威盛 (2388)-臺銀-民權券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
75.4
漲跌
▼6.4
漲幅
-7.82%
成交量
6,628張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4	76.57	5	76.00	75.40	-1	4,824	-0.02%
2025/03/28	14	82.96	9	81.31	81.80	5	4,824	0.10%
2025/03/27	0	85.60	0	85.70	86.20	0	4,916	0.00%
2025/03/26	0	0.00	1.1	87.16	86.50	-1.1	5,013	-0.02%
2025/03/25	1.1	86.85	0	0.00	86.30	1.1	5,043	0.02%
2025/03/24	5	89.62	0	0.00	88.40	5	5,087	0.10%
2025/03/21	8	92.50	8	92.10	92.50	0	5,079	0.00%
2025/03/20	0	94.40	1.1	92.70	92.80	-1.1	5,082	-0.02%
2025/03/19	1.1	93.31	9.1	94.44	93.40	-8	5,055	-0.16%
2025/03/18	0.1	89.20	3	88.40	88.70	-2.9	4,963	-0.06%
2025/03/14	0	0.00	2	85.40	85.60	-2	5,293	-0.04%
2025/03/13	0	0.00	3	87.00	85.30	-3	5,333	-0.06%
2025/03/12	8	86.00	10	85.33	85.10	-2	5,364	-0.04%
2025/03/11	11	82.65	9	83.37	85.60	2	5,419	0.04%
2025/03/10	10	87.90	9	86.58	86.60	1	5,497	0.02%
2025/03/07	12	88.28	8	87.70	87.80	4	5,535	0.07%
2025/03/05	8	90.10	10	89.98	90.10	-2	5,601	-0.04%
2025/03/04	10	87.29	8	88.60	89.50	2	5,754	0.03%
2025/03/03	5	88.94	0	0.00	88.20	5	5,793	0.09%
2025/02/27	8	92.00	8	91.30	91.40	0	5,809	0.00%
2025/02/25	1	93.80	1	93.60	93.70	0	5,942	0.00%
2025/02/24	0	0.00	1	95.80	95.50	-1	5,951	-0.02%
2025/02/21	9	96.14	9	96.09	95.80	0	6,001	0.00%
2025/02/19	2	97.30	4	96.80	96.80	-2	6,100	-0.03%
2025/02/18	11	97.78	9	96.21	96.10	2	6,134	0.03%
2025/02/17	0	0.00	2	96.70	98.20	-2	6,172	-0.03%
2025/02/14	2	96.00	0	0.00	96.00	2	6,220	0.03%
2025/02/13	0	0.00	1	92.70	94.70	-1	6,305	-0.02%
2025/02/12	0	92.20	0	0.00	92.10	0	6,427	0.00%
2025/02/11	2.1	93.13	0	0.00	92.10	2.1	6,887	0.03%
2025/02/10	9	94.63	12	94.73	95.10	-3	6,984	-0.04%
2025/02/07	15	94.47	11.1	94.70	94.60	3.9	7,015	0.06%
2025/02/06	0.1	95.70	0	0.00	95.40	0.1	7,052	0.00%
2025/02/05	9	92.80	9	93.60	93.10	0	7,136	0.00%
2025/02/04	8	91.60	10	92.08	91.30	-2	7,220	-0.03%
2025/02/03	2	90.70	0	0.00	90.70	2	7,466	0.03%
2025/01/22	1.4	93.69	2	93.65	93.70	-0.6	7,833	-0.01%
2025/01/20	6.1	92.25	7.1	92.63	93.60	-1	8,263	-0.01%
2025/01/17	1.1	90.50	0	0.00	90.80	1.1	8,844	0.01%
2025/01/16	0	0.00	3	90.73	90.90	-3	8,953	-0.03%
2025/01/15	9.1	88.94	9	88.20	88.50	0.1	9,224	0.00%
2025/01/14	0.1	88.70	2	87.80	89.20	-1.9	9,694	-0.02%
2025/01/13	12	88.72	10	85.58	85.70	2	9,734	0.02%
2025/01/10	12.1	91.37	10.1	89.55	89.20	2	9,773	0.02%
2025/01/09	15	94.97	11.1	93.04	91.20	4	9,996	0.04%
2025/01/08	11	98.64	10	97.10	96.60	1	10,097	0.01%
2025/01/07	15	101.33	16.1	99.54	98.40	-1.1	10,355	-0.01%
