• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20282.50283.5084.8004,1210.00%
2025/01/17182.1000.0083.1014,1330.02%
2025/01/15182.5000.0082.4014,1810.02%
2025/01/14184.40284.1084.00-14,195-0.02%
2025/01/13182.80384.2084.50-24,171-0.05%
2025/01/10281.30383.5784.20-14,118-0.02%
2025/01/09784.00382.4081.8044,1040.10%
2025/01/08286.65586.7686.70-34,053-0.07%
2025/01/07183.00285.0084.20-14,003-0.02%
2025/01/03182.8000.0083.8013,9340.03%
2024/12/31586.60785.9485.00-23,893-0.05%
2024/12/30283.958.284.4883.80-6.23,754-0.16%
2024/12/2700.002582.4782.50-253,691-0.68%
2024/12/26280.6000.0081.1023,6230.06%
2024/12/25281.70581.8680.90-33,565-0.08%
2024/12/24279.60581.9479.40-33,508-0.09%
2024/12/202.177.55177.6077.501.13,3740.03%
2024/12/19579.5800.0078.5053,3110.15%
2024/12/181.181.69180.2080.200.13,2510.00%
2024/12/1600.00283.5582.70-23,180-0.06%
2024/12/13182.80483.0381.50-33,083-0.10%
2024/12/1200.001980.6081.00-193,001-0.63%
2024/12/11176.9000.0077.3012,9330.03%
2024/12/10277.2000.0077.0022,9310.07%
2024/12/09478.2300.0078.2042,9790.13%
2024/12/0500.00380.3080.30-33,028-0.10%
2024/12/04277.80077.5078.1023,0500.07%
2024/12/0300.00480.4079.20-43,061-0.13%
2024/12/0200.00078.2079.0003,0620.00%
2024/11/2900.00077.4077.7003,1060.00%
2024/11/28375.7300.0076.1033,1170.10%
2024/11/27277.4000.0076.8023,1090.06%
2024/11/25278.300.478.6077.301.63,1010.05%
2024/11/22178.20478.9078.90-33,070-0.10%
2024/11/21177.5000.0077.7012,9830.03%
2024/11/20177.5000.0076.9012,9260.03%
2024/11/181.175.3700.0074.801.12,7990.04%
2024/11/15676.65176.6076.7052,7620.18%
2024/11/14277.500.178.3077.601.92,7510.07%
2024/11/133.176.27176.7076.002.12,7360.08%
2024/11/122.282.6900.0082.102.22,6800.08%
2024/11/11184.801.185.5985.80-0.12,6840.00%
2024/11/0800.00384.4384.50-32,671-0.11%
2024/11/07182.8000.0083.4012,6700.04%
2024/11/0600.007.183.1283.30-7.12,706-0.26%
2024/11/054.280.7200.0080.704.22,7130.15%
2024/11/045.182.60183.8081.804.12,7290.15%
2024/11/0100.00183.7085.00-12,743-0.04%
2024/10/3000.00484.8083.80-42,765-0.14%
2024/10/293.183.273.283.9884.70-0.12,8950.00%
2024/10/280.284.585.284.7784.20-52,954-0.17%
2024/10/2500.003.182.2482.80-3.12,949-0.10%
2024/10/233.180.902.282.4480.900.93,0660.03%
2024/10/2200.004.180.0580.50-4.13,037-0.13%
2024/10/21179.701279.5179.70-113,061-0.36%
2024/10/1800.00178.0078.00-13,077-0.03%
2024/10/16276.3000.0077.2023,1300.06%
2024/10/1500.000.177.0076.60-0.13,1130.00%
2024/10/14377.30477.7078.00-13,161-0.03%
2024/10/113.177.001.176.9977.2023,1600.06%
2024/10/0900.001.174.6074.90-1.13,145-0.03%
2024/10/082.272.330.472.0873.401.83,1390.06%
2024/10/073.274.6000.0074.703.23,1470.10%
2024/10/040.375.90175.8075.90-0.73,161-0.02%
2024/10/012.175.1500.0075.402.13,2120.07%
2024/09/302.476.9400.0076.002.43,2860.07%
2024/09/270.577.75277.5077.40-1.53,489-0.04%
2024/09/26278.20277.6077.4003,8130.00%
2024/09/25279.051.179.3979.100.93,8940.02%
