14	12	25.95	0	0.00	26.00	12	25,873	0.05%
2020/08/13	6	26.07	4	26.68	26.00	2	26,259	0.01%
2020/08/12	15	26.45	20	26.31	26.25	-5	26,242	-0.02%
2020/08/11	12	25.88	12	26.18	25.95	0	26,179	0.00%
2020/08/10	25	25.99	26	26.13	25.80	-1	26,233	0.00%
2020/08/07	6	26.41	0	0.00	26.45	6	26,418	0.02%
2020/08/06	22	26.44	30	26.34	26.30	-8	26,396	-0.03%
2020/08/05	11	26.88	61	26.88	26.70	-50	26,301	-0.19%
2020/08/04	32	26.31	34	26.43	26.20	-2	25,938	-0.01%
2020/08/03	16	25.73	16	25.73	25.65	0	25,798	0.00%
2020/07/31	8	25.26	6	25.45	25.30	2	26,011	0.01%
2020/07/30	3	25.37	7	25.51	25.50	-4	26,362	-0.02%
2020/07/29	29	24.94	27	24.92	25.00	2	27,189	0.01%
2020/07/28	38	24.92	14	25.43	24.65	24	27,250	0.09%
2020/07/27	19	25.44	18	25.73	25.60	1	27,336	0.00%
2020/07/24	60	25.71	70	25.86	25.40	-10	27,550	-0.04%
2020/07/23	85	26.32	3	26.45	26.25	82	27,431	0.30%
2020/07/22	62	27.06	97	26.97	27.00	-35	27,231	-0.13%
2020/07/21	35	26.11	65	26.39	26.15	-30	26,544	-0.11%
2020/07/20	14	24.81	11	24.88	25.25	3	26,378	0.01%
2020/07/17	31	25.28	55	25.73	25.25	-24	26,333	-0.09%
2020/07/16	8	25.91	1	26.00	25.85	7	26,396	0.03%
2020/07/15	39	26.00	113	26.27	25.85	-74	26,461	-0.28%	大賣/
2020/07/14	14	26.13	0	0.00	25.85	14	26,748	0.05%
2020/07/13	1	26.00	6	26.02	26.05	-5	27,438	-0.02%
2020/07/10	155	26.13	21	26.25	25.70	134	27,700	0.48%	大買/鉅額交易
2020/07/09	52	26.46	131	26.73	27.00	-79	27,289	-0.29%	大賣/
2020/07/08	24	25.78	13	25.96	25.80	11	26,795	0.04%
2020/07/07	38	26.11	22	26.15	25.75	16	26,948	0.06%
2020/07/06	27	26.64	30	26.84	26.45	-3	26,857	-0.01%
2020/07/03	14	26.33	20	26.50	26.45	-6	26,641	-0.02%
2020/07/02	14	25.79	9	25.89	26.30	5	26,516	0.02%
2020/07/01	20	25.84	2	25.90	25.45	18	26,370	0.07%
2020/06/30	3	25.72	39	25.73	25.70	-36	26,225	-0.14%
2020/06/29	165	25.20	143	25.27	25.10	22	25,976	0.08%	大買/大賣/
2020/06/24	29	26.30	18	26.63	26.15	11	25,758	0.04%
2020/06/23	110	26.50	55	26.56	26.35	55	25,783	0.21%	大買/
2020/06/22	148	27.03	77	27.01	26.90	71	25,535	0.28%	大買/
2020/06/19	94	27.44	95	27.66	27.45	-1	25,339	0.00%
2020/06/18	126	27.40	161	27.30	27.45	-35	24,752	-0.14%	大買/大賣/
2020/06/17	23	25.62	46	25.90	25.75	-23	22,949	-0.10%
2020/06/16	39	25.41	134	25.43	25.25	-95	22,413	-0.42%	大賣/
2020/06/15	104	25.60	85	25.96	25.20	19	22,085	0.09%	大買/
2020/06/12	84	25.26	120	25.38	26.20	-36	21,027	-0.17%	大賣/
2020/06/11	114	25.37	110	25.33	25.25	4	19,770	0.02%	大買/大賣/
2020/06/10	10	23.57	83	23.31	23.80	-73	17,884	-0.41%
2020/06/09	47	23.24	0	0.00	23.05	47	17,912	0.26%
2020/06/08	93	23.83	10	23.70	23.55	83	18,032	0.46%
2020/06/05	18	23.66	14	23.65	23.75	4	17,983	0.02%
2020/06/04	48.8	23.57	16	23.50	23.40	32.8	17,911	0.18%
2020/06/03	28	23.48	3	23.43	23.40	25	17,882	0.14%
2020/06/02	18	23.44	8	23.31	23.55	10	17,753	0.06%
2020/06/01	3	23.00	16	22.95	23.05	-13	17,533	-0.07%
2020/05/29	2	22.75	6	22.79	22.65	-4	17,485	-0.02%
2020/05/28	10	23.16	2	23.18	22.85	8	17,526	0.05%
2020/05/27	2	23.03	15	23.27	23.10	-13	17,472	-0.07%
2020/05/26	47	23.20	46	23.39	23.00	1	17,458	0.01%
2020/05/25	7	22.66	35	22.96	23.25	-28	17,109	-0.16%
2020/05/22	22	22.63	9	22.50	22.20	13	16,853	0.08%
2020/05/21	53	23.22	40	23.15	23.10	13	16,637	0.08%
2020/05/20	2	22.98	47	22.75	23.30	-45	16,153	-0.28%
2020/05/19	53	21.85	47	21.70	21.80	6	15,685	0.04%
2020/05/18	15	21.52	11	21.28	21.55	4	15,547	0.03%
2020/05/15	9	21.71	2	22.10	21.70	7	15,420	0.05%
2020/05/14	69	22.34	65	22.88	21.70	4	15,345	0.03%
2020/05/13	10	23.16	6	23.33	23.30	4	14,962	0.03%
2020/05/12	29.2	23.57	9	23.76	23.60	20.2	14,933	0.14%
2020/05/11	13	23.48	9	23.64	23.50	4	14,936	0.03%
2020/05/08	37	23.84	26	23.92	23.65	11	14,647	0.08%
2020/05/07	29	23.84	41	24.01	24.05	-12	14,487	-0.08%
2020/05/06	47	23.68	60	23.66	23.60	-13	14,185	-0.09%
2020/05/05	62	23.79	153	23.68	24.15	-91	13,839	-0.66%	大賣/
2020/05/04	29	22.43	25	22.47	22.40	4	12,956	0.03%
2020/04/30	13	22.56	66	22.76	22.75	-53	12,880	-0.41%
2020/04/29	20	22.10	37	22.05	22.20	-17	12,673	-0.13%
2020/04/28	11	22.08	20	22.20	22.00	-9	12,496	-0.07%
2020/04/27	33	22.12	26	22.19	22.25	7	12,622	0.06%
2020/04/24	44	22.31	41	22.51	22.10	3	12,448	0.02%
2020/04/23	10	22.49	6	22.68	22.45	4	12,261	0.03%