2025/01/06	11.1	97.64	16.8	99.44	99.50	-5.7	10,831	-0.05%
2025/01/03	12	97.43	12	96.26	96.00	0	11,131	0.00%
2025/01/02	18	98.91	11	97.16	97.50	7	11,401	0.06%
2024/12/31	13	100.04	10	100.50	100.50	3	11,419	0.03%
2024/12/30	15.1	102.09	15	101.60	100.00	0.1	11,591	0.00%
2024/12/27	12.1	103.75	9.1	101.51	101.50	3	11,649	0.03%
2024/12/26	25.2	103.27	26.2	104.83	105.00	-1	11,782	-0.01%
2024/12/25	13	101.69	20	101.63	101.00	-7	11,879	-0.06%
2024/12/24	21	100.51	16	99.96	99.70	5	12,420	0.04%
2024/12/23	119	99.52	118	100.07	101.00	1	12,599	0.01%	大買/大賣/
2024/12/20	9	101.11	6	102.83	99.40	3	12,838	0.02%
2024/12/19	12	102.50	12	102.67	103.00	0	12,954	0.00%
2024/12/18	0	0.00	3	103.00	103.00	-3	13,261	-0.02%
2024/12/17	4.3	103.45	3	104.00	103.00	1.3	13,493	0.01%
2024/12/16	11	104.45	9	101.00	101.00	2	13,549	0.01%
2024/12/13	3	104.50	1	103.50	103.50	2	13,618	0.01%
2024/12/12	12	108.17	11	105.36	104.50	1	13,936	0.01%
2024/12/11	14	108.75	11.1	106.15	106.50	2.9	14,046	0.02%
2024/12/10	5.1	109.43	9	111.22	110.00	-3.9	14,136	-0.03%
2024/12/09	10	108.35	11	107.50	107.00	-1	14,029	-0.01%
2024/12/06	12	108.67	14	108.71	108.50	-2	14,073	-0.01%
2024/12/05	10	108.40	10	107.50	107.50	0	14,069	0.00%
2024/12/04	3	108.00	14	107.46	108.00	-11	14,073	-0.08%
2024/12/03	2	103.51	5	104.50	103.00	-3	14,050	-0.02%
2024/12/02	6	103.33	8	103.44	102.50	-2	14,057	-0.01%
2024/11/29	10	102.10	10	102.55	103.00	0	14,109	0.00%
2024/11/28	15	103.03	14	101.04	102.00	1	14,229	0.01%
2024/11/27	15	105.73	13	102.46	102.00	2	14,174	0.01%
2024/11/26	2	106.50	1	107.50	106.50	1	14,406	0.01%
2024/11/25	2	108.25	2	108.50	108.50	0	14,463	0.00%
2024/11/22	10	107.35	18	106.00	104.50	-8	14,516	-0.06%
2024/11/21	17	106.50	27	106.56	106.00	-10	14,655	-0.07%
2024/11/20	20	107.18	11	106.68	106.00	9	14,793	0.06%
2024/11/19	9	105.00	11	107.09	107.00	-2	14,948	-0.01%
2024/11/18	11	105.23	9	104.00	103.50	2	15,123	0.01%
2024/11/15	10	106.40	12	106.96	106.50	-2	15,239	-0.01%
2024/11/14	13	107.15	11	105.41	105.00	2	15,519	0.01%
2024/11/13	16	108.75	11	107.05	106.50	5	15,602	0.03%
2024/11/12	15	109.80	10	107.95	107.50	5	15,606	0.03%
2024/11/11	23	110.33	9	110.50	111.00	14	15,516	0.09%
2024/11/08	27	115.05	13	112.65	110.50	14	15,441	0.09%
2024/11/07	9	118.89	18	120.67	119.00	-9	15,034	-0.06%
2024/11/06	9	117.94	23	117.61	117.50	-14	14,956	-0.09%
2024/11/05	10	116.05	12	116.29	116.50	-2	15,019	-0.01%
2024/11/04	14	116.68	9	115.44	115.00	5	15,140	0.03%
2024/11/01	10	115.60	9	118.00	118.00	1	15,058	0.01%
