• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    13,330張
  • 產業
    上市 電子零組件類股

  • 1511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224193.897.1196.15191.00-3.14,738-0.06%
2024/11/212.2185.9751.3189.52188.50-49.14,565-1.08%
2024/11/1800.001179.00176.50-14,554-0.02%
2024/11/153183.335183.80182.00-24,671-0.04%
2024/11/144.6175.681174.50180.003.64,6980.08%
2024/11/133.2173.662176.00177.501.24,6360.03%
2024/11/124173.2500.00172.5044,6250.09%
2024/11/114.1179.1300.00180.004.14,5890.09%
2024/11/0833186.352.1182.48181.5030.94,6100.67%
2024/11/0720188.000.1188.50188.5019.94,6270.43%
2024/11/061188.000188.50188.5014,8130.02%
2024/11/051189.020.4190.00190.000.74,9050.01%
2024/11/040189.502189.25189.00-25,052-0.04%
2024/11/012.1185.3800.00188.002.15,1230.04%
2024/10/303188.1700.00188.5035,2730.06%
2024/10/290.2191.500.1192.50194.000.15,4590.00%
2024/10/281195.5000.00195.0015,5720.02%
2024/10/252196.5000.00198.0025,6160.04%
2024/10/240.1197.9000.00198.000.15,6540.00%
2024/10/231.1200.090.1200.00200.5015,7050.02%
2024/10/223.1201.661.9202.00203.001.25,7620.02%
2024/10/210.1195.006.2197.34198.00-6.25,748-0.11%
2024/10/180.1193.000.4193.06191.50-0.35,741-0.01%
2024/10/170.1191.002192.50193.00-1.95,795-0.03%
2024/10/162187.002187.75189.5005,8210.00%
2024/10/153.1189.1900.00188.503.15,9660.05%
2024/10/141.2185.591190.50190.500.26,0580.00%
2024/10/096186.501185.56185.0056,1700.08%
2024/10/082.3188.610.2189.70190.002.16,1570.03%
2024/10/071.3191.590.4193.50193.500.96,3100.01%
2024/10/046190.9200.00187.5066,4430.09%
2024/10/012197.250.1198.00197.001.96,6670.03%
2024/09/303.1198.370.1201.00198.0036,7400.04%
2024/09/270204.501207.50204.00-16,913-0.01%
2024/09/261.2203.340205.50203.001.27,1850.02%
2024/09/251207.003.1206.49207.00-2.17,328-0.03%
2024/09/241.2199.5900.00201.001.27,5080.02%
2024/09/232203.990202.81202.0027,5890.03%
2024/09/203207.503205.00203.5007,6340.00%
2024/09/191202.464203.88205.00-37,683-0.04%
2024/09/181202.000202.33199.0017,9390.01%
2024/09/162.1204.762.1205.47205.5008,0710.00%
2024/09/130.1201.5200.00202.500.18,1500.00%
2024/09/122205.751207.00205.0018,1750.01%
2024/09/110.1197.501.1198.47198.50-18,198-0.01%
2024/09/102.8199.631.1200.08196.501.88,2390.02%
2024/09/095.1202.488.2201.77203.50-3.18,226-0.04%
2024/09/0610.2205.047.2207.39204.5038,3340.04%
2024/09/055.1206.481.2210.59206.003.98,3640.05%
2024/09/0411.2210.819214.39210.502.28,3050.03%
2024/09/032.3215.208219.56220.00-5.78,197-0.07%
2024/09/022213.252213.25209.0007,9930.00%
2024/08/3000.002212.49211.00-27,994-0.03%
2024/08/291206.190.1211.00213.5018,0440.01%
2024/08/283.1208.972.2208.77209.000.98,0550.01%
2024/08/2700.000.1210.00211.00-0.18,0880.00%
2024/08/262213.251212.00210.0018,1420.01%
2024/08/231211.002215.00216.00-18,162-0.01%
2024/08/223211.001212.49211.5028,2290.02%
2024/08/212.1212.991212.47213.501.18,2780.01%
2024/08/205217.702214.50213.5038,3500.04%
2024/08/193.2220.124221.00221.00-0.88,351-0.01%
2024/08/160.2213.002.5214.84217.00-2.38,237-0.03%
2024/08/151208.501.1207.95206.50-0.18,1240.00%
2024/08/141205.002.2205.95206.50-1.28,158-0.01%
2024/08/131.2209.421.1211.18207.500.18,1940.00%
2024/08/1200.000209.00207.0008,4640.00%
2024/08/0923213.9125.6212.91208.00-2.68,525-0.03%
2024/08/088.1210.966.1212.17209.0028,3920.02%
2024/08/072200.253204.00207.00-18,229-0.01%
2024/08/066182.756183.86188.5008,2820.00%
2024/08/056.1187.672189.00187.004.18,2690.05%
2024/08/0211.2210.902.1212.63207.509.18,2540.11%
2024/08/018.1229.558.6229.12228.00-0.58,092-0.01%
2024/07/312.2221.953221.50219.50-0.87,955-0.01%
2024/07/300210.502213.75215.00-27,890-0.02%
2024/07/291205.010.1207.00204.000.97,8550.01%
2024/07/263206.501209.50210.0027,8690.03%
2024/07/230.4209.761.1210.31212.00-0.87,878-0.01%
2024/07/220197.001.2200.00200.00-1.27,871-0.01%
2024/07/192.2210.6610.1209.63205.50-7.97,916-0.10%
2024/07/181212.511.5213.86215.00-0.57,951-0.01%
2024/07/170.1223.1200.00224.000.18,0140.00%
2024/07/163.1226.0000.00223.503.18,1710.04%
2024/07/158.2223.377.3223.30223.500.98,1130.01%
2024/07/120.2216.1200.00215.000.28,0650.00%
2024/07/110.5221.315222.30220.00-4.58,071-0.06%
2024/07/100.1221.002.5223.07220.00-2.48,158-0.03%
2024/07/093217.679.2221.36224.00-6.28,299-0.07%
2024/07/0800.003.1227.02227.50-3.18,155-0.04%
2024/07/056.2226.4814.3227.62229.00-88,056-0.10%
2024/07/041.1215.681.4217.42217.00-0.37,8060.00%
2024/07/030.2215.062.6216.15215.00-2.47,776-0.03%
2024/07/0212.4212.0422213.14213.50-9.77,685-0.13%
2024/07/0112.7206.119.1204.61203.503.67,4630.05%
2024/06/287.4204.705.2204.74207.002.27,4350.03%
2024/06/274.4194.862194.75193.002.47,2500.03%
2024/06/264.3201.142201.50201.002.37,2410.03%
2024/06/253.7200.2916.1200.53200.00-12.47,281-0.17%
2024/06/2418.2204.6626.5208.45204.50-8.37,392-0.11%
2024/06/215.5197.815.6199.50200.00-0.17,1940.00%
2024/06/200.2195.504194.99195.50-3.87,139-0.05%
2024/06/195.1190.1000.00189.505.17,2640.07%
2024/06/188190.192.1193.21191.005.97,2900.08%
2024/06/174.4189.361.4189.67189.0037,2950.04%
2024/06/143.3190.114191.25192.00-0.77,379-0.01%
2024/06/138.2190.4300.00188.508.27,4060.11%
2024/06/120.2193.826191.33194.50-5.87,460-0.08%
2024/06/119.3188.240.1190.25187.509.27,5430.12%
2024/06/075.8192.3000.00192.005.87,6980.07%
2024/06/062.1197.980.1199.00196.5027,7860.03%
2024/06/052.6195.6700.00195.502.67,8340.03%
2024/06/043.1198.540199.50198.003.17,9200.04%
2024/06/032202.020.1204.00202.0028,1670.02%
2024/05/316.9201.850.1203.00199.006.88,2480.08%
2024/05/300206.000.1206.00204.0008,2610.00%
2024/05/293.1200.700.1203.00201.0038,2880.04%
2024/05/281.8204.121203.50202.500.88,3110.01%
2024/05/272203.785204.10203.50-38,295-0.04%
2024/05/2415201.4015.1202.94203.00-0.18,3410.00%
2024/05/232.1199.293200.67201.50-0.98,308-0.01%
2024/05/221.7204.130203.00205.501.78,4380.02%
2024/05/212.4203.570.1204.00203.502.28,6060.03%
2024/05/202.7206.370.1207.00206.502.68,6630.03%
2024/05/173.2205.143.3206.36206.50-0.18,7720.00%
2024/05/162.2205.8310209.25203.50-7.88,896-0.09%
2024/05/151195.024197.13195.50-38,860-0.03%
2024/05/140.4191.411193.00190.50-0.68,965-0.01%
2024/05/131.1189.320.5188.45187.500.69,1560.01%
2024/05/103.4191.690.1190.50193.003.39,3240.03%
2024/05/092.1196.601200.50198.501.19,1800.01%
2024/05/081.1194.951194.00196.500.19,1920.00%
2024/05/0700.002190.75192.00-29,454-0.02%
2024/05/063193.672190.50190.5019,4940.01%
2024/05/036193.082.1193.14192.003.99,4810.04%
2024/05/021194.0000.00196.5019,5710.01%
2024/04/302.1199.711199.00197.001.19,6070.01%
2024/04/293.1195.824197.13198.00-0.99,648-0.01%
2024/04/263.1193.874194.25192.50-0.99,791-0.01%
2024/04/253.1188.401.2193.04187.001.99,7990.02%
2024/04/244195.156195.67196.50-29,812-0.02%
2024/04/232184.043186.82188.00-19,758-0.01%
2024/04/227.4187.512185.50182.005.49,6660.06%
2024/04/194.5197.0600.00196.004.59,5310.05%
2024/04/181205.003206.17205.00-29,488-0.02%
2024/04/174.4201.2900.00201.504.49,4720.05%
2024/04/166.3201.085202.60201.501.29,4550.01%
2024/04/1510.3216.470.2221.63212.50109,4430.11%
2024/04/125.2228.8200.00229.505.29,3130.06%
2024/04/112229.001229.00229.5019,3370.01%
2024/04/106.1234.921233.00230.505.19,3330.06%
2024/04/094237.884238.38237.0009,3520.00%
2024/04/082245.802247.75242.5009,3450.00%
2024/04/036237.503239.50241.0039,2590.03%
2024/04/028238.440.1241.43234.007.99,2400.09%
2024/04/011245.0000.00245.0019,1450.01%
2024/03/291.2249.111246.00245.500.29,1520.00%
2024/03/286247.503.1246.98244.502.99,1070.03%
2024/03/275.1254.046252.59251.00-19,052-0.01%
2024/03/262246.002250.75242.0008,9270.00%
2024/03/254249.144.1249.87247.5008,9120.00%
2024/03/226246.978244.50247.50-28,866-0.02%
2024/03/215235.704.1234.49233.500.98,6680.01%
2024/03/201230.072232.50229.50-18,699-0.01%
2024/03/197.1232.791235.50229.506.18,7510.07%
2024/03/181.1236.962237.25238.00-0.98,684-0.01%
2024/03/155229.707231.36232.50-28,689-0.02%
2024/03/148.1222.865223.20220.503.18,6590.04%
2024/03/137.2234.181230.50229.006.28,7390.07%
2024/03/127242.793.2241.35242.503.98,6510.04%
2024/03/111.1249.5400.00248.001.18,5930.01%
2024/03/082252.761.2248.57249.500.98,6410.01%
2024/03/0713.9260.341.1253.30252.5012.88,5950.15%
2024/03/061.6268.272270.75274.50-0.58,335-0.01%
2024/03/053262.692265.50265.5018,3410.01%
2024/03/042.1264.002261.75259.000.18,3590.00%
2024/03/010261.500.8264.25261.50-0.88,322-0.01%
2024/02/290257.500.3255.83257.00-0.38,2740.00%
2024/02/274.9252.164.3249.85252.500.68,2550.01%
2024/02/264260.253262.67261.5018,1700.01%
2024/02/235.3262.217.4264.43262.00-2.18,128-0.03%
2024/02/229.2258.106253.67255.503.28,0030.04%
2024/02/214262.633260.48259.5017,8360.01%
