仲琦 (2419)-臺銀-民權券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	28.73	1	28.75	28.70	1	3,376	0.03%
2025/01/17	0	0.00	0	28.10	28.15	0	3,442	0.00%
2025/01/16	0	28.60	0	0.00	28.30	0	3,469	0.00%
2025/01/09	2	29.48	0	0.00	29.00	2	3,557	0.06%
2025/01/07	2	30.40	1	30.25	30.15	1	3,610	0.03%
2025/01/06	7	30.62	4	30.83	30.35	3	3,670	0.08%
2025/01/03	0	0.00	1	29.70	29.60	-1	3,706	-0.03%
2025/01/02	2	29.75	0	0.00	29.60	2	3,717	0.05%
2024/12/30	3	30.27	0	0.00	30.00	3	3,854	0.08%
2024/12/27	9	30.66	0	0.00	30.50	9	3,844	0.23%
2024/12/26	5	31.25	10	31.55	31.05	-5	3,835	-0.13%
2024/12/25	1.1	30.92	1	30.75	31.05	0.1	3,812	0.00%
2024/12/24	1	30.85	0	0.00	30.60	1	3,800	0.03%
2024/12/23	10	31.23	1	31.15	31.30	9	3,790	0.24%
2024/12/20	16	31.16	4.6	31.67	30.85	11.4	3,746	0.30%
2024/12/19	2	29.15	3	29.57	29.60	-1	3,618	-0.03%
2024/12/18	0	0.00	2	29.10	29.05	-2	3,586	-0.06%
2024/12/17	0	29.60	0	29.55	29.55	0	3,571	0.00%
2024/12/16	0.2	29.75	0	0.00	29.25	0.2	3,564	0.01%
2024/12/11	0	0.00	0.5	30.65	30.50	-0.5	3,532	-0.01%
2024/12/10	0.4	31.00	0	0.00	30.50	0.4	3,520	0.01%
2024/12/09	5	31.01	1	31.00	30.90	4	3,507	0.11%
2024/12/06	0.1	32.00	0	0.00	32.00	0.1	3,467	0.00%
2024/12/05	1	32.70	1	32.30	32.00	0	3,446	0.00%
2024/12/04	6.1	32.50	9	32.74	32.30	-2.9	3,399	-0.09%
2024/12/03	9.3	36.16	2	36.25	35.70	7.3	3,254	0.22%
2024/12/02	20	37.28	17	37.16	37.05	3	3,161	0.09%
2024/11/29	3	35.58	7	35.46	35.15	-4	2,900	-0.14%
2024/11/28	7	36.21	4.1	35.96	35.70	3	2,847	0.10%
2024/11/27	1	35.20	0	0.00	36.05	1	2,688	0.04%
2024/11/26	15	35.71	11	36.31	36.45	4	2,586	0.15%
2024/11/25	4	33.89	5.5	35.90	35.95	-1.5	2,149	-0.07%
2024/11/21	0	0.00	0.1	32.60	32.85	-0.1	2,080	-0.01%
2024/11/18	0	0.00	0	31.75	31.40	0	2,149	0.00%
2024/11/15	0	32.40	0	0.00	32.25	0	2,178	0.00%
2024/11/11	0	0.00	6	34.14	33.45	-6	2,168	-0.28%
2024/11/08	7	33.94	1	33.70	33.70	6	2,143	0.28%
2024/11/07	8	34.92	15	34.55	35.40	-7	2,086	-0.34%
2024/11/06	13.1	34.23	3.2	33.94	33.95	9.8	1,981	0.50%
2024/11/05	2	33.30	16	32.54	34.25	-14	1,714	-0.82%
2024/11/01	0	0.00	2	31.30	31.65	-2	1,723	-0.12%
2024/10/30	0.2	31.75	2	31.75	31.50	-1.8	1,736	-0.10%