2020/04/22	30	21.68	28	21.82	22.10	2	12,018	0.02%
2020/04/21	48	22.28	23	22.48	21.95	25	11,924	0.21%
2020/04/20	13	22.07	17	22.32	22.60	-4	11,801	-0.03%
2020/04/17	109.4	22.94	36	22.84	22.20	73.4	11,757	0.62%	大買/
2020/04/16	57	23.12	37	23.19	23.00	20	11,207	0.18%
2020/04/15	6	22.32	49	22.61	23.10	-43	10,390	-0.41%
2020/04/14	17	20.72	25	20.84	21.00	-8	10,076	-0.08%
2020/04/13	13	20.36	49	20.45	20.35	-36	10,066	-0.36%
2020/04/10	35	20.37	4	20.26	20.40	31	10,054	0.31%
2020/04/09	10	21.47	9	21.69	21.25	1	9,977	0.01%
2020/04/08	38	21.03	51	21.14	21.30	-13	10,021	-0.13%
2020/04/07	28	20.68	27	20.43	20.90	1	9,914	0.01%
2020/04/06	7	19.69	12	19.76	19.70	-5	9,822	-0.05%
2020/04/01	31	19.39	28	19.43	19.65	3	10,046	0.03%
2020/03/31	21	19.78	17	19.59	19.50	4	10,147	0.04%
2020/03/30	16	19.10	18	19.35	19.50	-2	10,101	-0.02%
2020/03/27	132	19.43	55	19.63	18.55	77	9,882	0.78%	大買/
2020/03/26	31	18.69	20	18.85	18.90	11	9,691	0.11%
2020/03/25	56	18.89	56	18.89	19.05	0	9,844	0.00%
2020/03/24	52	17.64	30	17.77	17.70	22	9,655	0.23%
2020/03/23	1	15.75	0	0.00	16.70	1	9,638	0.01%
2020/03/20	37	16.90	16	16.83	16.90	21	9,860	0.21%
2020/03/19	33	16.10	18	16.08	15.40	15	9,917	0.15%
2020/03/18	19.3	17.51	17	17.80	17.10	2.3	9,941	0.02%
2020/03/17	8	18.03	12	17.78	17.40	-4	9,921	-0.04%
2020/03/16	32	20.39	28.2	20.62	18.90	3.8	9,828	0.04%
2020/03/13	29	20.74	18	20.85	21.00	11	9,790	0.11%
2020/03/12	11.3	23.53	7	23.57	22.95	4.3	9,550	0.05%
2020/03/11	7	26.04	13	26.12	25.40	-6	9,381	-0.06%
2020/03/10	32	25.47	28	25.64	26.00	4	9,389	0.04%
2020/03/09	27	26.69	6	26.38	26.20	21	9,414	0.22%
2020/03/06	28	27.95	0	0.00	27.90	28	9,745	0.29%
2020/03/05	2	28.33	31	28.65	28.40	-29	10,562	-0.27%
2020/03/04	5	28.30	2	28.20	28.20	3	10,625	0.03%
2020/03/03	15	28.48	54	28.48	28.50	-39	10,738	-0.36%
2020/03/02	1	27.75	13	26.92	27.45	-12	10,829	-0.11%
2020/02/27	51	27.84	13	27.80	27.40	38	10,960	0.35%
2020/02/26	23	28.39	23	28.69	28.40	0	10,989	0.00%
2020/02/25	85	28.11	85	28.31	28.65	0	11,210	0.00%
2020/02/24	15	28.88	100	28.95	28.85	-85	11,320	-0.75%
2020/02/21	2	29.28	6	29.40	29.45	-4	11,506	-0.03%
2020/02/20	0	0.00	23	29.88	29.60	-23	11,902	-0.19%
2020/02/19	2	29.38	19	29.35	29.60	-17	12,217	-0.14%
2020/02/18	21	29.48	0	0.00	29.45	21	12,692	0.17%
2020/02/17	15	30.03	99	30.31	29.95	-84	12,920	-0.65%
2020/02/14	15	29.70	16	29.85	29.85	-1	13,385	-0.01%
2020/02/13	6	29.97	1	30.10	29.75	5	13,631	0.04%
2020/02/12	103.2	29.90	6	30.06	30.00	97.2	13,844	0.70%	大買/
2020/02/11	12	29.23	12	29.40	29.45	0	14,246	0.00%
2020/02/10	4	28.38	2	28.50	28.90	2	14,576	0.01%
2020/02/07	19	29.38	1	29.05	29.00	18	14,801	0.12%
2020/02/06	14	29.64	14	29.74	29.85	0	14,956	0.00%
2020/02/05	18	29.38	10	29.55	29.25	8	15,281	0.05%
2020/02/04	7	29.24	20	29.26	29.65	-13	15,616	-0.08%
2020/02/03	26	28.67	22	28.68	28.85	4	16,160	0.02%
2020/01/31	22	29.51	17	29.79	29.85	5	16,805	0.03%
2020/01/30	55	30.37	13.1	29.95	29.90	41.9	17,037	0.25%
2020/01/20	37	33.06	0	0.00	33.20	37	17,056	0.22%
2020/01/17	5	33.19	2	33.23	33.00	3	18,057	0.02%
2020/01/16	8	33.24	2	33.30	33.20	6	18,342	0.03%
2020/01/15	26	33.35	10	33.60	33.25	16	18,725	0.09%
2020/01/14	38	33.27	23	33.46	33.50	15	19,033	0.08%
2020/01/13	25	32.57	49	33.05	33.30	-24	19,214	-0.12%
2020/01/10	2	32.20	0.4	32.30	32.30	1.6	19,470	0.01%
2020/01/09	0.1	32.50	4	32.51	32.50	-3.9	19,916	-0.02%
2020/01/08	1	32.15	0	0.00	32.10	1	20,708	0.00%
2020/01/07	24	32.24	27	32.16	32.20	-3	21,975	-0.01%
2020/01/06	26	32.92	51	32.96	32.60	-25	23,142	-0.11%
2020/01/03	23.1	33.82	22	33.69	33.35	1.1	24,120	0.00%
2020/01/02	9.1	34.10	22	34.01	34.15	-12.9	24,286	-0.05%
2019/12/31	40	33.37	30	33.42	33.65	10	24,495	0.04%
2019/12/30	10	33.43	15	33.28	33.35	-5	25,296	-0.02%
2019/12/27	26	33.47	42	33.54	33.65	-16	25,610	-0.06%
2019/12/26	9.1	32.80	14	33.01	32.85	-4.9	25,814	-0.02%
2019/12/25	0.1	32.60	9	32.56	32.60	-8.9	26,512	-0.03%
2019/12/24	17	31.97	0	0.00	32.05	17	27,520	0.06%
2019/12/23	6	32.10	0	0.00	31.85	6	28,411	0.02%
2019/12/20	21.1	32.53	24	32.49	32.40	-2.9	28,777	-0.01%
2019/12/19	5	31.81	0	0.00	31.85	5	28,860	0.02%
2019/12/18	25	31.88	4	31.85	31.75	21	29,378	0.07%