2024/02/204.1258.026260.89261.50-1.97,793-0.02%
2024/02/199.1273.365.1269.14265.0047,7810.05%
2024/02/164.1272.492272.42275.002.17,6740.03%
2024/02/150.1268.508269.38273.00-7.97,656-0.10%
2024/02/0513.4249.7312248.52248.501.47,5280.02%
2024/02/0213242.0710.4240.92241.002.77,7550.03%
2024/02/011229.5000.00231.5017,6490.01%
2024/01/313231.682230.50229.0017,7410.01%
2024/01/305.1234.4814233.40234.00-8.97,738-0.12%
2024/01/291220.061223.00224.5007,5200.00%
2024/01/262218.751219.49216.5017,6120.01%
2024/01/252224.019.1223.71222.50-7.17,651-0.09%
2024/01/241217.501218.97216.5007,5830.00%
2024/01/230.1222.000220.50221.500.17,6450.00%
2024/01/221215.562.2217.96222.00-1.17,580-0.01%
2024/01/192203.502204.00204.0007,4230.00%
2024/01/181206.000.1206.37200.500.97,4330.01%
2024/01/171210.571215.00210.5007,3690.00%
2024/01/162214.751216.00214.5017,3860.01%
2024/01/153213.324.1214.30216.00-1.17,379-0.01%
2024/01/122.1208.252207.75208.000.17,4250.00%
2024/01/110202.5700.00206.0007,4570.00%
2024/01/104199.493199.33200.0017,5090.01%
2024/01/094197.132197.26195.5027,5410.03%
2024/01/081.1203.541206.50204.500.17,5190.00%
2024/01/056.1208.263210.32205.503.17,5620.04%
2024/01/041.1215.050.1216.77213.000.97,6000.01%
2024/01/033.1218.483217.83218.500.17,6370.00%
2024/01/023218.011216.04218.0027,6430.03%
2023/12/291.1218.503217.67218.00-1.97,716-0.03%
2023/12/284220.356217.50214.50-27,853-0.03%
2023/12/270216.5000.00217.0008,0730.00%
2023/12/264214.382214.25215.5028,3920.02%
2023/12/256214.087216.77213.50-18,610-0.01%
2023/12/221215.502217.50217.00-18,705-0.01%
2023/12/214209.253.1209.77210.500.98,8280.01%
2023/12/204213.381214.50213.5039,1140.03%
2023/12/196212.676215.08213.5009,1640.00%
2023/12/182217.504215.25216.00-29,215-0.02%
2023/12/159.5216.034217.13215.505.59,2880.06%
2023/12/146.5224.359228.61220.00-2.59,289-0.03%
2023/12/133.1224.324223.75223.50-0.99,307-0.01%
2023/12/121.1220.3900.00219.501.19,3580.01%
2023/12/1110.4224.633.2226.61220.507.29,3500.08%
2023/12/0817.1238.5918240.11238.00-0.99,317-0.01%
2023/12/070226.672228.25224.50-29,137-0.02%
2023/12/064.1222.708.5220.85223.50-4.49,168-0.05%
2023/12/0511.3215.478213.19212.003.29,1630.04%
2023/12/048229.567226.71224.0019,1370.01%
2023/12/017.1227.356.1227.68229.5019,3930.01%
2023/11/304.1229.386229.25228.00-1.99,479-0.02%
2023/11/293224.343223.67225.0009,4600.00%
2023/11/284217.213217.83217.5019,6240.01%
2023/11/272212.011213.50211.5019,7460.01%
2023/11/232.1218.001217.50215.501.19,9950.01%
2023/11/222.1221.750.1221.09221.00210,0950.02%
2023/11/214.1226.032226.71225.002.110,2580.02%
2023/11/203223.343223.33223.50010,5640.00%
2023/11/172221.7500.00221.50210,8250.02%
2023/11/166222.336221.92220.50010,9390.00%
2023/11/152.2231.095.1230.31229.00-2.910,990-0.03%
2023/11/147.1232.438.2232.17232.00-1.111,656-0.01%
2023/11/131.1219.960.2217.62217.000.912,0920.01%
2023/11/1018222.0324.1221.77220.50-6.112,229-0.05%
2023/11/096208.759209.39215.00-312,137-0.02%
2023/11/088206.6210.1204.76209.00-212,248-0.02%
2023/11/075198.213200.33200.00212,4910.02%
2023/11/060.1194.923.1195.98197.50-2.912,660-0.02%
2023/11/035.1190.787189.57189.00-1.912,868-0.01%
2023/11/025184.204184.75184.00112,9280.01%
2023/11/011175.5000.00177.00113,0710.01%
2023/10/316177.789179.94176.00-313,190-0.02%
2023/10/302186.003187.50185.50-113,269-0.01%
2023/10/273188.004187.25186.50-113,444-0.01%
2023/10/266190.251192.00187.00513,6360.04%
2023/10/250202.5000.00200.50013,6520.00%
2023/10/242197.772197.25201.50013,8630.00%
2023/10/235192.405.1193.16192.50-0.113,9590.00%
2023/10/205.1190.945192.90192.500.114,2320.00%
2023/10/196199.086198.25197.50014,4570.00%
2023/10/182199.501206.00198.50114,6240.01%
2023/10/175212.203210.49207.50214,6750.01%
2023/10/165215.105.1214.80215.00-0.114,7320.00%
2023/10/134222.135222.78223.00-114,818-0.01%
2023/10/121225.011223.00223.50014,8320.00%
2023/10/111219.004220.88218.00-314,997-0.02%
2023/10/062.1223.743.1221.15221.00-115,293-0.01%
2023/10/0500.000223.00222.50015,4900.00%
2023/10/046219.428.1216.72221.00-2.115,730-0.01%
2023/10/0314.1221.7414220.93219.000.115,7590.00%
2023/10/0213.1226.1813.1222.53215.50015,6380.00%
2023/09/284216.288.1218.69219.50-4.115,485-0.03%
2023/09/273.1207.857209.93211.50-415,348-0.03%
2023/09/265.1207.693.1209.68204.00215,5460.01%
2023/09/257213.227.6214.60211.00-0.515,7390.00%
2023/09/225.1198.805197.20201.000.115,7940.00%
2023/09/214.1192.674191.39195.000.115,8130.00%
2023/09/205194.105193.80193.50015,8880.00%
2023/09/192190.502192.50190.00015,9190.00%
2023/09/183195.322.1197.92193.000.915,9470.01%
2023/09/155202.606202.92203.50-115,915-0.01%
2023/09/145198.403.1199.52199.50216,2370.01%
2023/09/138.2194.787196.14194.001.216,3240.01%
2023/09/126201.504.1201.59200.001.916,4190.01%
2023/09/118.1199.556200.17199.00216,7180.01%
2023/09/087.1208.168207.57208.50-0.916,660-0.01%
2023/09/078.1211.3210.4212.01209.50-2.316,783-0.01%
2023/09/0615218.7019.3219.83216.50-4.216,895-0.03%
2023/09/058208.507208.86208.00116,8630.01%
2023/09/044204.006204.33206.00-216,963-0.01%
2023/09/018.3205.400.1208.00201.008.217,1670.05%
2023/08/319211.2810212.10215.50-117,119-0.01%
2023/08/304.3206.577208.93208.50-2.717,335-0.02%
2023/08/296201.834200.90201.00217,4940.01%
2023/08/281.1202.600.3202.17202.000.817,4970.00%
2023/08/256.1207.267207.79207.00-117,578-0.01%
2023/08/247.5217.9312217.13216.50-4.517,675-0.03%
2023/08/2311.1210.4511207.28209.000.117,4780.00%
2023/08/223203.002.1204.02201.500.917,6940.01%
2023/08/212.1202.493.1202.53201.50-118,190-0.01%
2023/08/1831.1208.7026.1206.00203.50518,2180.03%
2023/08/1724.1197.8831.2198.81206.50-7.117,771-0.04%
2023/08/1611182.9115183.90188.00-417,637-0.02%
2023/08/1510.1181.5812180.25180.00-1.918,217-0.01%
2023/08/1414.1174.618173.81173.50618,2990.03%
2023/08/1111175.6817175.79178.50-618,279-0.03%
2023/08/105169.501166.53166.50418,0030.02%
2023/08/0913178.3012178.63179.00117,7780.01%
2023/08/082169.299.1169.86172.00-7.117,596-0.04%
2023/08/074.1166.595167.80168.00-0.917,4230.00%
2023/08/043157.692158.50158.50117,2450.01%
2023/08/028158.633158.00157.50517,1110.03%
2023/08/015164.402167.00165.00316,9790.02%
2023/07/319.1172.217.4170.22169.501.716,8560.01%
2023/07/281176.502176.25178.50-116,700-0.01%
2023/07/275176.605181.70176.00016,6630.00%
2023/07/265176.006177.33174.50-116,436-0.01%
2023/07/2513186.718.1184.14177.004.916,3600.03%
2023/07/247.2185.4111.1186.80188.50-416,090-0.02%
2023/07/2111.1180.6110.1179.66181.00115,8560.01%
2023/07/207173.868.1175.56175.50-1.115,743-0.01%
2023/07/197.1173.969.4172.45171.50-2.315,678-0.01%
2023/07/183.1178.665.1177.38178.00-1.915,619-0.01%
2023/07/174.1177.732179.25176.502.115,4440.01%
2023/07/146.1180.9110.1179.10182.00-4.115,399-0.03%
2023/07/1323.2183.3217182.38180.006.215,2230.04%
2023/07/1215.1167.2818168.39170.00-2.915,013-0.02%
2023/07/1119.1162.9413.5161.57163.505.614,8160.04%
2023/07/107.1154.385153.80155.002.114,5810.01%
2023/07/073149.332.1148.67148.500.914,5980.01%
2023/07/068.2149.616.1149.90149.002.114,7060.01%
2023/07/053154.834.1155.10154.50-1.114,620-0.01%
2023/07/042.3156.1014.2154.45155.50-11.914,613-0.08%
2023/07/0317.5153.4918150.97153.00-0.514,4260.00%
2023/06/3012.1145.8713.2144.03146.00-1.114,134-0.01%
2023/06/294138.385139.00139.00-113,829-0.01%
2023/06/285138.809138.22138.00-413,872-0.03%
2023/06/279135.562.1135.69135.006.913,9280.05%
2023/06/266138.422139.01138.50413,9860.03%
2023/06/215.2142.992142.25142.003.213,9810.02%
2023/06/206.2143.904.1140.90142.002.114,1260.01%
2023/06/195137.415.1139.47140.00-0.114,2880.00%
2023/06/165.2141.2910.4140.24139.50-5.314,268-0.04%
2023/06/1513.3137.4814138.64138.00-0.714,089-0.01%
2023/06/149134.505135.10134.50413,7780.03%
2023/06/133136.016.1135.46136.00-3.113,742-0.02%
2023/06/1219.3136.3810.1134.77135.009.213,5690.07%
2023/06/0915138.4317.1139.14139.00-2.113,416-0.02%
2023/06/088.1133.639135.43133.00-0.913,188-0.01%
2023/06/0715.1135.5012.1135.34134.50313,0410.02%
2023/06/068.1130.085.2131.64130.00313,0030.02%
2023/06/058.2133.1916.2132.37133.00-812,873-0.06%
2023/06/0212.1128.1016.1127.26128.00-412,646-0.03%
2023/06/0112123.5413123.27125.00-112,322-0.01%
2023/05/317.1122.576122.93122.001.112,2680.01%
2023/05/308.1122.7016.1123.75125.00-812,147-0.07%
2023/05/2910.1121.695121.90121.505.112,0680.04%
2023/05/2642124.7723124.15121.501912,2630.16%
2023/05/2510119.1518.4120.33122.50-8.411,877-0.07%
2023/05/241111.507110.50111.50-611,324-0.05%
2023/05/2315.4111.692.1111.00110.5013.311,2710.12%
2023/05/2224115.6723113.98113.50111,1550.01%
2023/05/1912.1110.4130111.78113.50-17.910,654-0.17%
