毅嘉 (2402)-臺銀-民權券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股▲2.01%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	36.40	0	0.00	36.55	1	2,677	0.04%
2025/01/15	1	35.90	0	0.00	36.00	1	2,770	0.04%
2025/01/13	1	34.90	1	34.65	34.85	0	3,377	0.00%
2025/01/10	1	36.10	0	0.00	36.00	1	4,040	0.02%
2025/01/08	3	37.25	0	0.00	37.15	3	4,241	0.07%
2025/01/07	2	38.05	1	37.90	37.65	1	4,331	0.02%
2024/12/31	0	0.00	1	38.45	38.45	-1	5,695	-0.02%
2024/12/30	2	38.60	0	0.00	38.25	2	5,866	0.03%
2024/12/27	1	38.70	1	39.05	39.05	0	5,970	0.00%
2024/12/26	0.1	38.85	0.1	39.15	39.20	0	6,022	0.00%
2024/12/25	2	38.68	0	0.00	38.90	2	6,111	0.03%
2024/12/20	2	38.60	0	0.00	38.20	2	6,574	0.03%
2024/12/19	1	37.60	1	37.85	38.35	0	6,607	0.00%
2024/12/18	4	37.75	5	37.82	38.10	-1	6,683	-0.01%
2024/12/16	2	37.69	1	37.15	37.10	1	6,794	0.02%
2024/12/13	5	37.84	4	38.10	38.15	1	6,812	0.01%
2024/12/11	3	39.17	3	38.90	38.70	0	6,948	0.00%
2024/12/10	0.1	39.35	7	39.20	39.20	-6.9	7,010	-0.10%
2024/12/09	27	39.55	7.8	39.11	39.45	19.2	7,235	0.27%
2024/12/06	0	0.00	2	40.70	40.25	-2	7,368	-0.03%
2024/12/05	0	0.00	7	40.60	40.35	-7	7,458	-0.09%
2024/12/04	6	40.44	1	40.55	40.70	5	7,714	0.06%
2024/12/03	10	40.80	6	40.65	40.60	4	8,054	0.05%
2024/12/02	7	41.32	10	41.35	40.90	-3	8,213	-0.04%
2024/11/29	1	41.40	0	0.00	41.40	1	8,502	0.01%
2024/11/28	25	40.76	20	40.90	40.60	5	8,758	0.06%
2024/11/27	8	42.49	9	42.33	41.60	-1	9,014	-0.01%
2024/11/26	1.2	43.01	4	43.09	43.05	-2.8	9,619	-0.03%
2024/11/25	12	43.02	11	43.20	43.05	1	10,423	0.01%
2024/11/22	4	41.55	0.1	41.70	41.45	3.9	11,449	0.03%
2024/11/21	1	40.70	0	0.00	40.70	1	11,771	0.01%
2024/11/19	0	0.00	0.1	40.50	40.30	-0.1	11,953	0.00%
2024/11/18	0	0.00	4	39.75	39.75	-4	12,047	-0.03%
2024/11/15	2	40.20	0	0.00	40.05	2	12,065	0.02%
2024/11/14	0.1	40.35	1	40.15	40.15	-0.9	12,102	-0.01%
2024/11/12	1	41.45	1	40.55	40.55	0	12,157	0.00%
2024/11/08	3	41.53	0	0.00	41.50	3	12,223	0.02%
2024/11/07	0	0.00	8	41.95	41.95	-8	12,277	-0.07%
2024/11/06	1	40.85	0	0.00	41.10	1	12,321	0.01%
2024/11/05	0	0.00	7	41.04	41.30	-7	12,430	-0.06%
2024/11/04	1	40.25	0	0.00	40.30	1	12,630	0.01%
2024/11/01	14	39.97	8	40.08	40.30	6	12,793	0.05%
2024/10/30	7	40.73	1	41.30	40.30	6	13,002	0.05%
2024/10/29	7	41.21	2	41.40	41.10	5	13,097	0.04%
2024/10/28	0	0.00	4.3	40.87	41.05	-4.3	13,123	-0.03%
2024/10/25	14	43.03	14	42.24	42.10	0	13,095	0.00%
2024/10/24	9.1	43.27	2	42.78	42.55	7.1	13,197	0.05%
2024/10/23	1.1	43.70	3.2	44.04	43.95	-2.2	13,204	-0.02%
2024/10/22	5	43.80	7.4	43.81	43.85	-2.4	13,317	-0.02%
2024/10/21	2.6	43.63	15	44.14	43.35	-12.4	13,529	-0.09%