2019/12/17	19.1	31.96	8.1	31.96	31.90	11	30,111	0.04%
2019/12/16	4.1	32.32	29	32.21	32.55	-24.9	30,258	-0.08%
2019/12/13	36.2	31.50	106	31.40	31.30	-69.8	30,919	-0.23%	大賣/
2019/12/12	10	32.23	51	32.10	32.00	-41	31,859	-0.13%
2019/12/11	10	32.23	4	32.36	32.20	6	32,300	0.02%
2019/12/10	22	32.39	5	32.25	32.50	17	32,827	0.05%
2019/12/09	5	33.05	3	33.15	33.15	2	33,295	0.01%
2019/12/06	9.1	32.82	3	32.88	32.70	6.1	33,982	0.02%
2019/12/05	37	32.72	30	32.86	32.60	7	35,125	0.02%
2019/12/04	14	32.43	14	32.56	32.70	0	36,277	0.00%
2019/12/03	47.1	32.43	11	32.67	32.45	36.1	38,147	0.09%
2019/12/02	119.6	33.71	105	33.27	32.90	14.6	38,376	0.04%	大買/大賣/
2019/11/29	14	35.34	17	35.42	35.40	-3	38,173	-0.01%
2019/11/28	14	35.28	12	35.40	35.35	2	38,891	0.01%
2019/11/27	27.3	35.74	12	35.74	35.65	15.3	40,430	0.04%
2019/11/26	0.1	35.70	17	35.60	35.70	-16.9	42,717	-0.04%
2019/11/25	31	35.43	27	35.34	35.30	4	43,392	0.01%
2019/11/22	19	35.59	6	35.75	35.45	13	43,791	0.03%
2019/11/21	18.1	35.28	26	35.38	35.60	-7.9	43,777	-0.02%
2019/11/20	1.1	35.65	20	35.57	35.65	-18.9	44,128	-0.04%
2019/11/19	35.3	35.55	21	35.72	35.35	14.3	44,515	0.03%
2019/11/18	29	35.60	17	35.54	35.60	12	44,441	0.03%
2019/11/15	24	35.52	41	35.42	35.00	-17	44,210	-0.04%
2019/11/14	13	34.52	38	34.64	35.00	-25	43,968	-0.06%
2019/11/13	98	35.06	62	34.92	34.60	36	43,961	0.08%
2019/11/12	22	34.68	26	34.59	34.80	-4	43,651	-0.01%
2019/11/11	52	34.12	16	34.15	33.90	36	43,782	0.08%
2019/11/08	66	34.76	55	34.86	34.60	11	43,583	0.03%
2019/11/07	63	34.15	67	34.26	34.55	-4	43,096	-0.01%
2019/11/06	21	34.07	27	34.26	34.20	-6	42,862	-0.01%
2019/11/05	11	33.81	13	34.03	34.10	-2	42,801	0.00%
2019/11/04	52	34.14	25	34.25	33.80	27	42,789	0.06%
2019/11/01	25	33.38	24	33.53	33.95	1	42,608	0.00%
2019/10/31	46	33.70	69	33.68	33.25	-23	42,551	-0.05%
2019/10/30	177	33.07	52	33.16	32.95	125	42,971	0.29%	大買/鉅額交易
2019/10/29	35	34.57	85	34.75	34.40	-50	42,379	-0.12%
2019/10/28	16	34.57	13	34.46	34.55	3	42,230	0.01%
2019/10/25	51	34.13	25	34.48	34.40	26	42,002	0.06%
2019/10/24	82	35.80	66	35.83	35.40	16	41,089	0.04%
2019/10/23	1	35.70	15.1	36.30	35.85	-14.1	40,993	-0.03%
2019/10/22	98	36.08	103	35.98	35.60	-5	40,960	-0.01%	大賣/
2019/10/21	4	35.50	25	35.55	35.75	-21	41,037	-0.05%
2019/10/18	26	35.18	19	35.39	35.00	7	40,967	0.02%
2019/10/17	25	35.13	12	34.97	34.85	13	40,947	0.03%
2019/10/16	69	36.37	28	35.59	35.30	41	40,839	0.10%
2019/10/15	114	37.97	29	37.81	36.75	85	40,244	0.21%	大買/
2019/10/14	37	36.29	121	36.52	37.50	-84	39,174	-0.21%	大賣/
2019/10/09	59	35.93	26	35.57	35.10	33	38,441	0.09%
2019/10/08	34	35.41	49	35.80	35.15	-15	38,018	-0.04%
2019/10/07	57	35.43	52	35.39	35.15	5	37,849	0.01%
2019/10/04	123	35.62	107	35.63	35.45	16	37,505	0.04%	大買/大賣/
2019/10/03	91	35.39	22	35.39	35.30	69	36,755	0.19%
2019/10/02	87	35.23	91	35.41	36.00	-4	36,533	-0.01%
2019/10/01	80	35.23	93	35.49	35.30	-13	36,064	-0.04%
2019/09/27	105	34.85	117	35.08	35.35	-12	35,253	-0.03%	大買/大賣/
2019/09/26	99	34.70	103	34.78	34.80	-4	34,236	-0.01%	大賣/
2019/09/25	56	34.43	47	34.27	34.90	9	33,396	0.03%
2019/09/24	12	34.03	45	34.49	33.90	-33	33,099	-0.10%
2019/09/23	136	34.72	65	34.79	34.55	71	32,730	0.22%	大買/
2019/09/20	147	34.34	172	34.41	34.75	-25	32,282	-0.08%	大買/大賣/
2019/09/19	73	33.68	72	33.71	33.50	1	31,538	0.00%
2019/09/18	16	34.24	79	34.81	33.60	-63	31,149	-0.20%
2019/09/17	201	34.98	91	34.74	34.65	110	30,336	0.36%	大買/鉅額交易
2019/09/16	29	33.20	70.5	33.47	33.55	-41.5	29,508	-0.14%
2019/09/12	213	32.87	236	32.93	32.90	-23	29,256	-0.08%	大買/大賣/
2019/09/11	97	32.20	49	32.09	32.50	48	28,875	0.17%
2019/09/10	96	32.33	134	32.05	31.65	-38	28,316	-0.13%	大賣/
2019/09/09	116	32.99	161	32.50	31.60	-45	27,735	-0.16%	大買/大賣/
2019/09/06	76	34.34	63.1	34.20	34.30	12.9	26,597	0.05%
2019/09/05	166	34.42	243.9	33.89	35.50	-77.9	25,345	-0.31%	大買/大賣/
2019/09/04	150	32.12	111	31.75	32.30	39	23,391	0.17%	大買/大賣/
2019/09/03	15	30.98	53	30.97	31.70	-38	22,950	-0.17%
2019/09/02	104	30.59	162.8	30.28	31.10	-58.8	22,463	-0.26%	大買/大賣/
2019/08/30	190.2	29.44	262.2	29.30	29.90	-72	21,640	-0.33%	大買/大賣/
2019/08/29	315.2	27.08	411.4	27.26	27.65	-96.2	19,978	-0.48%	大買/大賣/
2019/08/28	17	24.86	49	25.23	25.65	-32	17,564	-0.18%