2023/05/1811101.4626.1100.71103.50-15.19,916-0.15%
2023/05/17796.69897.5597.90-19,528-0.01%
2023/05/16495.6800.0095.1049,3640.04%
2023/05/154.195.94296.4096.702.19,3480.02%
2023/05/123.193.84294.2095.501.19,4330.01%
2023/05/11295.3500.0095.0029,4850.02%
2023/05/10396.2700.0096.2039,5580.03%
2023/05/09198.5000.0097.3019,6600.01%
2023/05/08197.003.499.0397.20-2.49,808-0.02%
2023/05/052.297.7289.198.3698.10-86.89,896-0.88%
2023/05/042.196.2000.0096.702.110,0670.02%
2023/05/03897.2600.0096.70810,1510.08%
2023/05/02598.18298.9598.20310,1950.03%
2023/04/2814.198.9012100.4798.60210,2230.02%
2023/04/2700.00598.3098.50-510,153-0.05%
2023/04/26295.66898.2898.40-610,172-0.06%
2023/04/25101.396.73196.6396.40100.310,0970.99% 大買/
2023/04/240.2101.191.7101.79101.50-1.510,049-0.02%
2023/04/210.698.7600.0098.200.610,0220.01%
2023/04/205100.042.1100.33100.002.910,0030.03%
2023/04/190.2102.7900.00101.500.210,0940.00%
2023/04/180101.980.1101.00101.50-0.110,1030.00%
2023/04/171.1102.953102.67102.50-1.910,135-0.02%
2023/04/146100.425101.6999.20110,0820.01%
2023/04/133100.263.1100.1699.30-0.110,0440.00%
2023/04/123102.501103.00102.5029,9370.02%
2023/04/113.1104.9210.1102.74103.00-79,756-0.07%
2023/04/10197.201098.8998.80-99,568-0.09%
2023/04/07294.104.195.5395.30-2.19,463-0.02%
2023/04/063393.603094.2094.1039,3500.03%
2023/03/31297.6000.0097.3029,2370.02%
2023/03/30297.75198.0097.8019,2240.01%
2023/03/291097.226.197.6296.703.99,1420.04%
2023/03/28498.0211.198.3997.70-7.19,014-0.08%
2023/03/271.194.3914.196.1998.00-138,784-0.15%
2023/03/241.193.82194.2094.000.18,7440.00%
2023/03/235.194.63694.8093.20-0.98,620-0.01%
2023/03/2213.195.9510.296.3795.402.98,4010.03%
2023/03/2100.0067.191.6392.50-67.17,819-0.86%
2023/03/20190.001689.9690.20-157,651-0.20%
2023/03/17189.10988.9189.50-87,608-0.11%
2023/03/16487.3000.0086.8047,5660.05%
2023/03/15688.43288.2088.2047,6050.05%
2023/03/14588.80688.6088.10-17,634-0.01%
2023/03/13589.206.188.4889.30-1.17,659-0.01%
2023/03/10287.650.388.1087.701.77,6460.02%
2023/03/0994.189.2714.289.3889.4079.97,7051.04%
2023/03/085.292.803.192.7492.502.17,5070.03%
2023/03/072.192.77592.7893.00-2.97,641-0.04%
2023/03/065.191.480.591.4890.904.67,5400.06%
2023/03/032.191.015.590.8490.40-3.47,685-0.04%
2023/03/02889.74289.9089.9067,7140.08%
2023/03/014.191.75392.0090.801.17,7130.01%
2023/02/2410.190.8062.791.1792.10-52.67,631-0.69%
2023/02/235.188.993388.9289.00-27.97,430-0.38%
2023/02/2210686.7850.187.3087.1055.97,5650.74% 大買/
2023/02/2110.289.05689.4888.604.27,5700.06%
2023/02/209.288.786989.2188.50-59.87,537-0.79%
2023/02/17587.06186.5087.7047,4430.05%
2023/02/166.187.971887.9488.10-11.97,570-0.16%
2023/02/151386.91387.0087.10107,8650.13%
2023/02/14586.84687.1386.50-18,028-0.01%
2023/02/13485.98385.9786.5018,1960.01%
2023/02/103185.82885.9085.10238,4340.27%
2023/02/092286.651386.8086.9098,3630.11%
2023/02/0832.287.57187.7087.8031.28,2500.38%
2023/02/071587.970.188.0088.0014.98,2540.18%
2023/02/0618.289.392.389.5989.5015.98,2030.19%
2023/02/0311.393.042894.1293.40-16.88,194-0.20%
2023/02/0215.590.707490.9193.50-58.58,215-0.71%
2023/02/01888.59688.8589.1028,1350.02%
2023/01/3145.586.15286.3587.3043.58,2060.53%
2023/01/3022.288.01189.8088.0021.28,2580.26%
2023/01/171.388.2800.0088.001.38,3420.02%
2023/01/16188.50387.7088.70-28,462-0.02%
2023/01/13288.8000.0089.3028,5290.02%
2023/01/12288.802.288.8588.60-0.28,7420.00%
2023/01/1118.292.51693.0390.9012.28,8250.14%
2023/01/102.291.80191.6091.801.28,9350.01%
2023/01/095.190.1410789.6691.00-101.99,201-1.11% 大賣/鉅額交易
2023/01/06686.72687.4087.2009,4600.00%
2023/01/055286.026.185.5685.2045.99,8160.47%
2023/01/045.188.6900.0087.005.19,9790.05%
2023/01/03288.90287.6089.20010,0810.00%
2022/12/30287.30288.1086.80010,2590.00%
2022/12/291085.0000.0087.001010,5780.09%
2022/12/271.189.6300.0089.701.111,1650.01%
2022/12/26289.1000.0089.00211,4940.02%
2022/12/226089.331089.3089.405012,2290.41%
2022/12/21290.5500.0090.20212,3930.02%
2022/12/16493.23293.4595.70213,4830.01%
2022/12/14395.70496.4897.00-113,841-0.01%
2022/12/1300.00196.8095.00-114,007-0.01%
2022/12/09496.30395.7095.50114,1690.01%
2022/12/0800.00194.8095.20-114,202-0.01%
2022/12/07196.60195.7095.50014,2200.00%
2022/12/06298.30498.6897.90-214,235-0.01%
2022/12/05198.301.1100.3398.30-0.114,2750.00%
2022/12/02199.001100.0099.10014,3010.00%
2022/12/01299.95599.94100.50-314,353-0.02%
2022/11/30597.862297.2997.50-1714,355-0.12%
2022/11/292497.982.198.9897.5021.914,5020.15%
2022/11/280.1101.505101.50102.50-4.914,402-0.03%
2022/11/25298.559.1100.31100.00-7.114,421-0.05%
2022/11/245.1100.392100.50100.503.114,4830.02%
2022/11/23398.60298.5098.70114,5070.01%
2022/11/22196.800.397.1097.100.714,5300.00%
2022/11/212.198.86799.0398.50-4.914,571-0.03%
2022/11/181099.361398.7597.10-314,534-0.02%
2022/11/175.197.92798.0198.70-1.914,434-0.01%
2022/11/16696.07296.7096.80414,5130.03%
2022/11/151795.351397.0095.60414,6080.03%
2022/11/1414.297.311797.2097.30-2.814,948-0.02%
2022/11/11898.01995.2794.00-115,166-0.01%
2022/11/10794.20993.0694.00-215,028-0.01%
2022/11/09791.47692.1292.00115,2780.01%
2022/11/084.192.00991.2689.20-4.915,431-0.03%
2022/11/071.187.6913.288.6387.60-12.115,185-0.08%
2022/11/04187.40187.6488.10015,1450.00%
2022/11/03287.40188.0087.80115,1020.01%
2022/11/02287.55387.0088.20-115,053-0.01%
2022/11/015.185.932.186.4786.50315,0930.02%
2022/10/3100.00384.5185.60-314,949-0.02%
2022/10/288.182.5511.182.2782.10-314,853-0.02%
2022/10/275.179.971679.6481.50-1114,807-0.07%
2022/10/262477.391376.6776.901114,6840.07%
2022/10/25879.411578.8878.40-714,672-0.05%
2022/10/241181.471380.5680.00-214,785-0.01%
2022/10/212181.871480.7179.90714,8480.05%
2022/10/201580.742580.6482.30-1014,883-0.07%
2022/10/191584.196.184.5383.008.914,9350.06%
2022/10/1813.184.441383.4783.000.115,1900.00%
2022/10/1720.185.392984.1884.60-915,263-0.06%
2022/10/1426.191.741589.8988.001115,0560.07%
2022/10/1351.190.5848.188.2088.80314,8460.02%
2022/10/12787.85788.7290.50014,8380.00%
2022/10/111186.491285.9885.10-115,139-0.01%
2022/10/079.392.50893.0191.501.315,2420.01%
2022/10/061295.832094.7894.80-815,505-0.05%
2022/10/0547.195.144694.4694.60115,6160.01%
2022/10/043592.8920.192.9892.9014.915,7650.09%
2022/10/0324.193.9921.194.2893.80315,9030.02%
2022/09/3021.190.9026.189.0992.80-515,691-0.03%
2022/09/292289.252086.8486.00215,3370.01%
2022/09/281890.4219.191.6289.20-1.115,337-0.01%
2022/09/2732.196.812995.2194.003.115,4260.02%
2022/09/261297.581297.0697.00015,2540.00%
2022/09/2325.299.5528.8100.03102.00-3.615,044-0.02%
2022/09/22493.35493.2095.00014,7060.00%
2022/09/211191.031292.4593.70-114,786-0.01%
2022/09/206.389.717.490.6891.10-1.114,894-0.01%
2022/09/195.290.2810.188.9988.10-4.915,034-0.03%
2022/09/062.178.5900.0077.702.115,2200.01%
2022/09/052.179.4000.0078.602.115,7770.01%
2022/09/021.180.3400.0080.101.116,6500.01%
2022/09/01682.07381.2081.00317,9670.02%
2022/08/31182.891182.3183.60-1018,273-0.05%
2022/08/3012.181.97382.1382.109.118,2370.05%
2022/08/29581.00380.4380.50218,1580.01%
2022/08/26183.103.183.7583.40-2.118,113-0.01%
2022/08/2513.184.121683.8083.80-2.918,032-0.02%
2022/08/242.180.800.280.4380.301.917,9750.01%
2022/08/23382.07181.8082.30218,0000.01%
2022/08/2214.184.023283.3082.10-17.918,094-0.10%
2022/08/1912.183.5417.283.4483.10-5.118,040-0.03%
2022/08/18381.336.282.9783.00-3.218,263-0.02%
2022/08/17582.721782.6282.70-1218,257-0.07%
2022/08/1610.182.0527.381.9882.30-17.218,279-0.09%
2022/08/15680.072580.3480.50-1918,163-0.10%
2022/08/1215.178.876.279.1778.60918,1310.05%
2022/08/113.180.0600.0079.003.118,1110.02%
2022/08/1035.178.492878.7679.307.118,1350.04%
2022/08/0910.174.111675.9977.50-617,820-0.03%
2022/08/08872.231370.7673.90-517,699-0.03%
2022/08/0533.471.4128.572.2972.004.917,8680.03%
2022/08/043575.3029.272.3972.005.817,5610.03%
2022/08/031580.22479.8379.901117,3710.06%
2022/08/021.179.47179.8080.400.117,5440.00%
2022/08/01280.7500.0081.10217,6850.01%
2022/07/29281.5000.0081.30217,8280.01%
2022/07/281181.381081.7081.30118,0130.01%
2022/07/271081.9000.0082.001017,9690.06%
2022/07/268.181.222.280.6180.605.817,9620.03%
2022/07/257.182.883.584.1882.003.618,1240.02%
2022/07/2217.483.11983.1483.208.418,2490.05%
2022/07/211082.2720.582.4682.70-10.518,378-0.06%
2022/07/2021.582.022482.6582.00-2.518,350-0.01%
2022/07/1922.179.782379.4379.30-0.918,3430.00%
2022/07/181078.31478.6078.60618,4320.03%
2022/07/1513.378.0733.278.4878.10-19.918,611-0.11%
2022/07/1422.376.0026.176.4478.00-3.818,439-0.02%
2022/07/1311.174.071473.5972.80-2.918,099-0.02%
2022/07/1228.170.421669.4969.3012.117,9540.07%