2024/10/18	25	44.89	10	44.13	43.85	15	13,953	0.11%
2024/10/17	39.3	46.12	51.5	45.80	46.10	-12.2	13,982	-0.09%
2024/10/16	7.7	43.79	3	43.65	43.85	4.7	14,568	0.03%
2024/10/15	3	43.73	5	43.74	43.45	-2	14,686	-0.01%
2024/10/14	1	42.95	2	44.08	44.40	-1	14,726	-0.01%
2024/10/11	8.1	44.23	5	44.27	43.50	3.1	14,865	0.02%
2024/10/09	17	44.86	18	45.02	44.35	-1	14,835	-0.01%
2024/10/08	11	43.82	9	44.06	43.85	2	14,561	0.01%
2024/10/07	50	44.35	49.2	43.97	43.00	0.8	14,349	0.01%
2024/10/04	6	41.55	6	41.82	42.90	0	14,030	0.00%
2024/10/01	0	0.00	1	42.95	42.95	-1	14,083	-0.01%
2024/09/30	0.1	41.45	1	42.00	41.25	-0.9	14,188	-0.01%
2024/09/27	1	42.39	1	42.85	42.05	0	14,972	0.00%
2024/09/26	1.3	42.87	1	42.40	42.40	0.3	15,667	0.00%
2024/09/25	16.3	42.82	2	42.90	43.00	14.3	15,603	0.09%
2024/09/24	4	41.35	1.1	40.92	41.65	2.9	15,455	0.02%
2024/09/23	1	41.25	0	0.00	40.95	1	15,428	0.01%
2024/09/20	3.2	41.41	0	0.00	41.10	3.2	15,491	0.02%
2024/09/19	0	0.00	9	41.25	41.35	-9	15,487	-0.06%
2024/09/18	0	0.00	9	40.75	40.55	-9	15,442	-0.06%
2024/09/16	2	42.00	1.3	41.62	41.60	0.7	15,385	0.00%
2024/09/13	6.1	41.84	1	41.50	41.50	5.1	15,392	0.03%
2024/09/12	14	41.58	11	42.10	41.95	3	15,323	0.02%
2024/09/11	0.2	40.60	1	40.70	40.40	-0.8	15,222	-0.01%
2024/09/10	2	41.93	5	41.57	41.00	-3	15,186	-0.02%
2024/09/09	24.2	40.48	44	39.99	41.95	-19.8	14,965	-0.13%
2024/09/06	2	40.52	2	40.45	40.25	0	14,776	0.00%
2024/09/05	9	40.74	24	41.94	40.20	-15	14,668	-0.10%
2024/09/04	39.7	42.61	33.2	42.90	41.80	6.5	14,408	0.04%
2024/09/03	3	44.35	12	44.22	43.85	-9	14,087	-0.06%
2024/09/02	6.3	45.32	18.7	45.22	44.25	-12.4	13,922	-0.09%
2024/08/30	13.6	45.77	2.2	45.49	45.50	11.4	13,609	0.08%
2024/08/29	20.5	46.09	4.1	46.01	46.05	16.4	13,406	0.12%
2024/08/28	24.1	46.07	18	46.07	46.00	6.1	13,204	0.05%
2024/08/27	61	45.67	61.3	45.38	45.90	-0.3	12,545	0.00%
2024/08/26	81.9	44.67	115.2	44.87	44.10	-33.3	11,742	-0.28%	大賣/
2024/08/23	29.8	40.41	16.5	41.47	43.90	13.3	10,650	0.12%
2024/08/22	10	39.92	5.7	39.64	39.95	4.3	10,353	0.04%
2024/08/21	0.7	38.45	0	0.00	38.75	0.7	10,256	0.01%
2024/08/20	0	0.00	4.7	39.16	39.00	-4.7	10,226	-0.05%
2024/08/19	0.2	38.05	0.3	38.50	38.40	-0.1	10,138	0.00%
2024/08/16	2	38.75	1.6	38.43	38.05	0.4	10,114	0.00%
2024/08/15	0.5	37.56	0	0.00	38.00	0.5	10,102	0.00%
2024/08/14	3	38.33	1.2	38.85	37.80	1.8	10,086	0.02%
2024/08/13	2.6	38.10	1	38.75	38.75	1.6	9,976	0.02%
2024/08/12	2.5	37.68	0	0.00	37.65	2.5	9,925	0.03%
2024/08/09	0	0.00	22	38.13	37.95	-22	9,878	-0.22%
2024/08/08	21	36.86	0	0.00	36.80	21	9,801	0.21%
2024/08/07	0	0.00	7	37.00	37.10	-7	9,743	-0.07%