2019/08/27	29	24.02	130	23.68	24.35	-101	16,773	-0.60%	大賣/鉅額交易
2019/08/26	117	23.30	1	23.40	23.20	116	16,338	0.71%	大買/鉅額交易
2019/08/23	147	24.29	111	24.40	24.15	36	16,118	0.22%	大買/大賣/
2019/08/22	3	23.58	204	23.62	23.90	-201	15,612	-1.29%	大賣/鉅額交易
2019/08/21	33	23.30	27	23.22	23.35	6	15,004	0.04%
2019/08/20	6.1	23.20	11	23.11	23.20	-4.9	14,776	-0.03%
2019/08/19	6.1	23.25	4	23.30	23.10	2.1	14,785	0.01%
2019/08/16	39.2	22.83	5	22.81	23.00	34.2	14,587	0.23%
2019/08/15	39.2	22.04	35	22.11	22.55	4.2	14,367	0.03%
2019/08/14	31	22.81	24	23.09	22.20	7	14,213	0.05%
2019/08/13	0	0.00	1.1	22.24	22.05	-1.1	14,012	-0.01%
2019/08/12	21	22.55	12	22.56	22.65	9	14,011	0.06%
2019/08/08	13	22.64	30	22.65	22.65	-17	14,141	-0.12%
2019/08/07	35.1	22.45	5	22.35	22.15	30.1	14,130	0.21%
2019/08/06	7	21.36	7	22.49	22.55	0	13,988	0.00%
2019/08/05	51.2	22.26	10	22.15	22.00	41.2	13,866	0.30%
2019/08/02	48	22.30	47	22.41	22.55	1	13,739	0.01%
2019/08/01	217.1	23.81	15	23.10	23.00	202.1	13,540	1.49%	大買/鉅額交易
2019/07/31	102	23.62	131	23.62	23.90	-29	12,650	-0.23%	大買/大賣/
2019/07/30	37	23.00	75	23.06	22.80	-38	12,481	-0.30%
2019/07/29	22	23.81	19	23.78	23.60	3	12,345	0.02%
2019/07/26	33	23.90	140	24.09	23.95	-107	12,309	-0.87%	大賣/鉅額交易
2019/07/25	130	24.08	163	23.84	24.10	-33	12,264	-0.27%	大買/大賣/
2019/07/24	136	24.06	28	24.19	23.35	108	12,173	0.89%	大買/鉅額交易
2019/07/23	154	24.94	174	24.52	24.50	-20	12,200	-0.16%	大買/大賣/
2019/07/22	51	24.04	62	24.14	24.10	-11	12,097	-0.09%
2019/07/19	88	24.31	81.5	24.49	23.90	6.5	12,213	0.05%
2019/07/18	274	24.20	268	24.23	24.25	6	12,614	0.05%	大買/大賣/
2019/07/17	120	24.04	105	24.16	24.05	15	12,317	0.12%	大買/大賣/
2019/07/16	72	23.65	59	23.79	23.70	13	12,118	0.11%
2019/07/15	158	23.82	150.1	23.95	23.75	7.9	11,919	0.07%	大買/大賣/
2019/07/12	479	23.13	505	23.24	23.60	-26	11,650	-0.22%	大買/大賣/
2019/07/11	46	22.29	14	22.19	22.30	32	11,115	0.29%
2019/07/10	1	21.90	61	21.95	22.00	-60	11,247	-0.53%
2019/07/09	124	21.85	53	21.85	21.85	71	11,396	0.62%	大買/
2019/07/08	258	22.12	202	21.75	21.65	56	11,333	0.49%	大買/大賣/
2019/07/05	3	21.58	14	21.52	21.50	-11	11,089	-0.10%
2019/07/04	2	21.50	11	21.60	21.50	-9	11,057	-0.08%
2019/07/03	102	21.50	105	21.40	21.35	-3	11,077	-0.03%	大買/大賣/
2019/07/02	0	0.00	13	21.47	21.30	-13	11,053	-0.12%
2019/07/01	0	0.00	16	21.41	21.45	-16	11,106	-0.14%
2019/06/28	32	20.90	42	21.00	20.90	-10	11,130	-0.09%
2019/06/27	105	21.00	110	21.01	21.00	-5	11,436	-0.04%	大買/大賣/
2019/06/26	0	0.00	10	20.65	20.70	-10	11,514	-0.09%
2019/06/25	2	20.70	10	21.10	20.50	-8	11,538	-0.07%
2019/06/24	10	21.00	0	0.00	20.95	10	11,548	0.09%
2019/06/21	10	21.03	44	21.01	20.95	-34	11,581	-0.29%
2019/06/20	62	20.58	42	20.67	20.90	20	11,339	0.18%
2019/06/19	311	20.30	311	20.40	20.40	0	11,273	0.00%	大買/大賣/
2019/06/18	0	0.00	5	19.62	19.75	-5	11,454	-0.04%
2019/06/17	18	19.75	55	19.76	19.45	-37	11,477	-0.32%
2019/06/14	1	19.45	22	19.46	19.35	-21	11,437	-0.18%
2019/06/13	10	19.10	0	0.00	19.25	10	11,608	0.09%
2019/06/12	14	19.41	0	0.00	19.25	14	11,813	0.12%
2019/06/11	44	19.63	37	19.50	19.45	7	12,210	0.06%
2019/06/10	33	19.20	24	19.25	19.30	9	12,724	0.07%
2019/06/06	39	18.65	0	0.00	18.65	39	12,660	0.31%
2019/06/05	0	0.00	7	19.01	18.70	-7	12,845	-0.05%
2019/06/04	6	19.08	10	19.10	18.85	-4	12,951	-0.03%
2019/06/03	5	18.84	26	18.73	19.00	-21	13,150	-0.16%
2019/05/31	2	18.50	7	18.71	18.80	-5	13,712	-0.04%
2019/05/30	0	0.00	41	18.30	18.25	-41	13,741	-0.30%
2019/05/29	3	18.15	2	18.13	18.15	1	13,835	0.01%
2019/05/28	0	0.00	2	17.80	18.15	-2	14,014	-0.01%
2019/05/27	84	18.09	20	17.85	17.70	64	14,160	0.45%
2019/05/24	3	17.78	29	17.63	17.95	-26	14,250	-0.18%
2019/05/23	33	17.56	1	17.45	17.40	32	14,612	0.22%
2019/05/22	0	0.00	25	18.05	18.00	-25	14,769	-0.17%
2019/05/21	36	17.46	80	17.89	18.20	-44	14,856	-0.30%
2019/05/20	98	18.02	31	18.04	17.65	67	14,938	0.45%
2019/05/17	34	18.61	41	18.65	18.80	-7	15,176	-0.05%
2019/05/16	42	18.73	21	18.80	18.40	21	15,822	0.13%
2019/05/15	15	18.75	40	18.85	19.10	-25	16,236	-0.15%
2019/05/14	21	17.45	4	18.33	18.45	17	16,240	0.10%
2019/05/13	14	18.45	27	18.24	18.15	-13	16,369	-0.08%
2019/05/10	91	18.35	105.2	18.43	18.10	-14.2	16,399	-0.09%	大賣/