2024/10/30	27	117.26	18	116.97	116.50	9	15,040	0.06%
2024/10/29	14.1	120.10	21.3	119.69	119.00	-7.2	14,870	-0.05%
2024/10/28	10	121.30	11.5	119.98	120.50	-1.5	14,556	-0.01%
2024/10/25	20	118.88	9	118.72	118.50	11	14,313	0.08%
2024/10/24	28.1	123.19	11.2	120.25	120.50	17	14,166	0.12%
2024/10/23	10.4	130.71	9	129.17	129.50	1.4	13,583	0.01%
2024/10/22	24.4	132.78	18	130.89	130.50	6.4	13,536	0.05%
2024/10/21	10	127.32	20	132.78	133.50	-10	13,335	-0.07%
2024/10/18	13	126.42	11	124.68	123.50	2	12,955	0.02%
2024/10/17	14	129.14	9	126.45	126.00	5	12,956	0.04%
2024/10/16	11.1	126.24	10	128.40	129.50	1.1	12,864	0.01%
2024/10/15	14.1	128.60	13	126.50	126.00	1.1	12,659	0.01%
2024/10/14	10	130.90	10	129.10	128.00	0	12,470	0.00%
2024/10/11	36	132.29	22.3	129.41	128.50	13.7	12,289	0.11%
2024/10/09	13	133.58	11	134.55	133.50	2	11,930	0.02%
2024/10/08	16.1	130.82	13.1	132.71	135.00	3	11,820	0.03%
2024/10/07	12.1	131.32	9	129.72	129.00	3.1	11,573	0.03%
2024/10/04	10	133.55	11	130.68	130.00	-1	11,506	-0.01%
2024/10/01	18.1	130.97	17	132.71	134.00	1.1	11,359	0.01%
2024/09/30	19	130.39	18	131.92	131.00	1	11,250	0.01%
2024/09/27	27	135.96	5	132.70	130.50	22	11,060	0.20%
2024/09/26	18	135.17	45	139.41	138.50	-27	10,635	-0.25%
2024/09/25	14	128.00	3	128.83	127.50	11	9,992	0.11%
2024/09/24	42	129.57	22	129.05	128.50	20	9,810	0.20%
2024/09/23	17	138.18	1	141.83	135.50	16	9,464	0.17%
2024/09/20	12.3	141.33	8	141.94	138.00	4.3	9,316	0.05%
2024/09/19	5	138.00	21	139.14	140.50	-16	9,014	-0.18%
2024/09/18	1	136.00	1	136.50	133.00	0	8,797	0.00%
2024/09/16	4	136.74	3.1	137.81	136.00	0.9	8,888	0.01%
2024/09/13	10.1	135.65	10.1	137.04	138.00	-0.1	8,900	0.00%
2024/09/12	4	131.12	9	129.89	132.00	-5	8,629	-0.06%
2024/09/11	6	124.75	1.1	122.14	121.50	4.9	8,625	0.06%
2024/09/10	5	125.91	12.1	123.67	125.50	-7	8,668	-0.08%
2024/09/09	11.1	120.94	11	125.41	125.50	0.1	8,698	0.00%
2024/09/06	8	125.00	8	120.50	120.00	0	8,618	0.00%
2024/09/05	12	123.17	17	124.85	124.00	-5	8,566	-0.06%
2024/09/04	5	122.80	6	123.25	121.00	-1	8,599	-0.01%
2024/09/03	1.1	131.27	1	131.50	128.50	0.1	8,531	0.00%
2024/09/02	13	131.62	8.2	131.94	130.00	4.8	8,496	0.06%
2024/08/30	5.1	135.48	2	139.25	133.00	3.1	8,420	0.04%
2024/08/29	7	133.00	5	133.11	133.50	2	8,327	0.02%
2024/08/28	27.1	136.49	19.5	138.72	133.00	7.5	8,239	0.09%
2024/08/27	1	133.50	1	133.50	133.50	0	7,981	0.00%
2024/08/26	0	0.00	0	136.50	135.50	0	7,930	0.00%
2024/08/23	9	131.96	9	134.54	138.50	0	7,802	0.00%