2022/07/1117.172.051772.6373.000.117,9710.00%
2022/07/082071.132571.6672.00-517,874-0.03%
2022/07/074468.263368.0669.601117,5150.06%
2022/07/061066.751167.1667.80-117,041-0.01%
2022/07/05666.751366.6166.70-716,886-0.04%
2022/07/041566.0114.166.3767.800.916,5710.01%
2022/07/0118.172.38872.4568.5010.116,2290.06%
2022/06/302278.9011.277.8676.1010.815,8840.07%
2022/06/294.184.91384.5784.501.115,8990.01%
2022/06/28485.230.184.7084.50415,9790.02%
2022/06/274.284.088.885.2285.50-4.616,184-0.03%
2022/06/24982.9715.183.4783.00-6.116,060-0.04%
2022/06/23680.90579.6879.50115,8590.01%
2022/06/22578.70479.3378.60115,9330.01%
2022/06/21679.9512.780.3480.90-6.715,950-0.04%
2022/06/20878.41479.8078.00416,2230.02%
2022/06/17779.84579.9479.70216,4270.01%
2022/06/16786.44384.2083.10416,1760.02%
2022/06/157.189.0843.188.6187.60-3616,094-0.22%
2022/06/142290.7420.490.0491.001.615,9950.01%
2022/06/1371.293.0267.393.3793.703.915,5590.03%
2022/06/1078.289.05109.290.3792.90-3114,723-0.21% 大賣/
2022/06/096483.6428.383.2384.5035.713,4330.27%
2022/06/082.380.23480.9579.80-1.713,093-0.01%
2022/06/07180.30480.0580.30-313,185-0.02%
2022/06/06679.90379.7479.70313,3050.02%
2022/06/0200.001.181.0081.10-1.113,452-0.01%
2022/06/016.382.578.281.9381.00-1.913,610-0.01%
2022/05/31480.9310.381.3981.30-6.313,574-0.05%
2022/05/301679.0313.680.0380.902.413,5690.02%
2022/05/2719.377.233477.6777.60-14.813,579-0.11%
2022/05/2651.277.622978.4776.1022.213,6600.16%
2022/05/25880.03579.8079.80313,6030.02%
2022/05/246.680.411779.9879.40-10.413,724-0.08%
2022/05/2318.182.69382.5081.9015.113,7160.11%
2022/05/208.282.28682.8281.602.213,8900.02%
2022/05/1940.183.153683.1782.604.114,1250.03%
2022/05/1829.486.0819.186.3085.4010.314,0760.07%
2022/05/173.285.54385.6387.100.214,0590.00%
2022/05/169.186.692986.7086.10-19.914,156-0.14%
2022/05/133186.0222.585.2885.508.514,0000.06%
2022/05/12682.98283.2082.20413,7230.03%
2022/05/111482.491782.9082.20-313,722-0.02%
2022/05/10781.013.181.3782.003.913,9070.03%
2022/05/091083.901783.4883.50-713,933-0.05%
2022/05/061681.903.181.9081.8012.914,1520.09%
2022/05/055.186.271186.5585.00-5.914,313-0.04%
2022/05/049.184.461285.0084.70-2.914,319-0.02%
2022/05/03183.90183.2083.60014,6420.00%
2022/04/297.184.133.284.5883.003.914,9490.03%
2022/04/289.383.632483.8384.40-14.715,188-0.10%
2022/04/27881.297.281.1182.200.815,4090.01%
2022/04/26279.25179.6078.90115,9520.01%
2022/04/25880.4314.180.2178.20-6.117,592-0.03%
2022/04/2223.284.5525.186.1583.20-1.918,309-0.01%
2022/04/2118.187.8925.187.6888.60-718,150-0.04%
2022/04/2032.183.67583.3883.9027.117,8430.15%
2022/04/1900.00281.5081.90-217,777-0.01%
2022/04/18377.83079.1079.00317,7690.02%
2022/04/15281.150.181.3280.401.917,6990.01%
2022/04/132.181.69381.6382.70-0.917,740-0.01%
2022/04/12381.43380.4381.50017,8660.00%
2022/04/11681.87180.7980.60518,1850.03%
2022/04/08485.73485.8384.30018,3380.00%
2022/04/0715.385.8525.184.7983.70-9.918,264-0.05%
2022/04/067.187.74386.6786.504.118,2690.02%
2022/04/0119.189.354087.7088.10-20.918,349-0.11%
2022/03/3156.287.8271.585.5685.00-15.318,987-0.08%
2022/03/3074.186.255387.5187.5021.119,4970.11%
2022/03/290.185.00484.9084.90-3.919,574-0.02%
2022/03/281.184.39483.9884.10-2.919,911-0.01%
2022/03/251184.259.184.4184.301.920,1570.01%
2022/03/24184.40884.4484.60-719,981-0.04%
2022/03/2315.184.101184.8884.004.119,9520.02%
2022/03/223.682.45583.3283.20-1.419,614-0.01%
2022/03/21781.06681.0281.10119,1650.01%
2022/03/184.179.3822.679.3980.20-18.519,076-0.10%
2022/03/17476.851276.1078.00-818,924-0.04%
2022/03/1616.272.81872.6172.708.218,8060.04%
2022/03/15573.88373.6773.70219,0700.01%
2022/03/14476.18577.4076.20-119,058-0.01%
2022/03/11377.23677.7077.50-319,096-0.02%
2022/03/10576.84877.1877.40-319,112-0.02%
2022/03/097.374.271074.1974.50-2.719,083-0.01%
2022/03/081575.17173.6073.001419,3520.07%
2022/03/0717.176.891676.2975.901.119,4900.01%
2022/03/04481.031081.2679.90-619,604-0.03%
2022/03/03781.69182.4081.20619,5870.03%
2022/03/021581.64781.9182.00819,6060.04%
2022/03/011082.881383.1383.00-319,523-0.02%
2022/02/251282.24681.0780.70619,4160.03%
2022/02/243.781.532781.4880.90-23.319,268-0.12%
2022/02/23382.10881.7882.60-519,255-0.03%
2022/02/221179.05181.3079.101019,5330.05%
2022/02/211382.751583.0681.50-219,734-0.01%
2022/02/181381.96581.8282.30819,6050.04%
2022/02/171382.781382.9781.70019,7880.00%
2022/02/168.182.14782.2082.201.120,0810.01%
2022/02/151880.51979.8779.70920,2430.04%
2022/02/14380.17180.8080.90220,2330.01%
2022/02/11980.98580.9480.50420,3180.02%
2022/02/103581.673981.0780.30-420,465-0.02%
2022/02/09281.85981.8182.00-720,238-0.03%
2022/02/08680.831681.7182.30-1020,134-0.05%
2022/02/071978.391778.1479.20220,1360.01%
2022/01/261075.28375.6775.30719,9880.04%
2022/01/251976.581376.3674.60620,2530.03%
2022/01/243878.232778.3778.401119,9430.06%
2022/01/21980.473180.9079.80-2219,748-0.11%
2022/01/201685.3610.285.4484.205.819,4490.03%
2022/01/191285.421385.6388.50-119,270-0.01%
2022/01/1843.184.0271.185.1886.50-2818,766-0.15%
2022/01/1710.180.785279.7881.90-41.917,478-0.24%
2022/01/141673.576.172.8074.609.917,0430.06%
2022/01/1300.00373.7373.40-317,029-0.02%
2022/01/12572.98173.1073.10417,0870.02%
2022/01/11573.14373.2073.00217,2250.01%
2022/01/10373.73373.5074.40017,2300.00%
2022/01/0717.173.54773.5473.8010.117,3200.06%
2022/01/06975.8900.0075.70917,2160.05%
2022/01/0517.578.458.479.0376.909.117,2230.05%
2022/01/0419.180.152279.9279.80-2.917,119-0.02%
2022/01/034.278.8922.278.4878.40-1817,047-0.11%
2021/12/309.176.11676.7076.003.117,0060.02%
2021/12/292.376.37876.4477.00-5.717,188-0.03%
2021/12/281475.8714.375.6175.30-0.317,3760.00%
2021/12/2737.379.533881.7976.80-0.817,2900.00%
2021/12/2444.379.59117.179.4379.50-72.816,521-0.44% 大賣/
2021/12/23477.504676.2276.10-4216,079-0.26%
2021/12/2210.176.641476.5876.80-3.916,097-0.02%
2021/12/217.374.4334.674.6074.80-27.316,350-0.17%
2021/12/20271.55171.6072.10116,7480.01%
2021/12/17772.54571.8671.80217,3530.01%
2021/12/162.172.121272.6372.90-9.918,473-0.05%
2021/12/155.170.68370.8071.202.118,7970.01%
2021/12/14870.00171.0069.70719,9150.04%
2021/12/13771.277.371.1670.80-0.319,9670.00%
2021/12/10571.94472.3071.80120,0030.00%
2021/12/0955.173.3477.173.1471.80-2220,153-0.11%
2021/12/084.172.27371.9771.701.120,2430.01%
2021/12/075372.10571.8471.404820,5100.23%
2021/12/061371.78372.0071.501020,8470.05%
2021/12/03673.40273.5073.10421,0830.02%
2021/12/02974.68373.7073.40621,2480.03%
2021/12/0111.173.412573.9074.80-13.921,001-0.07%
2021/11/3025.172.522673.3571.90-0.920,8710.00%
2021/11/292.369.681069.3170.20-7.720,898-0.04%
2021/11/26969.252.171.0468.606.921,1680.03%
2021/11/258.170.87570.8070.603.121,5440.01%
2021/11/24670.02470.8571.70221,8250.01%
2021/11/236.169.991070.9769.50-3.922,059-0.02%
2021/11/22971.28271.4571.20722,2500.03%
2021/11/1932.373.0122.772.8472.009.622,4680.04%
2021/11/185876.6217.176.6274.3040.922,6920.18%
2021/11/171476.028.176.1976.605.922,9370.03%
2021/11/161676.124076.1576.10-2423,234-0.10%
2021/11/1529.175.322776.3577.102.123,1290.01%
2021/11/121773.241773.0672.90022,8140.00%
2021/11/114.170.27570.4270.30-0.922,4940.00%
2021/11/10669.40969.5269.30-322,421-0.01%
2021/11/0913.271.6711.171.7771.402.222,3330.01%
2021/11/08769.647.269.6368.90-0.222,0560.00%
2021/11/05270.55571.5469.80-322,045-0.01%
2021/11/0429.671.2432.371.2370.50-2.721,995-0.01%
2021/11/03869.158.469.1969.20-0.421,7210.00%
2021/11/022968.692868.6768.70121,5950.00%
2021/11/01566.58566.6066.80021,1790.00%
2021/10/299.366.507.266.9666.402.121,4560.01%
2021/10/281066.09366.4766.10721,3560.03%
2021/10/271066.61966.0166.50121,2760.00%
2021/10/265766.94367.0066.105421,0510.26%
2021/10/252866.812066.2567.60820,9000.04%
2021/10/227.168.426068.8269.50-52.920,581-0.26%
2021/10/217.464.9428.266.0965.40-20.820,217-0.10%
2021/10/201365.63465.3865.60920,2300.04%
2021/10/19864.88865.7565.20020,2430.00%
2021/10/184.165.176.164.2564.00-220,262-0.01%
2021/10/152.266.07466.2065.40-1.820,318-0.01%
2021/10/14164.4000.0063.60120,3930.00%
2021/10/132.165.13165.3063.501.120,4860.01%
2021/10/12266.30366.6366.50-120,6020.00%
2021/10/081667.0028.267.4567.20-12.220,877-0.06%
2021/10/073.364.96765.3366.20-3.720,748-0.02%
2021/10/063964.033764.0161.90220,9290.01%
2021/10/051262.282462.1565.30-1221,158-0.06%
2021/10/042562.233662.1561.10-1121,377-0.05%
2021/10/012462.037.363.9662.0016.721,8520.08%
2021/09/3036.364.693664.8665.000.322,1250.00%
2021/09/295665.685165.2864.40522,0910.02%
2021/09/283966.232766.4768.301221,9630.05%
2021/09/2736.268.112568.1867.8011.221,3770.05%
2021/09/2415.174.236.174.5173.20920,8410.04%
2021/09/2356.176.0242.276.4675.2013.920,5040.07%