2024/09/243.377.6100.0077.803.33,9250.08%
2024/09/233.378.332.178.5077.701.23,9230.03%
2024/09/20078.20178.6078.50-13,954-0.03%
2024/09/19177.60477.6077.70-34,010-0.07%
2024/09/183.578.3000.0077.003.54,0540.09%
2024/09/163.181.0300.0080.703.14,0670.08%
2024/09/131.182.2200.0082.401.14,1340.03%
2024/09/1200.000.182.6082.60-0.14,2050.00%
2024/09/112.380.95281.6080.700.34,2580.01%
2024/09/101.382.60383.0082.20-1.74,279-0.04%
2024/09/090.281.831.282.3283.70-14,257-0.02%
2024/09/0600.000.182.6082.70-0.14,3260.00%
2024/09/053.383.061.484.0381.301.94,3110.04%
2024/09/03383.27283.0983.4014,2650.02%
2024/09/025.383.2419.282.8082.90-144,249-0.33%
2024/08/3000.00179.4079.00-14,201-0.02%
2024/08/29177.8000.0078.2014,1890.02%
2024/08/221.277.670.277.9577.6014,3870.02%
2024/08/215.179.29379.4078.502.14,4170.05%
2024/08/20279.40379.6079.70-14,442-0.02%
2024/08/165.280.50380.8079.702.24,5110.05%
2024/08/15480.00079.7080.1044,5470.09%
2024/08/14178.803.279.6079.90-2.24,576-0.05%
2024/08/1300.00075.4077.0004,5760.00%
2024/08/1200.003.174.3075.10-3.14,632-0.07%
2024/08/0923.273.912074.3073.703.24,6930.07%
2024/08/082073.0020.173.0373.2004,7400.00%
2024/08/07072.003.270.7672.80-3.24,723-0.07%
2024/08/061.166.1100.0066.201.14,7720.02%
2024/08/050.266.86665.2065.00-5.84,856-0.12%
2024/08/022.272.3800.0071.402.24,8740.04%
2024/08/012.273.520.174.4273.202.14,8980.04%
2024/07/313.178.5000.0078.003.14,8300.06%
2024/07/30380.400.180.0080.202.94,7840.06%
2024/07/296.183.561083.0181.20-3.94,753-0.08%
2024/07/26378.70680.7283.60-34,668-0.06%
2024/07/23079.40179.4080.00-14,662-0.02%
2024/07/221.178.10278.6679.20-14,663-0.02%
2024/07/19179.30179.7079.6004,6580.00%
2024/07/18179.10380.4381.20-24,670-0.04%
2024/07/17379.4300.0079.2034,6660.06%
2024/07/16279.85180.4079.9014,7000.02%
2024/07/15279.853.180.4880.60-1.14,749-0.02%
2024/07/1200.002.178.5778.60-2.14,752-0.04%
2024/07/1100.000.177.0076.70-0.14,7490.00%
2024/07/093.175.905.476.6175.20-2.44,815-0.05%
2024/07/081.276.6000.0076.501.24,7890.02%
2024/07/05778.49179.0078.0064,8050.12%
2024/07/047.180.76081.3079.307.14,8690.14%
2024/07/03583.424.284.1382.900.84,8520.02%
2024/07/022.582.0327.282.7881.90-24.74,718-0.52%
2024/07/01276.90277.1576.6004,3980.00%
2024/06/28176.401.176.8476.40-0.14,2930.00%
2024/06/27276.854.177.3977.50-2.14,239-0.05%
2024/06/26175.802.176.8776.50-1.14,227-0.03%
2024/06/251.277.38176.2076.200.24,1850.00%
2024/06/240.177.602.179.0379.70-24,110-0.05%
2024/06/21478.152.178.9278.901.94,0580.05%
2024/06/204.178.45178.4078.603.13,9930.08%
2024/06/1900.00380.4980.50-33,956-0.08%
2024/06/18179.512.179.9179.70-1.13,906-0.03%
2024/06/1400.00174.7075.20-13,847-0.03%
2024/06/13075.3016.175.6875.90-16.13,838-0.42%
2024/06/070.171.000.172.2072.2003,8090.00%
2024/06/06172.0000.0072.0013,8010.03%
2024/06/0400.00071.8072.0003,7780.00%
2024/06/030.171.61071.3071.800.13,7790.00%