2024/08/22	2	133.01	12	133.33	133.50	-10	7,685	-0.13%
2024/08/21	6	129.45	12	132.13	130.50	-6	7,541	-0.08%
2024/08/20	2	126.75	4.1	128.93	131.00	-2.1	7,343	-0.03%
2024/08/19	3	125.33	5	124.70	125.50	-2	7,137	-0.03%
2024/08/16	7	123.22	21	120.00	124.50	-14	6,975	-0.20%
2024/08/15	1	113.68	3	110.00	113.50	-2	6,641	-0.03%
2024/08/14	2	108.25	4	107.75	104.50	-2	6,528	-0.03%
2024/08/13	2	101.75	5	101.90	103.00	-3	6,442	-0.05%
2024/08/12	0	0.00	4	100.88	101.00	-4	6,432	-0.06%
2024/08/09	16	99.88	7	99.26	96.60	9	6,394	0.14%
2024/08/08	18	98.24	28	96.88	96.00	-10	6,359	-0.16%
2024/08/07	14	92.63	13	100.10	99.90	1	6,353	0.02%
2024/08/06	17	97.99	18	91.52	91.60	-1	6,526	-0.02%
2024/08/05	11	103.09	4	102.25	101.50	7	6,407	0.11%
2024/08/02	1	114.00	17	114.18	112.50	-16	6,390	-0.25%
2024/08/01	16	123.34	0	122.00	119.00	16	6,299	0.25%
2024/07/31	0.1	122.00	0	124.50	121.00	0	6,198	0.00%
2024/07/30	0	0.00	1	115.00	114.50	-1	6,130	-0.02%
2024/07/29	3	118.17	2	118.25	114.50	1	6,103	0.02%
2024/07/26	0	0.00	4	118.88	121.50	-4	6,033	-0.07%
2024/07/23	12	123.00	6	121.50	120.00	6	6,012	0.10%
2024/07/22	8	122.50	0	0.00	122.00	8	6,048	0.13%
2024/07/19	3	123.33	2	121.28	120.50	1	6,087	0.02%
2024/07/18	0	0.00	0	123.00	127.00	0	6,072	0.00%
2024/07/17	1	127.50	3	125.83	125.50	-2	5,980	-0.03%
2024/07/16	1	124.15	2	126.00	124.00	-1	6,027	-0.02%
2024/07/15	2	122.51	0	0.00	122.00	2	6,100	0.03%
2024/07/12	1	122.50	0	122.50	123.00	1	6,191	0.02%
2024/07/11	4	127.63	2	126.75	124.50	2	6,266	0.03%
2024/07/10	3	122.19	12	125.33	126.50	-9	6,309	-0.14%
2024/07/08	1	119.00	0	0.00	119.00	1	6,801	0.01%
2024/07/05	4	121.50	5.5	122.05	122.00	-1.5	6,777	-0.02%
2024/07/04	2	120.25	3.5	118.29	119.00	-1.5	6,733	-0.02%
2024/07/03	1	116.00	1.5	117.17	118.00	-0.5	6,721	-0.01%
2024/07/02	4.5	114.78	0	0.00	113.00	4.5	6,695	0.07%
2024/07/01	1	115.50	1	117.00	114.00	0	6,693	0.00%
2024/06/28	7	116.64	3.5	117.29	116.50	3.5	6,728	0.05%
2024/06/27	4	112.63	4	112.88	112.00	0	6,752	0.00%
2024/06/26	5	115.60	3	118.00	113.00	2	6,785	0.03%
2024/06/25	12	116.96	11	117.00	116.50	1	6,812	0.01%
2024/06/24	7	121.00	2	118.50	117.50	5	6,912	0.07%
2024/06/21	1	124.50	0	0.00	122.50	1	7,509	0.01%
2024/06/20	1	127.50	16	128.88	128.00	-15	7,379	-0.20%
2024/06/19	1	128.96	9.6	128.27	124.50	-8.6	7,288	-0.12%
2024/06/18	2.5	127.62	10	128.65	128.50	-7.5	7,257	-0.10%
2024/06/17	6.5	123.55	12.8	124.72	126.00	-6.3	7,178	-0.09%
2024/06/14	2	114.49	3	115.34	115.00	-1	6,927	-0.01%