2021/09/222072.801473.2674.00619,6550.03%
2021/09/1764.172.4987.172.8374.00-2319,780-0.12%
2021/09/16267.75367.6068.10-119,538-0.01%
2021/09/15567.54667.6567.90-120,5700.00%
2021/09/148.167.18467.4067.104.121,0670.02%
2021/09/1363.167.8434.167.5466.802921,7720.13%
2021/09/1024.170.452870.7071.40-3.922,090-0.02%
2021/09/091967.751767.6069.00222,1920.01%
2021/09/082764.083264.8663.40-521,866-0.02%
2021/09/0741.168.214168.5467.500.121,7430.00%
2021/09/0619.371.288.171.2571.0011.221,7390.05%
2021/09/036.171.452071.4072.80-13.922,282-0.06%
2021/09/022672.9818.173.3671.807.922,9250.03%
2021/09/012473.3818.172.8873.905.922,8920.03%
2021/08/313871.792072.2673.501822,7740.08%
2021/08/306.169.471368.8070.20-6.922,515-0.03%
2021/08/2727.167.7620.269.0067.006.922,8880.03%
2021/08/263371.881771.9971.001622,6840.07%
2021/08/251272.962672.6973.60-1422,699-0.06%
2021/08/243871.4639.171.3071.90-1.122,7930.00%
2021/08/232268.191367.9868.40922,4660.04%
2021/08/209.165.645367.8368.30-43.921,927-0.20%
2021/08/19863.63662.7562.10221,5400.01%
2021/08/181161.741260.1864.20-121,5630.00%
2021/08/171159.83759.9958.40421,8060.02%
2021/08/164.161.7500.0061.804.121,9040.02%
2021/08/1318.163.343564.7063.00-16.922,091-0.08%
2021/08/12566.461366.8566.70-822,137-0.04%
2021/08/116.165.82366.5366.703.122,4300.01%
2021/08/10268.45568.8067.60-322,891-0.01%
2021/08/0913.270.52172.3069.8012.223,1580.05%
2021/08/06172.90272.1072.00-123,3560.00%
2021/08/05372.13472.2871.60-123,5970.00%
2021/08/0451.574.101975.5872.9032.523,7300.14%
2021/08/03473.1800.0072.80423,6080.02%
2021/08/0213.170.091871.2072.60-4.923,615-0.02%
2021/07/30472.70173.1071.50323,5550.01%
2021/07/29773.7314.572.7672.50-7.523,566-0.03%
2021/07/28771.143071.9072.20-2323,539-0.10%
2021/07/27473.0346.273.6473.00-42.223,608-0.18%
2021/07/261374.631374.9275.80023,5870.00%
2021/07/2316.174.291374.5873.703.123,5360.01%
2021/07/224676.005.275.7775.6040.823,6120.17%
2021/07/2111.174.66474.5874.007.123,6530.03%
2021/07/201674.342774.1274.90-1123,966-0.05%
2021/07/191776.161976.0775.50-224,015-0.01%
2021/07/1626.276.783177.2377.40-4.823,986-0.02%
2021/07/1545.577.9572.177.6877.90-26.623,945-0.11%
2021/07/1413.179.391479.8980.10-123,6730.00%
2021/07/1360.380.6824.180.0779.5036.123,5580.15%
2021/07/1228.280.071880.3480.0010.223,2340.04%
2021/07/0927.178.061677.4377.1011.122,8210.05%
2021/07/087876.325475.6777.902422,5650.11%
2021/07/073772.752972.7271.50822,0380.04%
2021/07/061069.843670.2070.50-2621,536-0.12%
2021/07/051969.762469.0269.00-521,469-0.02%
2021/07/02866.85667.4367.30221,3710.01%
2021/07/012066.272666.5866.90-621,323-0.03%
2021/06/303667.712567.0466.901121,2450.05%
2021/06/293167.8438.167.5668.60-7.121,157-0.03%
2021/06/282668.134169.6568.50-1520,979-0.07%
2021/06/257369.225869.3067.501520,5240.07%
2021/06/2471.166.1346.166.2366.6024.919,7500.13%
2021/06/233763.984765.0967.30-1018,688-0.05%
2021/06/2256.163.232063.1961.2036.118,1670.20%
2021/06/213661.037961.0662.20-4317,304-0.25%
2021/06/185659.4336.159.7358.2019.916,7170.12%
2021/06/17358.90659.0259.30-316,341-0.02%
2021/06/162459.02859.0558.901616,3500.10%
2021/06/15959.112359.6259.60-1416,266-0.09%
2021/06/114759.141159.3258.703616,1700.22%
2021/06/107260.4418960.2861.50-11715,582-0.75% 大賣/鉅額交易
2021/06/092157.251857.9657.00314,7800.02%
2021/06/08857.79358.1058.00514,7140.03%
2021/06/07154.801856.8457.10-1714,632-0.12%
2021/06/044757.843356.8755.601414,5610.10%
2021/06/03957.491057.4657.60-114,382-0.01%
2021/06/021156.944057.2457.40-2915,129-0.19%
2021/06/015757.024857.0157.10915,1990.06%
2021/05/31854.841954.9455.20-1115,227-0.07%
2021/05/28252.401353.1053.10-1115,469-0.07%
2021/05/27251.90352.1752.50-115,987-0.01%
2021/05/26453.10453.9053.10016,0180.00%
2021/05/252653.122653.9353.70016,2920.00%
2021/05/24152.201752.1652.40-1616,165-0.10%
2021/05/212451.081451.1051.001016,1010.06%
2021/05/20450.16550.5449.15-116,063-0.01%
2021/05/191550.421350.2950.80216,3550.01%
2021/05/181649.232149.8550.50-516,269-0.03%
2021/05/171446.732246.8348.25-816,002-0.05%
2021/05/14345.181145.4545.90-815,709-0.05%
2021/05/131942.562442.4343.85-515,454-0.03%
2021/05/12641.881543.4141.85-915,261-0.06%
2021/05/111846.50646.1846.501215,0830.08%
2021/05/10151.10250.6551.00-114,954-0.01%
2021/05/0700.00249.5550.00-215,094-0.01%
2021/05/06649.15148.5048.60515,3250.03%
2021/05/051049.48648.1949.45415,6400.03%
2021/05/042250.151048.9848.601215,7170.08%
2021/05/031752.72253.2052.401515,7150.10%
2021/04/2900.00454.4554.90-415,787-0.03%
2021/04/281554.61354.7354.401215,9540.08%
2021/04/2713.256.04356.1355.2010.216,1040.06%
2021/04/263358.0845.657.7757.60-12.616,107-0.08%
2021/04/23556.281956.3056.80-1416,313-0.09%
2021/04/22255.84755.2954.50-517,306-0.03%
2021/04/21356.103.555.9355.80-0.518,5480.00%
2021/04/2000.00655.5255.60-618,986-0.03%
2021/04/19153.90854.8455.00-719,073-0.04%
2021/04/161153.891054.4154.50119,2260.01%
2021/04/15653.00653.1053.30019,5400.00%
2021/04/142651.991451.2852.101220,1650.06%
2021/04/13354.27154.0053.30220,4240.01%
2021/04/121755.581655.1355.10120,5800.00%
2021/04/091956.0000.0055.601920,7900.09%
2021/04/082356.1910556.5656.30-8220,714-0.40% 大賣/
2021/04/07255.20755.3055.20-520,671-0.02%
2021/04/06854.78455.2555.00420,7740.02%
2021/04/011155.841156.6155.10020,8710.00%
2021/03/311555.752055.8056.20-520,914-0.02%
2021/03/30954.681155.2055.20-220,906-0.01%
2021/03/29654.83855.4354.70-221,165-0.01%
2021/03/26554.80554.9255.00021,7810.00%
2021/03/251255.751255.1754.90022,4810.00%
2021/03/241355.03554.9855.80823,0170.03%
2021/03/231055.611755.9355.20-724,177-0.03%
2021/03/22354.33654.3754.50-325,564-0.01%
2021/03/195354.50154.7054.905226,3790.20%
2021/03/18555.165255.1655.40-4726,682-0.18%
2021/03/175055.06755.2155.204326,8430.16%
2021/03/162656.31456.3056.002226,9590.08%
2021/03/15656.68556.7456.60127,4730.00%
2021/03/12757.246757.1956.80-6028,315-0.21%
2021/03/111756.091356.6257.20428,3140.01%
2021/03/105256.831656.6955.803628,3690.13%
2021/03/094056.88857.2556.103228,4780.11%
2021/03/084858.398058.7458.50-3228,130-0.11%
2021/03/05356.5021856.7157.40-21527,418-0.78% 大賣/鉅額交易
2021/03/0421156.981456.9355.2019727,4320.72% 大買/鉅額交易
2021/03/032956.112455.8756.00527,2440.02%
2021/03/022056.303556.6656.90-1527,361-0.05%
2021/02/261554.591854.7754.20-327,598-0.01%
2021/02/253157.281256.6355.901928,8170.07%
2021/02/241155.221355.4856.20-228,672-0.01%
2021/02/23854.63654.8354.60228,5670.01%
2021/02/22455.40155.8055.30329,1330.01%
2021/02/191656.032255.9855.20-629,472-0.02%
2021/02/181854.71954.9454.70929,3700.03%
2021/02/17855.13755.1055.10129,2660.00%
2021/02/05652.98352.8352.40329,0220.01%
2021/02/04452.30752.5152.60-329,098-0.01%
2021/02/03452.00852.2151.80-429,153-0.01%
2021/02/021451.991552.0152.30-129,2410.00%
2021/02/01551.10751.3651.70-229,392-0.01%
2021/01/291052.952752.6352.10-1729,399-0.06%
2021/01/283954.002654.4054.001329,3650.04%
2021/01/272354.5511.554.6654.3011.529,3040.04%
2021/01/26952.96552.9652.60429,0820.01%
2021/01/25852.04752.3152.10129,0810.00%
2021/01/2211652.47652.8553.3011029,0430.38% 大買/鉅額交易
2021/01/2140.552.823452.2351.906.529,1110.02%
2021/01/20652.25353.4751.80329,2210.01%
2021/01/19855.24755.4154.90129,1690.00%
2021/01/185757.272757.2756.003029,2790.10%
2021/01/154359.594760.5957.20-428,862-0.01%
2021/01/143357.5953.358.4058.60-20.328,001-0.07%
2021/01/132654.019154.3955.80-6527,286-0.24%
2021/01/121051.741851.9751.90-827,793-0.03%
2021/01/113351.221251.3751.302129,3460.07%
2021/01/084354.852754.1652.801629,4460.05%
2021/01/0710655.74220.355.7254.80-114.329,322-0.39% 大買/大賣/鉅額交易
2021/01/064453.435453.7354.40-1028,939-0.03%
2021/01/052252.482652.5552.90-428,551-0.01%
2021/01/042851.974652.0951.90-1828,438-0.06%
2020/12/311450.49550.5050.50928,4000.03%
2020/12/302951.13151.4050.902828,7520.10%
2020/12/293350.291150.1550.302228,8540.08%
2020/12/282050.5220.150.6550.60-0.128,8370.00%
2020/12/251550.954351.2150.90-2828,916-0.10%
2020/12/243151.675251.8451.80-2129,015-0.07%
2020/12/233252.033952.1551.70-729,190-0.02%
2020/12/22124.154.822853.0451.5096.129,7680.32% 大買/
2020/12/215357.184357.0656.701029,5560.03%
2020/12/181356.232856.1156.20-1529,020-0.05%
2020/12/176456.195156.5655.301328,6720.05%
2020/12/1652.354.72126.254.9256.30-73.927,633-0.27% 大賣/
2020/12/159153.016152.9051.703026,2770.11%
2020/12/142952.125252.3152.30-2325,856-0.09%
2020/12/112750.334250.3251.30-1525,771-0.06%
2020/12/107750.763351.1450.304425,9300.17%
2020/12/093452.807553.1052.00-4125,920-0.16%
2020/12/083652.215752.4152.20-2125,644-0.08%
2020/12/07850.141250.0250.10-425,214-0.02%