2024/08/06	13	34.57	146.4	33.23	35.05	-133.4	9,645	-1.38%	大賣/鉅額交易
2024/08/05	10	36.25	12	36.61	36.00	-2	9,462	-0.02%
2024/08/02	29	40.69	10	40.88	40.00	19	9,342	0.20%
2024/08/01	14	41.16	9	41.43	41.70	5	9,115	0.05%
2024/07/31	10	40.20	5	40.09	40.20	5	8,978	0.06%
2024/07/30	35	37.88	2.6	38.82	38.85	32.4	8,917	0.36%
2024/07/29	34.1	39.40	13	38.21	38.10	21.1	8,858	0.24%
2024/07/26	22	39.33	7	39.98	40.55	15	8,713	0.17%
2024/07/23	40.2	40.57	5	40.26	39.90	35.2	8,597	0.41%
2024/07/22	25	39.81	8.2	39.17	39.20	16.8	8,441	0.20%
2024/07/19	44	43.05	125.5	41.68	40.40	-81.5	8,194	-0.99%	大賣/
2024/07/18	20	43.75	22	43.93	44.15	-2	7,664	-0.03%
2024/07/17	78.2	43.54	54	44.24	44.00	24.1	7,184	0.34%
2024/07/16	0	0.00	29.2	42.17	42.20	-29.2	6,004	-0.49%
2024/07/15	31	38.67	3	38.95	38.40	28	5,948	0.47%
2024/07/12	25.8	38.10	9.1	38.93	39.10	16.7	5,777	0.29%
2024/07/11	29	37.16	11.2	38.09	38.10	17.8	5,566	0.32%
2024/07/10	4	37.64	6.6	37.75	37.15	-2.6	5,662	-0.05%
2024/07/09	13	36.08	8	36.60	36.60	5	5,603	0.09%
2024/07/08	6	37.33	1	37.30	36.90	5	5,494	0.09%
2024/07/05	4	37.81	2	37.83	38.00	2	5,396	0.04%
2024/07/04	5	37.14	9.3	37.08	36.60	-4.3	5,243	-0.08%
2024/07/03	50.2	38.70	11	38.99	37.35	39.1	5,362	0.73%
2024/07/02	11.3	37.33	26	37.76	38.25	-14.7	4,671	-0.31%
2024/07/01	1	34.75	0	0.00	34.80	1	3,988	0.03%
2024/06/28	1	35.40	3	36.05	35.30	-2	4,163	-0.05%
2024/06/27	10	35.70	0	0.00	35.25	10	4,229	0.24%
2024/06/26	0	0.00	3	35.77	35.60	-3	4,274	-0.07%
2024/06/25	6	34.42	2	35.80	35.85	4	4,293	0.09%
2024/06/24	3.8	35.20	2	34.95	34.85	1.8	4,240	0.04%
2024/06/21	5	35.20	0	0.00	35.25	5	4,265	0.12%
2024/06/20	5	35.40	3	35.42	35.75	2	4,279	0.05%
2024/06/19	5	34.80	2	34.75	34.75	3	4,237	0.07%
2024/06/18	22	35.11	3	35.40	35.00	19	4,248	0.45%
2024/06/17	5	35.60	4	35.78	35.60	1	4,247	0.02%
2024/06/07	0	0.00	0.7	35.05	35.20	-0.7	4,227	-0.02%
2024/06/06	0	0.00	19	34.35	34.15	-19	4,220	-0.45%
2024/06/05	24	34.68	0	0.00	34.60	24	4,214	0.57%
2024/06/04	4.3	35.90	3.3	35.54	34.65	1	4,324	0.02%
2024/06/03	1	35.65	5.5	35.63	35.80	-4.5	4,352	-0.10%
2024/05/31	1	34.50	0	0.00	34.60	1	4,281	0.02%
2024/05/30	2.8	34.68	0	0.00	34.25	2.8	4,348	0.06%
2024/05/29	1.4	35.78	1	35.45	35.30	0.4	4,434	0.01%
2024/05/28	0	0.00	2.3	35.47	35.50	-2.3	4,419	-0.05%
2024/05/27	0	0.00	1	34.50	35.00	-1	4,393	-0.02%
2024/05/24	1	33.50	0.3	34.00	34.30	0.7	4,550	0.02%
2024/05/23	0.6	33.70	0	0.00	33.60	0.6	4,594	0.01%
2024/05/21	0	0.00	1.2	34.08	34.20	-1.2	4,652	-0.03%
2024/05/20	2	33.80	0.9	33.81	33.95	1.1	4,647	0.02%
2024/05/17	0	0.00	1.4	33.24	33.40	-1.4	4,662	-0.03%
2024/05/16	2	32.90	0	0.00	32.95	2	4,746	0.04%