2024/06/13	1	110.00	1	109.50	108.50	0	6,813	0.00%
2024/06/12	1	109.50	4	109.63	109.00	-3	6,855	-0.04%
2024/06/11	4	111.12	0	114.50	110.00	4	6,930	0.06%
2024/06/07	1	116.07	1	117.00	118.50	0	6,954	0.00%
2024/06/06	2	114.75	0	0.00	114.00	2	6,935	0.03%
2024/06/05	0	0.00	0	118.00	116.50	0	6,971	0.00%
2024/06/04	6	120.01	8	120.13	119.00	-2	7,211	-0.03%
2024/06/03	4	119.50	1	119.00	118.50	3	7,622	0.04%
2024/05/31	4	119.25	4	119.50	118.50	0	7,690	0.00%
2024/05/30	1	120.00	1.7	117.99	119.00	-0.7	7,683	-0.01%
2024/05/29	3	119.00	2	118.01	117.50	1	7,691	0.01%
2024/05/28	0	117.50	0	0.00	119.00	0	7,691	0.00%
2024/05/27	1	114.50	1.3	115.12	116.00	-0.3	7,661	0.00%
2024/05/23	0	115.00	8	115.50	114.50	-8	7,766	-0.10%
2024/05/22	3	117.17	3	117.83	117.50	0	7,847	0.00%
2024/05/21	4	116.00	3	117.17	116.50	1	7,982	0.01%
2024/05/20	6	116.17	6	115.58	116.00	0	8,019	0.00%
2024/05/17	4	114.50	4	114.50	115.50	0	8,037	0.00%
2024/05/16	11	114.27	3	114.67	114.50	8	8,104	0.10%
2024/05/15	5	114.70	3	115.50	113.50	2	8,220	0.02%
2024/05/14	4	114.88	3	113.83	115.00	1	8,343	0.01%
2024/05/13	3	112.67	2	114.49	112.00	1	8,466	0.01%
2024/05/10	12.1	115.54	10.3	113.14	113.50	1.8	8,599	0.02%
2024/05/09	7	121.93	3	121.83	121.50	4	8,372	0.05%
2024/05/08	1	124.00	0	0.00	127.00	1	8,359	0.01%
2024/05/07	4	122.75	0	0.00	122.50	4	8,442	0.05%
2024/05/06	2	123.50	0	0.00	123.50	2	8,495	0.02%
2024/05/03	2.5	124.60	0	0.00	123.50	2.5	8,577	0.03%
2024/05/02	0	128.00	2	127.50	127.50	-2	8,627	-0.02%
2024/04/30	0	0.00	3	128.34	128.00	-3	8,687	-0.03%
2024/04/29	2	131.50	1	130.00	130.00	1	8,763	0.01%
2024/04/26	4	133.12	4	133.00	131.00	0	8,842	0.00%
2024/04/25	4	130.63	3	128.83	129.00	1	8,838	0.01%
2024/04/24	3	126.33	5	126.60	130.00	-2	8,896	-0.02%
2024/04/23	2	121.50	1	124.00	121.00	1	9,048	0.01%
2024/04/22	4.5	124.25	3	124.98	121.00	1.4	9,123	0.02%
2024/04/19	13.9	133.58	3	132.99	128.00	10.8	9,217	0.12%
2024/04/18	1	142.46	4.1	140.89	138.50	-3	9,285	-0.03%
2024/04/17	3.1	139.35	15	140.60	141.00	-11.9	9,411	-0.13%
2024/04/16	17	138.18	11	138.23	137.00	6	9,409	0.06%
2024/04/15	25.3	145.56	49.5	143.91	139.00	-24.2	9,595	-0.25%
2024/04/12	0	0.00	19	137.97	140.00	-19	9,891	-0.19%
2024/04/11	5	127.70	1	128.50	127.50	4	9,777	0.04%
2024/04/10	4	130.50	2	130.00	131.50	2	9,901	0.02%
2024/04/09	4	129.75	2	129.50	131.00	2	10,007	0.02%
2024/04/08	6	126.92	1	127.00	127.00	5	10,190	0.05%
2024/04/03	1	130.00	1	130.00	129.50	0	10,292	0.00%
2024/04/02	2.1	129.76	4	130.63	129.50	-1.9	10,401	-0.02%