2020/12/041750.001549.7949.50225,5290.01%
2020/12/031949.482050.1350.80-125,7690.00%
2020/12/021550.25850.3349.75726,1200.03%
2020/12/011650.782250.5750.50-626,385-0.02%
2020/11/3077.551.863552.0151.6042.526,7170.16%
2020/11/272351.106751.2851.80-4427,004-0.16%
2020/11/268050.245750.6250.502327,4660.08%
2020/11/255951.8515052.1250.20-9127,248-0.33% 大賣/
2020/11/243551.275551.2851.30-2027,467-0.07%
2020/11/234648.724348.7048.50327,0370.01%
2020/11/201448.072648.1747.95-1227,737-0.04%
2020/11/1981.248.249248.2447.60-10.828,676-0.04%
2020/11/1866.746.8210246.8247.45-35.330,627-0.12% 大賣/
2020/11/174245.547345.6345.45-3131,153-0.10%
2020/11/16444.35944.5244.35-532,848-0.02%
2020/11/131544.04444.0644.101134,0250.03%
2020/11/12444.342844.3444.45-2435,252-0.07%
2020/11/114044.003143.9243.65936,1770.02%
2020/11/106044.532845.0344.003238,0660.08%
2020/11/092344.153344.5844.90-1041,214-0.02%
2020/11/062844.641845.1844.301042,8270.02%
2020/11/053144.621145.1244.402043,4100.05%
2020/11/043445.091645.3445.151844,7030.04%
2020/11/03544.322244.6144.85-1745,064-0.04%
2020/11/022343.193043.3743.20-745,504-0.02%
2020/10/302044.50744.0943.951346,4170.03%
2020/10/292444.341344.5644.951146,7580.02%
2020/10/286344.764144.8744.552246,9900.05%
2020/10/273245.744345.8145.80-1147,118-0.02%
2020/10/263446.635346.4246.10-1947,493-0.04%
2020/10/234147.784747.9747.60-648,034-0.01%
2020/10/222948.571948.8448.051048,6190.02%
2020/10/217649.867650.2048.95049,1010.00%
2020/10/2013750.6410650.8251.203149,5490.06% 大買/大賣/
2020/10/198950.006949.9050.902049,3880.04%
2020/10/161446.524546.6746.35-3148,913-0.06%
2020/10/1510446.231746.1945.958749,8960.17% 大買/
2020/10/141847.035346.7147.35-3551,513-0.07%
2020/10/133045.05745.2945.402353,4100.04%
2020/10/121245.71845.7945.40454,8130.01%
2020/10/082446.191946.3446.20556,6010.01%
2020/10/075446.123546.2145.851957,1050.03%
2020/10/063146.324146.5046.55-1058,423-0.02%
2020/10/051244.97545.2345.35758,9300.01%
2020/09/302444.291744.4844.60759,0800.01%
2020/09/293045.075645.2745.35-2659,132-0.04%
2020/09/283444.675844.5144.50-2459,409-0.04%
2020/09/258945.602843.6843.956160,0140.10%
2020/09/243546.873347.0047.00260,1880.00%
2020/09/232147.051746.4846.30459,9610.01%
2020/09/221147.74447.6447.30760,3250.01%
2020/09/213448.732948.4248.20561,1680.01%
2020/09/182348.651648.7749.40761,2860.01%
2020/09/175148.705648.4348.50-561,454-0.01%
2020/09/162349.481249.9749.251161,4840.02%
2020/09/157049.894250.2649.152861,6680.05%
2020/09/144150.142049.7449.602161,6210.03%
2020/09/111349.513249.6048.85-1962,002-0.03%
2020/09/102750.364250.0249.70-1563,001-0.02%
2020/09/09550.98751.0650.70-263,6310.00%
2020/09/082251.404151.0850.60-1963,687-0.03%
2020/09/073952.511552.6651.802463,8400.04%
2020/09/04854.00353.5354.80563,9100.01%
2020/09/032355.002054.5853.90364,0480.00%
2020/09/025453.986153.9853.80-764,353-0.01%
2020/09/017952.82113.252.8653.10-34.264,129-0.05% 大賣/
2020/08/313451.952851.6051.40663,6960.01%
2020/08/287353.184152.3051.803263,6960.05%
2020/08/273654.519754.4555.10-6163,450-0.10%
2020/08/2645.154.797654.3253.90-3163,286-0.05%
2020/08/2593.154.857654.5054.0017.162,9440.03%
2020/08/2416758.499857.6755.206962,7920.11% 大買/
2020/08/213356.254656.9557.40-1361,011-0.02%
2020/08/2015553.4115052.9952.20562,2270.01% 大買/大賣/
2020/08/197056.827256.7156.60-261,6560.00%
2020/08/187754.648655.4356.20-961,108-0.01%
2020/08/177453.5710753.3453.10-3360,793-0.05% 大賣/
2020/08/1412352.6212253.0653.10160,4870.00% 大買/大賣/
2020/08/1318050.1915051.0352.203058,9360.05% 大買/大賣/
2020/08/128945.9610246.5048.20-1356,215-0.02% 大賣/
2020/08/111043.751843.8243.85-855,202-0.01%
2020/08/109744.2116144.7643.60-6455,347-0.12% 大賣/
2020/08/071842.054042.3442.10-2254,708-0.04%
2020/08/064541.955441.5641.40-955,555-0.02%
2020/08/054442.125042.2142.70-655,729-0.01%
2020/08/044340.843440.4240.35955,5610.02%
2020/08/031740.881641.1941.20155,5480.00%
2020/07/312240.541440.4640.30855,6410.01%
2020/07/304940.825040.9440.80-156,1590.00%
2020/07/2911041.514541.0640.556556,5880.11% 大買/
2020/07/286442.134142.2142.502356,5940.04%
2020/07/276342.869343.0642.15-3056,788-0.05%
2020/07/2412142.2911742.0541.55456,9840.01% 大買/大賣/
2020/07/233043.272843.4943.75257,6730.00%
2020/07/224642.612442.7842.302258,1980.04%
2020/07/2111942.074642.2141.807357,4080.13% 大買/
2020/07/208140.008240.3941.90-157,0980.00%
2020/07/179238.9119738.8838.10-10556,222-0.19% 大賣/鉅額交易
2020/07/1610837.9310637.6438.80254,9770.00% 大買/大賣/
2020/07/1511636.9713137.2936.55-1554,307-0.03% 大買/大賣/
2020/07/143835.871535.8735.652354,1060.04%
2020/07/138835.8529136.1236.50-20354,451-0.37% 大賣/鉅額交易
2020/07/107333.755833.4833.901554,2160.03%
2020/07/092333.98633.9833.651754,6780.03%
2020/07/084133.961233.8634.202955,2820.05%
2020/07/073834.299133.8733.70-5355,943-0.09%
2020/07/066235.585135.6035.151156,3230.02%
2020/07/0311234.6634434.3334.50-23256,313-0.41% 大買/大賣/鉅額交易
2020/07/02633.358433.2333.20-7855,775-0.14%
2020/07/012933.741733.9033.401256,1380.02%
2020/06/3023733.836033.9933.6017757,0550.31% 大買/鉅額交易
2020/06/292131.94732.1332.101457,7930.02%
2020/06/241431.681031.8132.00459,0760.01%
2020/06/237531.975231.6831.652360,3180.04%
2020/06/223632.432332.0932.051360,8220.02%
2020/06/194633.214533.2033.30161,3150.00%
2020/06/186033.0324433.4133.15-18461,646-0.30% 大賣/鉅額交易
2020/06/1712334.087933.5633.204461,5130.07% 大買/
2020/06/163232.503333.3734.25-161,5130.00%
2020/06/158331.8910331.3731.15-2061,691-0.03% 大賣/
2020/06/126132.663832.6332.452363,1440.04%
2020/06/1126333.177833.4633.7518564,5610.29% 大買/鉅額交易
2020/06/1013733.1313533.1833.10265,9140.00% 大買/大賣/
2020/06/0915334.202234.1033.9013167,7520.19% 大買/鉅額交易
2020/06/0817934.51834.6333.9517168,4540.25% 大買/鉅額交易
2020/06/05635.0700.0035.00670,0440.01%
2020/06/043535.484935.4935.00-1471,378-0.02%
2020/06/038735.305635.1335.253172,5430.04%
2020/06/028237.2911236.5736.10-3073,155-0.04% 大賣/
2020/06/019137.583237.4837.805973,5120.08%
2020/05/292137.161537.4037.25674,1010.01%
2020/05/289737.349937.0237.00-274,2530.00%
2020/05/2718238.3421338.1236.90-3173,667-0.04% 大買/大賣/
2020/05/269135.9418035.7636.45-8971,644-0.12% 大賣/
2020/05/258632.938232.6933.15470,4850.01%
2020/05/2211433.984833.8133.356669,9240.09% 大買/
2020/05/219233.6311333.6833.65-2169,183-0.03% 大賣/
2020/05/207333.012833.2432.704568,6620.07%
2020/05/194633.186333.2733.50-1768,360-0.02%
2020/05/188232.673432.9032.304867,8830.07%
2020/05/154633.3811233.1034.10-6667,270-0.10% 大賣/
2020/05/145433.726633.1432.55-1266,571-0.02%
2020/05/137534.262634.3133.604966,1310.07%
2020/05/123933.805634.0034.50-1765,016-0.03%
2020/05/115234.062834.1233.252464,9520.04%
2020/05/083733.25733.4933.203064,2860.05%
2020/05/071333.071132.7533.50264,0400.00%
2020/05/065633.191632.5332.154063,7250.06%
2020/05/057334.0814133.9633.00-6863,131-0.11% 大賣/
2020/05/045633.133333.8334.052362,6170.04%
2020/04/308732.8660.432.9933.0526.662,0940.04%
2020/04/299932.058931.8632.101061,5180.02%
2020/04/284932.329232.4331.25-4360,935-0.07%
2020/04/279929.41122.630.0031.50-23.659,408-0.04% 大賣/
2020/04/24428.65328.5328.65158,0340.00%
2020/04/236828.394128.3528.502757,9130.05%
2020/04/224627.682827.6928.351857,1770.03%
2020/04/212427.421027.4027.051456,3620.02%
2020/04/201227.861927.9227.70-755,798-0.01%
2020/04/1713028.4211327.8127.801755,7110.03% 大買/大賣/
2020/04/1611427.9813928.3928.60-2554,579-0.05% 大買/大賣/
2020/04/15134.228.3914228.1627.80-7.854,265-0.01% 大買/大賣/
2020/04/146327.885527.8228.75853,1030.02%
2020/04/136426.795527.0026.80952,5020.02%
2020/04/103226.547526.3626.40-4352,164-0.08%
2020/04/0912026.528726.3925.353351,4360.06% 大買/
2020/04/0813227.323926.7726.509350,7290.18% 大買/
2020/04/07828.671628.3528.35-849,950-0.02%
2020/04/065526.525626.7426.90-150,0200.00%
2020/04/015324.775724.5925.15-449,877-0.01%
2020/03/3111124.4512024.4724.25-948,514-0.02% 大買/大賣/
2020/03/305923.035223.2723.60746,6870.01%
2020/03/274722.268422.5923.10-3745,112-0.08%
2020/03/263220.596420.7221.00-3243,532-0.07%
2020/03/2511819.949720.0520.202142,6290.05% 大買/
2020/03/241618.642218.7018.85-641,664-0.01%
2020/03/232816.671716.9717.751141,1100.03%
2020/03/204518.225918.2418.00-1440,715-0.03%
2020/03/194217.594417.9117.20-239,451-0.01%
2020/03/1812419.8115019.3919.10-2638,401-0.07% 大買/大賣/
2020/03/176520.656220.6620.05336,5380.01%
2020/03/167921.016120.5419.801834,9300.05%
2020/03/1322120.7118420.2921.853733,0770.11% 大買/大賣/
2020/03/124720.344420.8619.90330,9030.01%
2020/03/114121.914221.9622.10-129,9440.00%
2020/03/103919.957420.2120.50-3527,942-0.13%
2020/03/098819.855620.1618.653226,3210.12%
2020/03/064120.065519.7020.10-1424,818-0.06%