2024/05/10	0.9	33.68	0	0.00	33.80	0.9	4,982	0.02%
2024/05/09	0.4	34.43	7	34.25	33.80	-6.6	4,961	-0.13%
2024/05/08	2	34.70	15.1	34.62	34.65	-13.1	4,922	-0.27%
2024/05/07	0	0.00	0.1	33.85	33.70	-0.1	4,868	0.00%
2024/05/06	1	33.40	0.1	33.80	33.45	0.9	4,879	0.02%
2024/05/03	4.3	33.41	0	0.00	33.30	4.3	4,889	0.09%
2024/05/02	1	33.80	2	33.50	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	4.5	33.18	33.20	-4.5	4,852	-0.09%
2024/04/29	2	32.33	0.2	32.68	32.40	1.8	4,831	0.04%
2024/04/26	0	0.00	4	32.40	32.10	-4	4,827	-0.08%
2024/04/25	0	0.00	0.4	32.54	32.10	-0.4	4,830	-0.01%
2024/04/24	1	32.15	0	0.00	32.10	1	4,832	0.02%
2024/04/22	1	31.85	0	0.00	31.85	1	4,827	0.02%
2024/04/19	4.7	33.41	1	34.00	32.90	3.7	4,760	0.08%
2024/04/18	10	34.02	4	33.75	33.80	6	4,644	0.13%
2024/04/17	0	0.00	1	34.00	33.70	-1	4,647	-0.02%
2024/04/15	0.4	34.93	0	0.00	34.85	0.4	4,585	0.01%
2024/04/11	3	34.88	11	35.01	34.80	-8	4,591	-0.17%
2024/04/10	0	0.00	3	35.40	35.00	-3	4,600	-0.07%
2024/04/09	20	36.49	1	36.90	35.45	19	4,557	0.42%
2024/04/08	1	36.05	1	36.20	36.35	0	4,245	0.00%
2024/04/02	5	35.26	2	35.25	35.60	3	4,039	0.07%
2024/04/01	7	36.06	28	35.94	35.95	-21	3,891	-0.54%
2024/03/29	0	0.00	13	35.05	35.15	-13	4,142	-0.31%
2024/03/28	0	0.00	3.1	34.77	34.95	-3.1	4,241	-0.07%
2024/03/27	3	33.30	7	33.66	33.60	-4	4,325	-0.09%
2024/03/25	4	34.26	2.4	34.23	34.20	1.6	4,338	0.04%
2024/03/22	0	0.00	2.2	33.97	34.10	-2.2	4,448	-0.05%
2024/03/21	0	0.00	2.3	33.89	33.90	-2.3	4,570	-0.05%
2024/03/20	0	0.00	0.6	33.78	33.90	-0.6	4,734	-0.01%
2024/03/19	6	33.45	0.3	33.65	33.30	5.7	5,103	0.11%
2024/03/18	0	0.00	9.3	33.46	33.45	-9.3	5,337	-0.17%
2024/03/14	0.9	33.68	0	0.00	33.50	0.9	6,620	0.01%
2024/03/13	0	0.00	0	34.60	33.80	0	6,707	0.00%
2024/03/12	0	0.00	0.7	34.25	34.50	-0.7	6,883	-0.01%
2024/03/11	0	0.00	0.3	33.97	33.70	-0.3	7,008	0.00%
2024/03/08	4.9	33.40	3	33.90	33.70	1.9	7,041	0.03%
2024/03/07	6.6	34.69	0	0.00	34.25	6.6	7,065	0.09%
2024/03/06	7.2	35.05	3	35.05	34.85	4.2	7,354	0.06%
2024/03/05	3.6	35.49	0	0.00	35.10	3.6	7,446	0.05%
2024/03/04	6	35.39	10	35.35	35.40	-4	7,491	-0.05%
2024/03/01	1	34.40	10	34.10	34.10	-9	7,620	-0.12%
2024/02/27	0	0.00	0.1	36.35	35.10	-0.1	7,625	0.00%
2024/02/26	0	0.00	1	35.05	35.45	-1	7,508	-0.01%
2024/02/23	7	34.81	3	35.23	34.60	4	7,567	0.05%
2024/02/22	0	0.00	53	35.32	35.30	-53	7,786	-0.68%
2024/02/21	3	35.25	0	0.00	35.10	3	8,184	0.04%
2024/02/20	14	35.59	0	0.00	35.30	14	8,822	0.16%
2024/02/19	11.1	36.54	11	36.18	35.65	0.1	9,151	0.00%
2024/02/16	3	35.25	3	35.55	35.80	0	9,285	0.00%
2024/02/02	0	0.00	3	34.60	34.40	-3	10,466	-0.03%