2019/05/09	69	18.42	77	18.88	18.35	-8	16,339	-0.05%
2019/05/08	100	19.16	32	19.14	19.05	68	16,209	0.42%
2019/05/07	15	19.30	31	19.22	19.00	-16	16,152	-0.10%
2019/05/06	22	18.50	61	18.80	19.00	-39	16,110	-0.24%
2019/05/03	12	19.00	20	19.03	18.95	-8	15,984	-0.05%
2019/05/02	3	18.85	30	19.04	19.00	-27	15,932	-0.17%
2019/04/30	23	18.85	73	18.38	18.90	-50	15,862	-0.32%
2019/04/29	135	18.65	79	18.75	18.40	56	15,747	0.36%	大買/
2019/04/26	22	18.12	5	18.23	18.10	17	15,355	0.11%
2019/04/25	123	18.92	122	18.95	18.70	1	15,026	0.01%	大買/大賣/
2019/04/24	211	19.06	109	19.17	19.10	102	14,680	0.69%	大買/大賣/鉅額交易
2019/04/23	83	21.37	50	21.51	20.90	33	13,926	0.24%
2019/04/22	55	21.53	125	21.50	21.40	-70	13,817	-0.51%	大賣/
2019/04/19	190	21.25	73	21.26	21.40	117	13,794	0.85%	大買/鉅額交易
2019/04/18	81	21.94	134	21.94	20.95	-53	13,803	-0.38%	大賣/
2019/04/17	5	21.37	3	21.70	21.40	2	13,582	0.01%
2019/04/16	21	21.85	80	22.04	21.80	-59	13,492	-0.44%
2019/04/15	5	20.27	61	20.61	21.50	-56	13,166	-0.43%
2019/04/12	57	20.31	32	20.68	20.25	25	12,939	0.19%
2019/04/11	95	21.03	129	20.90	20.70	-34	12,864	-0.26%	大賣/
2019/04/10	6	20.97	67	21.15	21.00	-61	12,816	-0.48%
2019/04/09	87	21.27	0	0.00	21.20	87	12,778	0.68%
2019/04/08	70	21.46	103	21.38	21.20	-33	12,709	-0.26%	大賣/
2019/04/03	68	21.05	37	20.95	21.25	31	12,608	0.25%
2019/04/02	119	21.30	129	21.43	20.90	-10	12,473	-0.08%	大買/大賣/
2019/04/01	139	21.37	115	21.16	21.45	24	12,252	0.20%	大買/大賣/
2019/03/29	159	20.34	107	20.28	20.80	52	11,888	0.44%	大買/大賣/
2019/03/28	99	20.81	128	20.75	20.50	-29	11,733	-0.25%	大賣/
2019/03/27	100	21.17	72	21.14	21.05	28	11,659	0.24%
2019/03/26	15	20.95	29	21.02	20.90	-14	11,586	-0.12%
2019/03/25	49	20.70	49	20.78	20.65	0	11,499	0.00%
2019/03/22	74	21.66	67	21.71	21.40	7	11,360	0.06%
2019/03/21	238	22.30	221	22.14	21.65	17	11,154	0.15%	大買/大賣/
2019/03/20	2	22.05	7	22.14	21.95	-5	10,723	-0.05%
2019/03/19	20	21.72	102	21.97	21.75	-82	10,601	-0.77%	大賣/
2019/03/18	123	21.90	43	21.70	21.85	80	10,493	0.76%	大買/
2019/03/15	52	21.56	46	21.46	21.50	6	10,429	0.06%
2019/03/14	111	22.04	134	22.19	21.90	-23	10,451	-0.22%	大買/大賣/
2019/03/13	244	21.49	220.1	21.32	21.80	23.9	10,482	0.23%	大買/大賣/
2019/03/12	3	20.38	60	20.80	20.35	-57	9,842	-0.58%
2019/03/11	83	20.61	22	20.86	20.45	61	9,950	0.61%
2019/03/08	23	20.13	20	20.40	20.55	3	10,062	0.03%
2019/03/07	93	20.87	77	20.59	20.55	16	10,168	0.16%
2019/03/06	69	21.14	145	20.82	20.95	-76	10,080	-0.75%	大賣/
2019/03/05	136	19.84	172	19.97	19.75	-36	9,628	-0.37%	大買/大賣/
2019/03/04	102	20.30	1	20.45	20.00	101	9,714	1.04%	大買/鉅額交易
2019/02/27	21	19.84	5	20.17	20.25	16	9,728	0.16%
2019/02/26	18	19.99	15	20.38	20.00	3	9,658	0.03%
2019/02/25	49	20.00	44	19.95	20.00	5	9,573	0.05%
2019/02/22	32	19.92	27	20.04	20.30	5	9,536	0.05%
2019/02/21	0	0.00	16.1	19.34	19.45	-16.1	9,119	-0.18%
2019/02/20	36	19.19	47	19.25	19.20	-11	8,937	-0.12%
2019/02/19	38	18.99	34	18.83	19.30	4	8,910	0.04%
2019/02/18	89	19.19	73.1	19.15	19.10	15.9	8,914	0.18%
2019/02/15	75.1	18.34	91.4	18.41	18.60	-16.3	8,557	-0.19%
2019/02/14	149	17.80	155	17.80	17.70	-6	7,864	-0.08%	大買/大賣/
2019/02/13	0	0.00	35	16.35	16.65	-35	7,294	-0.48%
2019/02/12	39	16.29	89	16.24	16.15	-50	7,206	-0.69%
2019/02/11	42	15.28	2	15.58	15.75	40	7,041	0.57%
2019/01/30	1	15.15	3	15.18	15.10	-2	6,989	-0.03%
2019/01/29	7	14.91	6	14.95	15.05	1	7,001	0.01%
2019/01/28	24	15.03	13	15.01	15.10	11	7,019	0.16%
2019/01/25	0	0.00	1	14.70	14.70	-1	7,018	-0.01%
2019/01/22	3	14.35	0	0.00	14.20	3	7,246	0.04%
2019/01/21	3	14.63	36	14.60	14.50	-33	7,307	-0.45%
2019/01/17	1	14.60	1	14.95	14.60	0	7,525	0.00%
2019/01/16	11	14.85	2	14.80	14.80	9	7,588	0.12%
2019/01/15	0	0.00	12	14.74	14.75	-12	7,672	-0.16%
2019/01/14	25	14.70	0	0.00	14.75	25	7,656	0.33%
2019/01/11	10	14.90	30	14.83	14.50	-20	7,687	-0.26%
2019/01/10	8.4	14.73	11	14.83	15.00	-2.6	7,668	-0.03%
2019/01/09	17	14.38	16	14.45	14.50	1	7,584	0.01%
2019/01/07	5	13.75	5	13.70	13.70	0	7,521	0.00%
2019/01/04	3	13.35	0	0.00	13.40	3	7,636	0.04%
2018/12/28	1	13.65	0	0.00	13.65	1	7,864	0.01%
2018/12/27	6	14.10	6	14.05	13.75	0	8,084	0.00%
2018/12/26	0	0.00	11	13.94	13.75	-11	8,101	-0.14%
