• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼2.10
  • 漲幅
    -7.97%
  • 成交量
    3,502張
  • 產業
    上市 半導體類股

  • 1003人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.226.6300.0026.350.23,4350.00%
2025/03/270.227.3000.0027.300.23,5910.01%
2025/03/26027.8500.0027.8003,6060.00%
2025/03/25027.7500.0027.7003,6150.00%
2025/03/21028.2500.0028.1003,6320.00%
2025/03/2000.00128.2028.25-13,660-0.03%
2025/03/18028.10228.0328.10-23,696-0.05%
2025/03/1300.00128.3527.50-13,930-0.03%
2025/03/110.127.15128.1028.10-0.93,932-0.02%
2025/03/1000.00127.8027.80-13,926-0.03%
2025/03/07127.9000.0027.9013,9250.03%
2025/03/062.228.3500.0028.102.23,9160.06%
2025/02/27129.40229.4529.05-13,871-0.03%
2025/02/261.129.8100.0029.601.13,8510.03%
2025/02/2500.00130.2530.20-13,841-0.03%
2025/02/2400.00229.8529.80-23,818-0.05%
2025/02/20130.00529.8029.85-43,827-0.10%
2025/02/19230.00230.2030.0003,8310.00%
2025/02/18229.90730.0429.90-53,814-0.13%
2025/02/17229.851130.4730.45-93,818-0.24%
2025/02/141130.01530.1630.0063,6670.16%
2025/02/1200.00128.7028.40-13,548-0.03%
2025/02/110.428.95529.0528.60-4.63,550-0.13%
2025/02/1000.00629.6529.55-63,554-0.17%
2025/02/07529.8000.0029.8553,5480.14%
2025/02/06229.45829.4729.50-63,531-0.17%
2025/02/050.129.3500.0029.350.13,5090.00%
2025/02/04329.32329.2729.0503,4710.00%
2025/01/15126.95327.1027.05-23,403-0.06%
2025/01/1400.00226.3026.75-23,444-0.06%
2025/01/130.326.5000.0026.200.33,4670.01%
2025/01/0700.001128.2528.30-113,432-0.32%
2025/01/03228.901528.8028.50-133,413-0.38%
2025/01/02130.001429.6029.45-133,369-0.39%
2024/12/312230.15730.5030.65153,3030.45%
2024/12/261330.1400.0029.80133,0900.42%
2024/12/253.130.371929.4330.90-15.93,034-0.52%
2024/12/243929.572329.4728.95162,8550.56%
2024/12/23228.73529.3330.05-32,467-0.12%
2024/12/200.127.3500.0027.350.12,3230.00%
2024/12/130.127.90127.7027.70-0.92,316-0.04%
2024/12/111229.2500.0028.85122,2930.52%
2024/12/10330.23230.1030.0512,1660.05%
2024/12/05128.95528.9528.80-42,085-0.19%
2024/12/0400.00128.8029.20-12,106-0.05%
2024/11/27128.1500.0028.2512,1870.05%
2024/11/26128.8000.0028.6012,2030.05%
2024/11/25229.1500.0029.0022,2010.09%
2024/11/22328.7500.0028.7032,2160.14%
2024/11/2100.00128.3528.45-12,229-0.04%
2024/11/20128.3000.0028.2012,2790.04%
2024/11/19128.2500.0028.2012,3370.04%
2024/11/0800.00230.5530.10-22,860-0.07%
2024/11/0700.00230.7030.80-22,959-0.07%
2024/10/24331.5000.0030.8533,2560.09%
2024/10/23331.0000.0030.9533,2770.09%
2024/10/22031.101531.2031.20-153,302-0.45%
2024/10/211531.0800.0031.50153,4000.44%
2024/10/18129.90229.9530.00-13,463-0.03%
2024/10/17330.5000.0030.5033,5660.08%
2024/10/1500.00830.4430.35-83,847-0.21%
2024/10/1400.00130.1030.25-14,142-0.02%
2024/10/0900.00830.4130.20-84,545-0.18%
2024/10/0800.00230.8530.85-24,619-0.04%
2024/10/04531.1000.0031.2055,0860.10%
2024/10/011.131.5000.0031.451.15,6740.02%
2024/09/27532.501331.9031.90-85,894-0.14%
2024/09/26232.05432.0031.75-25,901-0.03%
2024/09/25631.21131.1031.0055,8300.09%
2024/09/2400.00330.2030.65-35,819-0.05%
2024/09/20029.6000.0029.4506,1330.00%
2024/09/19329.5000.0029.6536,4510.05%
2024/09/18229.350.329.3029.001.76,6570.03%
2024/09/16129.5500.0029.5516,9850.01%
2024/09/1300.00429.1529.20-47,144-0.06%
2024/09/12128.9000.0029.2017,2090.01%
2024/09/0500.000.429.4528.95-0.47,730-0.01%
2024/09/041.528.7200.0028.601.57,7790.02%
2024/09/0300.00431.2530.60-47,798-0.05%
2024/09/0200.00831.1031.10-87,939-0.10%
2024/08/28631.5600.0031.5568,5930.07%
2024/08/26132.1500.0032.0019,3470.01%
2024/08/23632.0800.0032.45610,9880.05%
2024/08/221132.6200.0032.601112,2050.09%