2020/03/052318.094118.2418.50-1823,647-0.08%
2020/03/043017.566717.3817.75-3722,811-0.16%
2020/03/031816.965916.9917.05-4121,797-0.19%
2020/03/022114.97115.4515.502021,0060.10%
2020/02/27515.345615.0514.80-5121,197-0.24%
2020/02/261715.77615.7015.451121,7670.05%
2020/02/25215.652615.6015.95-2422,681-0.11%
2020/02/242515.822015.7015.65523,3380.02%
2020/02/21615.9800.0016.10623,7980.03%
2020/02/20415.802715.8015.85-2324,220-0.09%
2020/02/19415.71215.7515.70224,3870.01%
2020/02/18215.65415.7015.70-224,726-0.01%
2020/02/17915.5500.0015.55924,5700.04%
2020/02/14415.701415.7615.75-1024,439-0.04%
2020/02/132415.42815.4715.251624,1310.07%
2020/02/1216115.58153.815.4515.507.223,9540.03% 大買/大賣/
2020/02/11114.456.214.7514.85-5.223,255-0.02%
2020/02/10413.88513.8014.40-123,1870.00%
2020/02/07914.451014.5514.30-123,0240.00%
2020/02/061314.961814.8514.95-522,816-0.02%
2020/02/05914.472514.7814.40-1622,607-0.07%
2020/02/041914.96314.9215.001622,3500.07%
2020/02/031514.362914.0014.35-1423,078-0.06%
2020/01/314115.203015.0315.301122,9700.05%
2020/01/30916.4000.0016.20922,6970.04%
2020/01/205718.0100.0018.005722,6720.25%
2020/01/17817.58517.8318.00322,6580.01%
2020/01/161217.7800.0017.701222,4050.05%
2020/01/151518.14618.1018.10922,2420.04%
2020/01/141318.25418.2518.40922,1560.04%
2020/01/131218.241018.0917.85221,8540.01%
2020/01/105617.875617.9217.80021,0990.00%
2020/01/099717.659517.7318.30220,5140.01%
2020/01/088.616.95517.0017.153.619,8780.02%
2020/01/072016.9900.0017.052019,7800.10%
2020/01/062.217.051017.2217.40-7.819,344-0.04%
2020/01/03516.85417.0516.85118,7820.01%
2020/01/023.216.9900.0016.853.218,5020.02%
2019/12/3042.517.205817.3216.80-15.518,122-0.09%
2019/12/271216.789416.7516.75-8217,507-0.47%
2019/12/250.215.70115.8015.80-0.816,9280.00%
2019/12/241.215.5000.0015.601.217,0150.01%
2019/12/23115.30115.6015.30017,0470.00%
2019/12/200.215.6500.0015.750.217,0210.00%
2019/12/191.315.7000.0015.801.317,0450.01%
2019/12/187.515.7900.0015.757.517,1590.04%
2019/12/170.216.151016.4216.25-9.817,121-0.06%
2019/12/1600.00316.2516.25-317,244-0.02%
2019/12/137.316.081116.2015.95-3.817,293-0.02%
2019/12/126.316.39316.5716.303.317,3470.02%
2019/12/1110.216.54616.7416.504.217,9210.02%
2019/12/100.216.501116.5316.55-10.817,896-0.06%
2019/12/095.616.26816.5016.30-2.418,240-0.01%
2019/12/0654.316.425516.2716.35-0.818,1320.00%
2019/12/050.315.60415.6115.70-3.817,726-0.02%
2019/12/0400.00215.6015.55-218,063-0.01%
2019/12/035.815.55815.6515.70-2.318,789-0.01%
2019/12/021615.293215.2415.50-1619,620-0.08%
2019/11/2919.315.58315.5015.5016.319,7820.08%
2019/11/2820.315.752815.7315.60-7.820,209-0.04%
2019/11/275.315.931916.0416.10-13.820,992-0.07%
2019/11/265016.10116.0516.154921,0420.23%
2019/11/2545.116.673516.7816.2510.120,6170.05%
2019/11/22130.216.7310616.9716.1524.219,8340.12% 大買/大賣/
2019/11/2146.216.259116.1016.55-44.818,704-0.24%
2019/11/2065.315.806515.7415.700.317,9100.00%
2019/11/194915.615115.6915.40-217,547-0.01%
2019/11/181115.20115.0515.151016,9760.06%
2019/11/1534.315.044014.9414.90-5.716,709-0.03%
2019/11/14114.102314.0714.00-2216,338-0.13%
2019/11/1300.00214.2014.00-216,424-0.01%
2019/11/12313.8000.0014.05316,6150.02%
2019/11/110.413.60213.6513.60-1.616,621-0.01%
2019/11/083.414.112014.0514.15-16.716,570-0.10%
2019/11/074014.22314.0314.153716,5920.22%
2019/11/062014.455314.6614.45-3316,521-0.20%
2019/11/0511.314.611114.7014.700.316,4980.00%
2019/11/04214.651514.6514.60-1316,542-0.08%
2019/11/0128.414.921515.1514.9013.416,4380.08%
2019/10/3199.415.7210115.7815.35-1.716,321-0.01% 大賣/
2019/10/300.414.90515.1015.00-4.715,333-0.03%
2019/10/29314.831714.8614.45-1415,140-0.09%
2019/10/2819.314.95514.9014.9014.315,2330.09%
2019/10/2500.001014.7514.80-1015,513-0.06%
2019/10/231514.7000.0014.701515,8590.09%
2019/10/2200.00514.6014.55-515,876-0.03%
2019/10/213114.833214.7914.75-115,823-0.01%
2019/10/17114.5500.0014.55115,9480.01%
2019/10/1600.00214.6014.40-216,089-0.01%
2019/10/151614.533814.6214.70-2216,377-0.13%
2019/10/14313.9500.0014.25316,3160.02%
2019/10/09213.6300.0013.60216,5630.01%
2019/10/0800.00213.7513.75-216,613-0.01%
2019/10/073213.98213.9013.903016,6570.18%
2019/10/03214.0500.0014.10216,6080.01%
2019/10/020.314.1000.0014.150.316,5660.00%
2019/10/01213.9500.0014.20216,6430.01%
2019/09/272113.912014.0013.80116,5600.01%
2019/09/262414.3900.0014.202416,4460.15%
2019/09/253.414.3900.0014.353.416,4180.02%
2019/09/231414.6500.0014.801416,3980.09%
2019/09/20214.45414.7114.70-216,339-0.01%
2019/09/190.314.4500.0014.500.316,3100.00%
2019/09/1800.00214.9014.85-216,202-0.01%
2019/09/17815.062514.9315.00-1716,088-0.11%
2019/09/162715.24615.4115.102115,8380.13%
2019/09/121515.15815.1615.05715,1120.05%
2019/09/111514.734414.8815.20-2914,883-0.19%
2019/09/092314.6500.0014.552314,1450.16%
2019/09/061214.551414.4114.55-213,956-0.01%
2019/09/054114.871014.7514.753113,6590.23%
2019/09/042414.973414.9715.10-1013,004-0.08%
2019/09/03614.443314.4614.45-2712,321-0.22%
2019/09/025014.677314.4014.80-2311,884-0.19%
2019/08/309814.376014.3614.453811,1340.34%
2019/08/293113.50413.4613.452710,0880.27%
2019/08/2800.003013.0512.90-309,654-0.31%
2019/08/263012.9500.0012.75309,6010.31%
2019/08/2300.001113.2513.15-119,533-0.12%
2019/08/2200.004.213.3313.50-4.29,474-0.04%
2019/08/213013.0300.0013.15309,1420.33%
2019/08/1600.00113.1012.80-18,950-0.01%
2019/08/15212.682112.9212.90-198,846-0.21%
2019/08/141012.40112.4512.3598,7240.10%
2019/08/1300.001012.3012.15-108,759-0.11%
2019/08/122012.78512.7012.50158,8640.17%
2019/08/0800.00412.4412.70-48,897-0.04%
2019/08/06212.3000.0012.3028,8540.02%
2019/08/051112.271012.0011.9518,7790.01%
2019/08/02212.5500.0012.2528,7770.02%
2019/08/013013.183113.0813.05-18,634-0.01%
2019/07/311613.172513.2113.45-98,513-0.11%
2019/07/301513.781213.8813.4038,3950.04%
2019/07/298414.078113.9013.8538,1320.04%
2019/07/26613.45513.5513.5017,6390.01%
2019/07/251213.581413.3613.40-27,599-0.03%
2019/07/2400.00412.9612.95-47,238-0.06%
2019/07/23813.381213.3113.25-47,257-0.06%
2019/07/2200.00313.4013.60-37,202-0.04%
2019/07/1900.00613.0213.05-67,063-0.08%
2019/07/182713.402313.2013.0547,0840.06%
2019/07/171213.051713.2213.30-57,012-0.07%
2019/07/151212.6500.0012.65126,5140.18%
2019/07/12412.3500.0012.1546,2230.06%
2019/07/08711.9400.0011.9076,6690.10%
2019/07/05512.021012.3012.05-56,889-0.07%
2019/07/011011.951012.2011.9508,8520.00%
2019/06/28511.8000.0011.6558,8110.06%
2019/06/261011.7000.0011.50108,8690.11%
2019/06/21111.9032112.0111.85-3208,900-3.60% 大賣/鉅額交易
2019/06/20111.8500.0011.9518,9460.01%
2019/06/1900.001012.1511.85-109,136-0.11%
2019/06/1800.00111.6011.40-19,141-0.01%
2019/06/17111.5000.0011.5019,6690.01%
2019/06/121011.7500.0011.65109,7720.10%
2019/06/1100.001511.7011.90-159,632-0.16%
2019/06/1032010.8300.0010.853209,3933.41% 大買/鉅額交易
2019/06/05210.95310.9210.90-19,494-0.01%
2019/06/040.111.8000.0010.850.19,5290.00%
2019/05/30311.10211.0511.1019,7330.01%
2019/05/2700.00210.7510.70-29,963-0.02%
2019/05/24410.90410.8810.75010,0450.00%
2019/05/23410.9500.0010.80410,0780.04%
2019/05/2200.00211.2511.25-210,184-0.02%
2019/05/20511.2700.0011.10510,6230.05%
2019/05/171212.05212.1511.901010,6940.09%
2019/05/16411.90211.7511.75210,8310.02%
2019/05/1500.00411.9812.15-411,275-0.04%
2019/05/13211.451011.6811.40-811,535-0.07%
2019/05/10611.943212.1011.75-2611,519-0.23%
2019/05/09312.2300.0012.10311,4490.03%
2019/05/082012.58412.4412.701611,4070.14%
2019/05/06112.50212.5512.40-111,457-0.01%
2019/05/0200.00612.7812.95-611,512-0.05%
2019/04/30212.4000.0012.50211,8280.02%
2019/04/29512.61212.5012.50311,9530.03%
2019/04/26213.25813.2513.15-611,857-0.05%
2019/04/251513.4000.0013.401511,9810.13%
2019/04/24213.18113.2013.25112,2520.01%
2019/04/237.113.4900.0013.507.112,7440.06%
2019/04/22113.7000.0013.75112,7200.01%
2019/04/19113.80713.6813.65-612,811-0.05%
2019/04/181313.763913.8313.55-2613,033-0.20%
2019/04/17614.0100.0013.95613,2500.05%
2019/04/161314.162314.2414.20-1013,785-0.07%
2019/04/15814.04114.1014.00714,5590.05%
2019/04/12314.082214.5213.90-1914,618-0.13%
2019/04/112314.30114.1514.152214,5730.15%
2019/04/103214.811314.8614.601914,4720.13%
2019/04/095515.331615.4914.803914,3520.27%
2019/04/08115.251815.1515.30-1713,921-0.12%
2019/04/03513.90913.9413.95-413,527-0.03%
2019/04/02313.37113.3013.30213,4610.01%
2019/04/0100.002113.4713.40-2113,529-0.16%
2019/03/2900.00213.2313.25-213,551-0.01%
2019/03/28413.068013.1513.05-7613,781-0.55%
2019/03/27113.5000.0013.50113,7980.01%
2019/03/26613.6200.0013.55613,7810.04%
2019/03/25113.70213.8013.75-113,752-0.01%
2019/03/225314.082014.3514.103313,7720.24%