2018/12/25	16	13.76	11	13.78	13.85	5	8,116	0.06%
2018/12/24	4	14.06	3	14.05	14.10	1	8,122	0.01%
2018/12/21	6	13.60	7	13.66	14.10	-1	8,201	-0.01%
2018/12/20	33	14.24	34	14.16	13.95	-1	8,212	-0.01%
2018/12/19	10	14.63	10	14.50	14.50	0	8,180	0.00%
2018/12/18	10	14.50	10	14.58	14.40	0	8,206	0.00%
2018/12/17	31	14.81	40	14.76	14.65	-9	8,241	-0.11%
2018/12/14	3	14.95	0	0.00	14.90	3	8,301	0.04%
2018/12/13	18	15.66	9	15.25	15.25	9	8,323	0.11%
2018/12/12	18	15.41	19	15.39	15.50	-1	8,566	-0.01%
2018/12/11	16	15.51	24	15.47	15.25	-8	8,566	-0.09%
2018/12/10	40	15.52	29	15.66	15.25	11	8,592	0.13%
2018/12/07	3	16.48	12	16.28	16.30	-9	8,490	-0.11%
2018/12/06	144	16.25	128	15.99	15.60	16	8,293	0.19%	大買/大賣/
2018/12/05	22	15.95	21	16.09	16.70	1	7,894	0.01%
2018/12/04	59	16.65	61	16.71	16.60	-2	7,951	-0.03%
2018/12/03	55	16.18	49	16.44	16.95	6	8,005	0.07%
2018/11/30	36	15.35	29	15.35	15.45	7	7,967	0.09%
2018/11/29	56	14.96	52	15.09	15.00	4	7,752	0.05%
2018/11/28	12	14.40	28	14.56	14.65	-16	7,577	-0.21%
2018/11/27	10	14.10	61	14.09	14.00	-51	7,433	-0.69%
2018/11/26	18	13.67	18	13.69	13.90	0	7,232	0.00%
2018/11/23	5	13.60	8	13.64	13.60	-3	7,115	-0.04%
2018/11/22	2	13.50	1	13.70	13.55	1	7,026	0.01%
2018/11/21	6	13.42	4	13.45	13.55	2	7,007	0.03%
2018/11/20	15	13.43	11	13.50	13.40	4	6,891	0.06%
2018/11/19	11.1	13.60	12	13.64	13.55	-0.9	7,012	-0.01%
2018/11/16	5	13.39	10	13.57	13.35	-5	7,288	-0.07%
2018/11/15	11	13.10	6	13.10	13.30	5	7,320	0.07%
2018/11/14	8	13.11	14	13.15	13.00	-6	7,168	-0.08%
2018/11/13	2	12.70	2	12.50	12.95	0	7,281	0.00%
2018/11/12	16	13.11	10	13.23	12.90	6	7,440	0.08%
2018/11/09	23	13.33	16	13.34	13.35	7	7,446	0.09%
2018/11/08	12	13.60	2	13.60	13.45	10	7,502	0.13%
2018/11/07	0	0.00	10	13.38	13.65	-10	7,519	-0.13%
2018/11/05	7	13.55	5	13.65	13.65	2	7,737	0.03%
2018/11/02	0	0.00	1	13.70	13.60	-1	7,835	-0.01%
2018/11/01	7	12.91	15	13.07	13.35	-8	7,777	-0.10%
2018/10/31	7	12.59	6	12.70	12.95	1	7,735	0.01%
2018/10/29	5	12.15	7.1	12.12	12.35	-2.1	7,888	-0.03%
2018/10/26	16	12.09	11	11.90	11.85	5	7,968	0.06%
2018/10/25	12	12.49	10	12.48	12.15	2	7,998	0.03%
2018/10/24	28	13.36	28	13.34	13.35	0	8,099	0.00%
2018/10/23	7	13.90	8	13.98	13.50	-1	8,236	-0.01%
2018/10/22	17	13.71	17	13.76	13.85	0	8,484	0.00%
2018/10/19	3	13.40	3	13.50	13.60	0	8,617	0.00%
2018/10/16	10	13.25	11	13.66	13.60	-1	8,997	-0.01%
2018/10/15	56	13.61	54	13.69	13.60	2	9,128	0.02%
2018/10/12	23	12.63	25	12.79	13.35	-2	9,196	-0.02%
2018/10/11	24.4	13.17	106.1	13.15	13.15	-81.7	9,302	-0.88%	大賣/
2018/10/09	7	14.84	7	14.89	14.60	0	9,473	0.00%
2018/10/08	1	14.90	5	14.40	14.60	-4	9,763	-0.04%
2018/10/05	17	15.14	81	14.98	14.70	-64	9,902	-0.65%
2018/10/04	10	16.15	0	0.00	16.15	10	9,888	0.10%
2018/10/03	0	0.00	0.2	16.55	16.45	-0.2	9,956	0.00%
2018/10/02	6	16.55	0	0.00	16.65	6	10,144	0.06%
2018/09/28	9.1	16.54	16	16.40	16.45	-6.9	10,786	-0.06%
2018/09/27	0	0.00	32	16.73	16.55	-32	10,851	-0.29%
2018/09/25	2	16.50	0	0.00	16.50	2	11,041	0.02%
2018/09/21	1	16.30	0.8	16.45	16.40	0.2	11,124	0.00%
2018/09/20	10	16.58	49	16.37	16.15	-39	11,118	-0.35%
2018/09/19	11	16.85	31	16.67	16.65	-20	11,135	-0.18%
2018/09/18	81	17.10	79	16.98	16.65	2	11,260	0.02%
2018/09/17	7	16.66	6	16.75	17.00	1	11,368	0.01%
2018/09/14	12.1	16.51	11	16.60	17.00	1.1	11,470	0.01%
2018/09/13	37.2	16.41	41	16.47	16.45	-3.8	11,477	-0.03%
2018/09/12	14	16.03	24	15.92	15.95	-10	11,460	-0.09%
2018/09/11	3	16.15	26	16.09	16.20	-23	11,623	-0.20%
2018/09/10	54	16.29	78	15.93	15.40	-24	11,744	-0.20%
2018/09/07	72	16.56	93	16.51	16.55	-21	11,986	-0.18%
2018/09/06	19.2	17.84	6	17.85	17.40	13.2	12,842	0.10%
2018/09/05	8	18.65	9	18.79	18.45	-1	12,914	-0.01%
2018/09/04	18	18.59	14	18.64	18.55	4	13,163	0.03%
2018/09/03	9	18.72	0	0.00	18.40	9	13,309	0.07%
2018/08/31	2	18.90	14	19.02	19.00	-12	13,537	-0.09%
2018/08/30	0	0.00	5	19.35	19.05	-5	13,677	-0.04%
2018/08/29	0	0.00	54	19.22	19.30	-54	13,811	-0.39%
2018/08/28	10	19.45	5	19.15	19.15	5	14,122	0.04%
2018/08/27	0	0.00	22	19.10	19.35	-22	14,250	-0.15%
2018/08/24	55	19.04	10	18.95	18.95	45	14,592	0.31%
2018/08/23	102	19.02	80	19.00	19.55	22	16,021	0.14%	大買/
2018/08/22	46	18.50	5	18.50	18.45	41	15,912	0.26%