2024/05/31871.70472.2072.2043,7630.11%
2024/05/30073.7040.273.3672.40-40.13,722-1.08%
2024/05/29171.70171.8071.8003,6470.00%
2024/05/2800.001.171.7172.00-1.13,654-0.03%
2024/05/27172.10170.6070.7003,6400.00%
2024/05/2300.00270.4570.10-23,571-0.06%
2024/05/22370.10070.0070.1033,5430.08%
2024/05/21069.803.269.8070.10-3.23,497-0.09%
2024/05/20168.500.268.8068.400.83,4370.02%
2024/05/171.268.05167.8068.600.23,3860.01%
2024/05/1600.003.269.1468.80-3.23,344-0.10%
2024/05/15369.40369.7369.8003,2620.00%
2024/05/14369.90169.7069.8023,1980.06%
2024/05/1300.00169.0068.70-13,129-0.03%
2024/05/10166.40567.9468.20-43,097-0.13%
2024/05/09165.406.168.7765.40-5.13,000-0.17%
2024/05/082469.29870.4369.30162,8510.56%
2024/05/0715.168.66668.8268.709.12,7610.33%
2024/05/06167.0010.267.3367.60-9.22,676-0.34%
2024/05/0300.00364.6764.80-32,567-0.12%
2024/05/0200.00263.4063.40-22,525-0.08%
2024/04/2900.00262.2062.50-22,460-0.08%
2024/04/26461.38461.1361.2002,4040.00%
2024/04/2500.00762.0761.10-72,378-0.29%
2024/04/2400.0018.161.6961.70-18.12,344-0.77%
2024/04/23359.471459.7859.30-112,299-0.48%
2024/04/222.858.151058.8057.90-7.22,261-0.32%
2024/04/1933.360.031860.5759.9015.32,1880.70%
2024/04/180.162.401062.0462.40-9.92,125-0.47%
2024/04/17560.20860.5360.80-32,068-0.15%
2024/04/16560.08660.1559.80-12,027-0.05%
2024/04/1500.00261.0060.90-21,976-0.10%
2024/04/12461.40060.8060.7041,9490.20%
2024/04/1100.009.261.2960.80-9.21,952-0.47%
2024/04/10161.4713.360.8861.50-12.21,893-0.65%
2024/04/092758.232958.5358.10-21,769-0.11%
2024/04/081057.331456.8757.50-41,718-0.23%
2024/04/03454.73255.0055.0021,7020.12%
2024/04/02254.20154.5054.4011,6680.06%
2024/04/01053.7000.0054.1001,6660.00%
2024/03/2900.00154.1053.60-11,662-0.06%
2024/03/280.153.6000.0053.500.11,6730.00%
2024/03/26154.30153.7053.7001,6600.00%
2024/03/2500.00154.2054.00-11,644-0.06%
2024/03/223.153.761154.0854.10-7.91,631-0.49%
2024/03/211.153.3900.0053.501.11,5770.07%
2024/03/20054.10253.4053.40-21,561-0.13%
2024/03/1500.00153.1053.10-11,503-0.07%
2024/03/14753.201153.4653.30-41,465-0.27%
2024/03/13152.80152.9052.5001,4030.00%
2024/03/1200.00152.1052.10-11,376-0.07%
2024/03/11151.5000.0051.3011,3720.07%
2024/03/08650.8500.0050.8061,3780.44%
2024/03/06051.601.151.4051.50-1.11,353-0.08%
2024/03/0500.000.151.6051.30-0.11,356-0.01%
2024/03/04651.57451.6851.4021,3500.15%
2024/03/0100.005.151.6451.70-5.11,331-0.38%
2024/02/29050.30050.2050.0001,2870.00%
2024/02/27150.8000.0050.3011,2750.08%
2024/02/2600.00650.4050.40-61,271-0.47%
2024/02/2300.00150.4050.10-11,274-0.08%
2024/02/2200.00050.1050.1001,2740.00%
2024/02/21549.9500.0049.9551,2770.39%
2024/02/2000.00150.1049.75-11,274-0.08%
2024/02/19049.80150.0049.95-11,266-0.08%
2024/02/1600.00349.3849.30-31,253-0.24%
2024/02/1500.00148.3549.05-11,244-0.08%
2024/01/3100.00248.5048.50-21,211-0.17%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章