2019/03/218714.35214.2014.158513,8460.61%
2019/03/2016614.3615514.4914.301113,9620.08% 大買/大賣/
2019/03/1900.00113.9013.80-113,686-0.01%
2019/03/182013.9500.0013.852014,1410.14%
2019/03/151013.701413.7513.75-415,426-0.03%
2019/03/14613.45113.5513.45515,8540.03%
2019/03/13113.40213.4013.40-116,657-0.01%
2019/03/12313.60213.7513.50116,8970.01%
2019/03/11213.6000.0013.60217,1580.01%
2019/03/08513.6500.0013.60517,4020.03%
2019/03/07713.8600.0013.70717,5040.04%
2019/03/0600.00114.0014.05-117,767-0.01%
2019/03/0500.00214.1014.00-217,887-0.01%
2019/03/0400.00213.9014.20-217,941-0.01%
2019/02/27313.80213.8513.80117,9870.01%
2019/02/26114.10114.3514.00018,1080.00%
2019/02/2500.00114.1014.10-118,196-0.01%
2019/02/2200.00114.1014.05-118,265-0.01%
2019/02/21713.95114.1514.00618,3740.03%
2019/02/20314.2700.0014.20318,5440.02%
2019/02/192314.37414.6014.401918,9060.10%
2019/02/181114.21214.3314.10919,4880.05%
2019/02/151314.17114.5014.101219,5240.06%
2019/02/143114.377414.1314.10-4319,259-0.22%
2019/02/13213.851713.8413.65-1518,769-0.08%
2019/02/12313.50513.6513.90-218,572-0.01%
2019/01/3000.00213.2813.25-218,532-0.01%
2019/01/29113.201213.2213.25-1118,576-0.06%
2019/01/25113.30113.1513.15018,7070.00%
2019/01/24713.291213.3813.25-518,874-0.03%
2019/01/231013.0000.0013.351018,9540.05%
2019/01/221713.27213.5813.101519,0320.08%
2019/01/2100.001014.2513.90-1018,660-0.05%
2019/01/18113.80113.9013.90018,5130.00%
2019/01/17213.80213.7513.75018,5140.00%
2019/01/161213.67913.8913.90318,3960.02%
2019/01/154513.98813.9413.653718,1180.20%
2019/01/11113.30213.5013.35-117,517-0.01%
2019/01/101113.521713.7513.45-617,403-0.03%
2019/01/09414.011114.0714.00-717,156-0.04%
2019/01/084014.462814.3914.551216,9100.07%
2019/01/071713.864614.0714.40-2916,250-0.18%
2019/01/04413.2300.0013.10415,4880.03%
2019/01/03413.451613.4013.45-1215,492-0.08%
2019/01/02713.32113.4013.15615,3920.04%
2018/12/2800.00213.0513.10-215,350-0.01%
2018/12/275013.473513.6613.051515,4970.10%
2018/12/261013.601013.3013.25015,3100.00%
2018/12/253113.383013.3813.50115,4150.01%
2018/12/24613.282013.3213.15-1415,171-0.09%
2018/12/22113.102712.9813.25-2615,044-0.17%
2018/12/21112.651113.1113.20-1014,973-0.07%
2018/12/171512.5700.0012.301515,1130.10%
2018/12/1400.00212.6012.60-215,534-0.01%
2018/12/13512.80812.5412.25-315,407-0.02%
2018/12/122012.893312.8812.90-1315,294-0.09%
2018/12/113013.082513.0212.90515,2850.03%
2018/12/105513.84113.7513.605415,3570.35%
2018/12/073613.2410513.3913.75-6914,342-0.48% 大賣/
2018/12/0613514.1212013.8312.501514,3320.10% 大買/大賣/
2018/12/052413.357412.9613.75-5014,145-0.35%
2018/12/041913.161813.2313.20114,4670.01%
2018/12/031612.88212.8812.851414,7980.09%
2018/11/2615112.8715012.5512.55116,4840.01% 大買/大賣/
2018/11/23112.4000.0012.40116,5240.01%
2018/11/22812.4300.0012.30816,6050.05%
2018/11/212612.962312.8813.10316,4820.02%
2018/11/202412.802612.7812.95-216,511-0.01%
2018/11/196713.056413.0013.15316,5360.02%
2018/11/168412.908613.3413.00-216,487-0.01%
2018/11/1511812.2211112.5212.50716,1330.04% 大買/大賣/
2018/11/14411.54611.8111.85-216,585-0.01%
2018/11/1300.00410.7010.80-417,751-0.02%
2018/11/121010.702510.6110.65-1518,723-0.08%
2018/11/08610.63610.8810.50020,4070.00%
2018/11/0700.001310.3510.60-1320,800-0.06%
2018/11/061010.301010.5010.15020,8440.00%
2018/11/021810.572610.7010.30-820,935-0.04%
2018/11/013510.341010.3510.652520,7730.12%
2018/10/311510.10510.2010.201020,5600.05%
2018/10/30229.83199.899.86320,4600.01%
2018/10/2549.6019.679.43320,1590.01%
2018/10/1800.00210.2510.25-219,835-0.01%
2018/10/16310.62110.3010.45219,6890.01%
2018/10/15210.2800.0010.30219,5410.01%
2018/10/1200.00910.2010.40-919,446-0.05%
2018/10/11159.8000.009.771519,3070.08%
2018/10/08111.30911.1011.15-819,037-0.04%
2018/10/051910.901011.0511.05918,9400.05%
2018/10/0400.00111.6011.50-118,673-0.01%
2018/10/032311.795311.7711.45-3018,707-0.16%
2018/09/2800.001612.2812.30-1618,148-0.09%
2018/09/273612.58212.5812.303418,0600.19%
2018/09/262112.491012.4012.301117,8220.06%
2018/09/251112.1913.512.4112.55-2.517,762-0.01%
2018/09/212012.64112.6012.451917,5490.11%
2018/09/20312.6000.0012.25317,3200.02%
2018/09/192113.32213.2813.051916,7950.11%
2018/09/171213.451113.5513.50116,4010.01%
2018/09/141613.975413.8314.00-3816,153-0.24%
2018/09/137812.897313.2413.20515,6730.03%
2018/09/124513.365713.4413.20-1215,263-0.08%
2018/09/1110913.1810413.5813.90514,7590.03% 大買/大賣/
2018/09/102113.198813.5313.05-6714,108-0.47%
2018/09/071514.591214.7414.45313,4890.02%
2018/09/061114.847214.9914.70-6112,912-0.47%
2018/09/05716.111416.3215.10-712,083-0.06%
2018/09/041915.812915.7116.05-1010,813-0.09%
2018/09/032916.262716.2115.65210,7560.02%
2018/08/31216.587.116.5616.70-5.110,728-0.05%
2018/08/301816.00216.4516.001610,5480.15%
2018/08/29216.08416.1416.10-210,415-0.02%
2018/08/282715.1000.0015.202710,3360.26%
2018/08/272915.031615.0315.101310,2170.13%
2018/08/241015.432815.3015.05-1810,035-0.18%
2018/08/23215.35215.7016.0009,8180.00%
2018/08/222614.995415.0015.05-289,524-0.29%
2018/08/2110514.7719114.6315.30-869,321-0.92% 大買/大賣/
2018/08/2020614.2242213.8314.20-2167,900-2.73% 大買/大賣/鉅額交易
2018/08/175114.103414.0314.30176,4930.26%
2018/08/1640012.864712.8013.003535,4386.49% 大買/鉅額交易
2018/08/152311.831511.9312.2084,6060.17%
2018/08/1400.0015.210.8011.25-15.23,657-0.42%
2018/08/13110.101110.4110.25-103,157-0.32%
2018/08/10110.601310.4110.45-123,020-0.40%
2018/08/0800.00410.1010.10-42,782-0.14%
2018/08/07210.00710.149.95-52,805-0.18%
2018/07/31109.7700.009.80102,8550.35%
2018/07/2600.0029.639.73-22,815-0.07%
2018/07/2449.40109.409.45-62,811-0.21%
2018/07/1800.00109.509.50-102,835-0.35%
2018/07/1300.00109.559.54-102,858-0.35%
2018/07/1219.5500.009.4412,8630.03%
2018/07/1100.0039.609.54-32,865-0.10%
2018/07/1019.3600.009.3612,5780.04%
2018/07/0300.0019.669.68-12,733-0.04%
2018/06/2829.8400.009.7622,6990.07%
2018/06/2600.0029.999.98-22,759-0.07%
2018/06/25210.001610.0510.05-142,739-0.51%
2018/06/222410.231010.2310.05142,7490.51%
2018/06/21210.0500.0010.0522,6440.08%
2018/06/2029.9600.0010.0522,6550.08%
2018/06/1900.00210.2510.20-22,617-0.08%
2018/06/1400.00210.4010.40-22,573-0.08%
2018/06/13310.3200.0010.2532,5090.12%
2018/06/12910.68210.8010.6072,4380.29%
2018/06/1100.00410.1710.40-42,359-0.17%
2018/06/08210.05210.2510.1002,2610.00%
2018/06/0600.0039.989.90-32,158-0.14%
2018/06/0539.7000.009.7132,1410.14%
2018/06/0400.0029.619.56-21,934-0.10%
2018/06/0100.0059.409.40-51,942-0.26%
2018/05/2900.0039.429.35-31,893-0.16%
2018/05/2800.0059.259.23-51,853-0.27%
2018/05/2529.1500.009.1521,8540.11%
2018/05/1839.05109.119.03-71,890-0.37%
2018/05/1539.2100.009.2131,9600.15%
2018/05/1100.0059.509.50-52,035-0.25%
2018/05/1000.0059.509.50-51,980-0.25%
2018/05/0949.4800.009.4542,0080.20%
2018/05/0729.4300.009.4121,9840.10%
2018/05/0200.0029.639.40-22,022-0.10%
2018/04/3039.4239.459.4302,0080.00%
2018/04/2449.4600.009.4842,1110.19%
2018/04/2319.7139.899.71-22,117-0.09%
2018/04/2000.0079.949.97-72,234-0.31%
2018/04/19310.00210.0010.0012,2450.04%
2018/04/18109.8600.009.83102,2570.44%
2018/04/1719.8000.009.8112,3400.04%
2018/04/1649.9300.009.9242,4110.17%
2018/04/13310.13310.2310.1002,4540.00%
2018/03/3009.7600.009.8002,7850.00%
2018/03/29110.1019.999.8302,8420.00%
2018/03/2809.6600.009.7002,8580.00%
2018/03/2700.0039.699.72-32,932-0.10%
2018/03/2339.3500.009.4033,5870.08%
2018/03/2100.0019.809.77-13,654-0.03%
2018/03/15510.001010.1510.00-53,989-0.13%
2018/03/13109.9000.009.85103,9520.25%
2018/03/1200.0029.689.60-23,905-0.05%
2018/03/0900.0049.709.64-44,050-0.10%
2018/03/0800.0029.579.53-24,076-0.05%
2018/03/0700.0019.679.48-14,227-0.02%
2018/03/0619.3839.439.41-24,230-0.05%
2018/03/0539.3800.009.3134,3420.07%
2018/03/0119.4300.009.5414,6630.02%
2018/02/2729.5829.559.5804,6870.00%
2018/02/2600.0029.509.50-24,776-0.04%
2018/02/23109.3800.009.40104,7750.21%
2018/02/0918.1518.438.6004,9990.00%
2018/02/0619.2000.009.0515,2260.02%
2018/02/05510.0000.0010.0055,2140.10%
2018/02/0100.00110.3010.25-15,371-0.02%
2018/01/30110.30210.4010.40-15,591-0.02%
2018/01/29010.1500.0010.2005,7410.00%
2018/01/2600.00210.2510.20-26,009-0.03%
2018/01/24310.1500.0010.1536,6280.05%
2018/01/23210.1500.0010.1526,6630.03%
2018/01/1800.005010.4510.35-506,762-0.74%
2018/01/1700.00210.6010.45-26,815-0.03%
2018/01/1600.00210.4510.55-26,963-0.03%
2018/01/15410.353010.3510.35-266,832-0.38%
2018/01/10510.6000.0010.4556,6920.07%
2018/01/09510.7000.0010.7556,6130.08%
2018/01/083010.951011.0010.90206,5530.31%
2018/01/0400.00110.6010.65-16,308-0.02%
2018/01/0300.00210.6510.60-26,260-0.03%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章