2018/08/21	17	18.66	17	18.75	18.80	0	16,192	0.00%
2018/08/20	20	18.93	22	18.95	18.55	-2	16,684	-0.01%
2018/08/17	8	19.33	8	19.58	19.15	0	16,654	0.00%
2018/08/16	10	18.75	0	0.00	19.10	10	16,964	0.06%
2018/08/15	47	19.22	29	19.15	19.00	18	17,033	0.11%
2018/08/14	33	19.26	23	19.32	19.70	10	17,155	0.06%
2018/08/13	30	19.01	42	19.18	19.20	-12	17,350	-0.07%
2018/08/10	21	20.24	10	20.35	20.15	11	17,479	0.06%
2018/08/09	1	21.10	8	20.98	21.00	-7	17,843	-0.04%
2018/08/07	11	20.93	12	20.99	20.90	-1	20,060	0.00%
2018/08/06	22	21.20	7	20.86	21.20	15	20,353	0.07%
2018/08/03	26	20.67	45	21.12	20.45	-19	20,888	-0.09%
2018/08/02	60	21.37	31	21.59	21.05	29	21,139	0.14%
2018/08/01	15	21.54	50	21.52	21.35	-35	21,318	-0.16%
2018/07/31	46	21.49	41	21.45	21.20	5	21,788	0.02%
2018/07/30	56	21.83	23	21.62	21.50	33	21,792	0.15%
2018/07/27	16	22.42	56	22.74	22.35	-40	21,878	-0.18%
2018/07/26	9	21.93	15	22.00	21.95	-6	21,874	-0.03%
2018/07/25	26	21.93	26	21.90	21.85	0	22,090	0.00%
2018/07/24	6	21.23	12	21.54	22.00	-6	22,197	-0.03%
2018/07/23	37	22.01	36	21.71	21.50	1	22,426	0.00%
2018/07/20	67	21.96	67	21.78	22.15	0	23,061	0.00%
2018/07/19	13	21.53	28	21.71	22.00	-15	23,775	-0.06%
2018/07/18	42	21.80	44	21.82	21.50	-2	24,135	-0.01%
2018/07/17	25.1	21.82	24	21.88	21.85	1.1	24,341	0.00%
2018/07/16	33	21.68	47	21.89	22.00	-14	24,570	-0.06%
2018/07/13	21	21.10	23	21.24	21.35	-2	24,964	-0.01%
2018/07/12	15	20.22	23	20.64	21.10	-8	25,779	-0.03%
2018/07/11	12	19.89	14.1	19.99	20.00	-2.1	26,186	-0.01%
2018/07/10	41	19.72	66	19.79	20.25	-25	28,011	-0.09%
2018/07/09	23	18.91	24	18.79	19.30	-1	28,979	0.00%
2018/07/06	80	18.99	40	18.97	18.70	40	29,651	0.13%
2018/07/05	2	20.00	0	0.00	19.80	2	29,189	0.01%
2018/07/04	32	20.22	19	20.16	20.15	13	29,283	0.04%
2018/07/03	6	20.62	0	0.00	20.40	6	29,293	0.02%
2018/07/02	4	21.18	6	20.93	20.95	-2	29,290	-0.01%
2018/06/29	9	20.44	15	20.51	20.70	-6	29,371	-0.02%
2018/06/28	13	20.38	11	20.32	20.20	2	29,475	0.01%
2018/06/27	27	20.68	31	20.82	20.60	-4	29,673	-0.01%
2018/06/26	46.1	20.19	18	20.02	20.40	28.1	29,872	0.09%
2018/06/25	11	22.11	9	22.28	21.90	2	30,503	0.01%
2018/06/22	28	22.12	25	22.09	21.95	3	30,755	0.01%
2018/06/21	1.1	22.35	1	22.55	22.40	0.1	30,699	0.00%
2018/06/20	17	22.44	15	22.47	22.30	2	30,840	0.01%
2018/06/19	22	23.14	4	23.30	22.85	18	30,825	0.06%
2018/06/15	11	23.90	19	23.49	23.75	-8	30,742	-0.03%
2018/06/14	66.1	24.35	67	24.13	23.90	-0.9	30,398	0.00%
2018/06/13	15	23.45	14	23.55	23.35	1	29,383	0.00%
2018/06/12	39.1	23.47	11	23.57	23.20	28.1	29,452	0.10%
2018/06/11	87.2	23.35	86	23.20	23.20	1.2	29,697	0.00%
2018/06/08	18.1	23.73	10	23.43	23.35	8.1	30,196	0.03%
2018/06/07	8.1	23.14	1	23.00	23.00	7.1	30,524	0.02%
2018/06/06	44.1	23.33	11	23.40	23.25	33.1	30,564	0.11%
2018/06/05	35.1	23.36	116	23.59	23.20	-80.9	30,551	-0.26%	大賣/
2018/06/04	7.1	23.22	10	23.30	23.30	-2.9	30,368	-0.01%
2018/06/01	120.1	23.45	22	23.29	23.00	98.1	30,490	0.32%	大買/
2018/05/31	91	24.61	80	24.56	23.75	11	30,182	0.04%
2018/05/30	48	22.93	102	23.48	23.45	-54	28,729	-0.19%	大賣/
2018/05/29	76.1	23.42	44	23.43	23.30	32.1	28,594	0.11%
2018/05/28	119.1	23.18	149	23.10	23.35	-29.9	28,234	-0.11%	大買/大賣/
2018/05/25	11.3	22.34	2	22.30	22.30	9.3	27,833	0.03%
2018/05/24	174.3	22.86	213	22.92	22.55	-38.8	27,816	-0.14%	大買/大賣/
2018/05/23	119.1	22.02	67	22.11	22.20	52.1	27,447	0.19%	大買/
2018/05/22	89.1	22.13	48	22.06	22.00	41.1	27,554	0.15%
2018/05/21	175.1	22.37	91	22.43	22.20	84.1	27,526	0.31%	大買/
2018/05/18	22.1	22.32	19	22.45	22.10	3.1	27,482	0.01%
2018/05/17	56	22.99	75	22.82	22.65	-19	27,562	-0.07%
2018/05/16	140	23.73	99	23.93	23.35	41	27,578	0.15%	大買/
2018/05/15	214.1	23.39	263	23.29	23.10	-48.9	27,029	-0.18%	大買/大賣/
2018/05/14	105	22.10	94	22.12	22.00	11	26,056	0.04%	大買/
2018/05/11	225	21.91	108	22.06	21.75	117	25,919	0.45%	大買/大賣/鉅額交易
2018/05/10	161.1	22.38	221	22.52	22.30	-59.9	25,483	-0.24%	大買/大賣/
2018/05/09	152	21.68	138	21.55	21.50	14	25,599	0.05%	大買/大賣/
2018/05/08	200.1	22.07	156	21.90	21.80	44.1	25,432	0.17%	大買/大賣/
2018/05/07	77	21.12	77	21.16	21.30	0	25,012	0.00%
2018/05/04	66	21.44	106	21.19	20.55	-40	25,049	-0.16%	大賣/