2024/08/21232.55232.7332.45012,6690.00%
2024/08/20232.653533.1732.90-3312,661-0.26%
2024/08/19131.00131.3031.40012,5850.00%
2024/08/16630.80330.9330.75312,5960.02%
2024/08/15229.90231.1031.05012,5850.00%
2024/08/143330.55430.0130.002912,6620.23%
2024/08/1300.00631.3431.40-612,513-0.05%
2024/08/09731.06130.5030.40612,6380.05%
2024/08/06126.3000.0028.25112,7700.01%
2024/08/01233.50333.5333.50-112,729-0.01%
2024/07/2900.00032.0031.80013,0580.00%
2024/07/26432.4800.0032.65413,3930.03%
2024/07/2200.00133.2033.10-113,391-0.01%
2024/07/1900.00334.4034.40-313,281-0.02%
2024/07/18735.89635.9635.85113,2080.01%
2024/07/17437.81437.3436.90013,0980.00%
2024/07/16337.50437.7837.60-113,019-0.01%
2024/07/152837.911138.1937.001713,0220.13%
2024/07/121237.61937.1737.25312,9000.02%
2024/07/11537.80438.1437.65113,1550.01%
2024/07/1000.00237.2837.15-213,191-0.02%
2024/07/09237.20936.7237.70-713,187-0.05%
2024/07/0816.337.7010.137.4537.706.213,0720.05%
2024/07/0513.138.141938.1638.35-5.912,779-0.05%
2024/07/04336.67636.6836.30-312,202-0.02%
2024/07/03536.101236.4036.70-712,090-0.06%
2024/07/0200.00235.9035.75-211,975-0.02%
2024/07/0100.00136.0035.40-111,916-0.01%
2024/06/28236.2300.0036.20211,8580.02%
2024/06/271036.18336.0035.90711,7600.06%
2024/06/26137.55637.0036.90-511,656-0.04%
2024/06/251537.37137.1537.351411,4110.12%
2024/06/24836.851436.8836.55-611,096-0.05%
2024/06/215336.306237.3836.40-910,944-0.08%
2024/06/20136.20736.1536.20-610,688-0.06%
2024/06/19335.00234.9534.75110,5530.01%
2024/06/1800.00035.3535.25010,5140.00%
2024/06/17136.00136.1035.60010,4830.00%
2024/06/14335.47535.4735.70-210,383-0.02%
2024/06/13435.45535.6235.50-110,346-0.01%
2024/06/1200.001.535.5635.60-1.510,247-0.01%
2024/06/1100.00133.9034.40-110,134-0.01%
2024/06/0700.00534.8034.75-510,105-0.05%
2024/06/06435.24235.2034.30210,0670.02%
2024/06/05134.50135.1934.9009,9180.00%
2024/06/0400.00235.7835.20-29,799-0.02%
2024/06/03736.657.136.7836.25-0.19,6420.00%
2024/05/3115.136.55936.3336.456.19,3280.07%
2024/05/301036.341836.2635.65-89,023-0.09%
2024/05/299037.783138.1636.85598,6030.69%
2024/05/282034.9031.434.4836.45-11.46,959-0.16%
2024/05/27133.1512.233.7433.15-11.25,728-0.20%
2024/05/2400.000.531.2031.30-0.55,253-0.01%
2024/05/23431.442131.2630.65-175,233-0.32%
2024/05/2200.001.131.1531.15-1.15,133-0.02%
2024/05/21430.5500.0030.8045,1580.08%
2024/05/20131.2015.530.9530.90-14.55,218-0.28%
2024/05/1600.00030.1530.2005,1710.00%
2024/05/14430.381530.4230.25-115,068-0.22%
2024/05/13228.40228.7028.6504,8740.00%
2024/05/10427.70527.9628.10-14,880-0.02%
2024/05/0900.001028.2028.10-104,836-0.21%
2024/05/0800.00228.5328.55-24,830-0.04%
2024/05/07428.48528.5528.70-14,811-0.02%
2024/05/061229.01429.0828.9584,7440.17%
2024/05/03829.03628.9428.7524,7350.04%
2024/05/02928.86428.7928.6054,6800.11%
2024/04/302630.222330.2831.0534,4270.07%
2024/04/29028.30128.4028.60-14,130-0.02%
2024/04/250.127.8500.0027.800.14,2130.00%
2024/04/24528.1200.0028.3054,2820.12%
2024/04/2300.00127.1527.45-14,394-0.02%
2024/04/220.126.9000.0026.750.14,6190.00%
2024/04/193.128.1300.0027.603.14,6100.07%
2024/04/18528.95429.4329.3514,5210.02%
2024/04/17629.601729.6828.90-114,380-0.25%
2024/04/161228.86328.7729.3094,0310.22%
2024/04/15627.74827.9127.80-23,762-0.05%
2024/04/1200.00428.3528.30-43,692-0.11%
2024/04/11227.85228.1028.0003,6590.00%
2024/04/10228.25328.3728.30-13,656-0.03%
2024/04/0900.00127.9027.90-13,676-0.03%
2024/04/081.127.800.527.7527.700.63,6930.02%
2024/04/030.128.00328.1027.95-2.93,706-0.08%
2024/04/02328.0000.0028.0033,7190.08%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章
 
 
6天0小時40分