2018/05/03	43	21.24	49	21.02	20.95	-6	25,117	-0.02%
2018/05/02	18.2	20.87	33	20.79	20.80	-14.8	25,110	-0.06%
2018/04/30	109.1	20.37	197	20.60	20.30	-87.9	25,099	-0.35%	大買/大賣/
2018/04/27	228.1	20.24	118	20.29	20.00	110.1	25,545	0.43%	大買/大賣/鉅額交易
2018/04/26	191.1	21.28	189	21.32	19.95	2.1	26,164	0.01%	大買/大賣/
2018/04/25	218	21.19	140	21.33	22.05	78	25,807	0.30%	大買/大賣/
2018/04/24	46	21.63	69	21.77	21.70	-23	25,468	-0.09%
2018/04/23	58	22.96	4	22.93	22.60	54	25,916	0.21%
2018/04/20	70	23.62	65	23.85	23.80	5	27,183	0.02%
2018/04/19	112.1	24.18	138	23.81	23.45	-25.9	26,946	-0.10%	大買/大賣/
2018/04/18	268.1	23.31	336	23.25	23.70	-67.9	26,684	-0.25%	大買/大賣/
2018/04/17	127	22.37	40	22.60	22.05	87	26,070	0.33%	大買/
2018/04/16	170.1	23.16	176	23.12	23.10	-5.9	25,980	-0.02%	大買/大賣/
2018/04/13	59	22.10	110.2	22.35	22.85	-51.2	24,725	-0.21%	大賣/
2018/04/12	65.1	20.84	52	20.75	20.80	13.1	24,081	0.05%
2018/04/11	33	20.01	11	19.65	19.65	22	23,996	0.09%
2018/04/10	7.1	19.96	13	19.98	19.65	-5.9	25,343	-0.02%
2018/04/09	6	19.58	8	19.46	19.10	-2	25,989	-0.01%
2018/04/03	12	19.98	30	20.00	20.00	-18	26,993	-0.07%
2018/04/02	30.7	20.40	43	20.47	20.20	-12.3	27,673	-0.04%
2018/03/31	0	20.10	0	0.00	20.10	0	28,432	0.00%
2018/03/30	40.2	20.09	10	20.12	19.80	30.2	29,273	0.10%
2018/03/29	11.1	20.82	42	20.84	20.30	-30.9	30,334	-0.10%
2018/03/28	77	20.69	40	20.67	20.80	37	31,963	0.12%
2018/03/27	4	19.85	16	20.24	20.50	-12	31,562	-0.04%
2018/03/23	1	18.50	0	0.00	18.55	1	33,797	0.00%
2018/03/22	1	19.70	0	0.00	19.40	1	34,208	0.00%
2018/03/21	7	19.67	1	19.75	19.50	6	34,834	0.02%
2018/03/20	13	19.61	49	19.53	19.45	-36	35,331	-0.10%
2018/03/19	10	19.80	4	19.78	19.85	6	36,016	0.02%
2018/03/16	20	20.24	3	20.53	19.95	17	37,208	0.05%
2018/03/15	194	20.73	214	20.74	20.60	-20	38,591	-0.05%	大買/大賣/
2018/03/14	90	20.16	27	20.10	20.55	63	39,018	0.16%
2018/03/13	42	19.84	79	19.24	20.50	-37	40,369	-0.09%
2018/03/12	16	18.77	3	18.70	18.65	13	40,215	0.03%
2018/03/09	10	19.18	1	19.20	19.10	9	40,804	0.02%
2018/03/08	30	18.70	63	18.46	18.70	-33	42,474	-0.08%
2018/03/07	33	18.52	6	18.38	18.40	27	42,465	0.06%
2018/03/06	3	19.65	1	19.60	19.40	2	42,997	0.00%
2018/03/05	10	19.31	1	20.05	19.10	9	44,959	0.02%
2018/03/02	0	0.00	5	20.15	20.10	-5	46,858	-0.01%
2018/03/01	10	20.43	0	0.00	20.50	10	47,317	0.02%
2018/02/27	0	0.00	2	20.25	20.45	-2	47,356	0.00%
2018/02/26	0	0.00	9	20.53	20.05	-9	47,406	-0.02%
2018/02/23	84	20.83	13	20.79	20.50	71	47,540	0.15%
2018/02/22	6	20.80	50	20.64	20.70	-44	47,678	-0.09%
2018/02/21	40	20.30	4	20.45	20.40	36	47,794	0.08%
2018/02/12	14	19.93	7	19.70	19.55	7	47,750	0.01%
2018/02/09	28.1	19.08	30	19.15	19.70	-1.9	47,673	0.00%
2018/02/08	31	20.63	36	20.81	20.05	-5	47,460	-0.01%
2018/02/07	20	21.34	36	21.04	20.50	-16	47,206	-0.03%
2018/02/06	25	21.49	23	21.43	20.70	2	47,153	0.00%
2018/02/05	11	22.34	11	22.72	23.00	0	47,023	0.00%
2018/02/02	0	0.00	13	23.30	23.20	-13	47,164	-0.03%
2018/02/01	24	24.15	6	24.13	23.70	18	47,553	0.04%
2018/01/31	7	22.75	12	22.93	23.25	-5	47,954	-0.01%
2018/01/30	16	23.28	1	23.40	22.90	15	48,148	0.03%
2018/01/29	210	23.29	221	23.20	23.20	-11	48,478	-0.02%	大買/大賣/
2018/01/26	6	22.33	74	22.58	22.60	-68	49,161	-0.14%
2018/01/25	11	22.98	23	22.94	22.80	-12	49,927	-0.02%
2018/01/24	7	23.50	24	23.40	23.40	-17	50,392	-0.03%
2018/01/23	24	23.24	31	23.04	23.05	-7	50,406	-0.01%
2018/01/22	74	23.13	255	23.45	22.90	-181	50,073	-0.36%	大賣/鉅額交易
2018/01/19	94	24.53	80	24.72	24.50	14	49,837	0.03%
2018/01/18	38	25.17	14	25.14	24.80	24	49,864	0.05%
2018/01/17	123	25.76	82	25.55	25.25	41	50,522	0.08%	大買/
2018/01/16	143.3	25.52	154	25.55	25.60	-10.7	50,434	-0.02%	大買/大賣/
2018/01/15	32	24.59	28	24.45	24.35	4	48,807	0.01%
2018/01/12	17.3	24.85	5	25.02	24.75	12.3	48,577	0.03%
2018/01/11	92	24.23	12	24.18	24.45	80	48,110	0.17%
2018/01/10	30	24.54	10	24.71	23.90	20	47,698	0.04%
2018/01/09	19	24.44	26	24.60	24.70	-7	47,180	-0.01%
2018/01/08	42	24.69	28	24.49	24.10	14	46,517	0.03%
2018/01/05	25	24.68	83	24.44	24.95	-58	46,005	-0.13%
2018/01/04	30	25.16	30	25.26	24.80	0	45,290	0.00%
2018/01/03	42	24.74	12	24.95	24.20	30	43,981	0.07%
2018/01/02	90	24.36	103	24.53	24.60	-13	43,148	-0.03%	大賣/