2024/10/29	0	0.00	1	32.25	32.10	-1	1,751	-0.06%
2024/10/28	0	0.00	7.3	32.65	33.25	-7.3	1,748	-0.42%
2024/10/25	0.3	32.20	0	0.00	32.60	0.3	1,769	0.02%
2024/10/22	0	0.00	2.1	33.59	33.80	-2.1	1,902	-0.11%
2024/10/21	4	33.75	6.3	33.58	33.60	-2.3	2,152	-0.11%
2024/10/17	1.1	33.12	0	0.00	33.15	1.1	3,772	0.03%
2024/10/15	0	0.00	2	33.30	32.70	-2	3,846	-0.05%
2024/10/14	8	32.56	7	32.84	32.85	1	3,826	0.03%
2024/10/11	15	33.35	0	0.00	33.50	15	3,795	0.40%
2024/10/09	2	33.08	11	32.93	32.90	-9	3,738	-0.24%
2024/10/08	1	32.50	1	32.15	31.85	0	3,685	0.00%
2024/10/07	1	32.60	6	32.06	32.40	-5	3,690	-0.14%
2024/10/04	7	32.94	1	33.35	31.35	6	3,668	0.16%
2024/10/01	0	31.05	0	0.00	31.05	0	3,565	0.00%
2024/09/30	1	31.00	0	0.00	30.85	1	3,579	0.03%
2024/09/27	2	31.10	0	0.00	31.25	2	3,654	0.05%
2024/09/26	7	31.29	0	0.00	31.00	7	3,659	0.19%
2024/09/16	0	0.00	3	31.15	31.05	-3	3,648	-0.08%
2024/09/13	0	0.00	1	30.50	30.65	-1	3,648	-0.03%
2024/09/12	0	0.00	1	29.60	29.60	-1	3,651	-0.03%
2024/09/11	0	0.00	1	29.30	29.10	-1	3,653	-0.03%
2024/09/10	0	0.00	1	29.45	29.45	-1	3,651	-0.03%
2024/09/05	3	30.10	5	31.00	30.45	-2	3,639	-0.05%
2024/09/04	5	28.85	5	30.45	30.10	0	3,635	0.00%
2024/09/03	6	32.32	8	33.06	31.70	-2	3,608	-0.06%
2024/09/02	1	31.60	5	31.60	31.60	-4	3,565	-0.11%
2024/08/29	6	31.16	0	0.00	31.60	6	3,567	0.17%
2024/08/28	4	31.98	10	31.94	31.65	-6	3,569	-0.17%
2024/08/27	0	0.00	16	31.01	31.25	-16	3,558	-0.45%
2024/08/26	1	31.05	0	0.00	30.85	1	3,590	0.03%
2024/08/23	5	30.50	2	30.55	30.80	3	3,758	0.08%
2024/08/21	12	31.15	11	31.66	30.95	1	3,783	0.03%
2024/08/20	2	30.93	2	30.95	31.20	0	3,758	0.00%
2024/08/19	4	30.38	0	0.00	30.70	4	3,724	0.11%
2024/08/16	2	29.05	0	0.00	29.10	2	3,694	0.05%
2024/08/14	0	0.00	5	28.35	28.45	-5	3,674	-0.14%
2024/08/12	1.1	27.73	0	0.00	28.10	1.1	3,679	0.03%
2024/08/08	0	0.00	1	27.00	26.95	-1	3,664	-0.03%
2024/08/07	0	0.00	7	27.26	27.40	-7	3,664	-0.19%
2024/08/06	5	24.80	5	24.61	25.60	0	3,633	0.00%
2024/08/05	2	26.83	0	0.00	26.80	2	3,568	0.06%
2024/08/02	2	30.18	0	0.00	29.75	2	3,526	0.06%
2024/07/30	5	29.75	0	0.00	30.20	5	3,461	0.14%
2024/07/29	6	30.39	0	0.00	30.05	6	3,418	0.18%
2024/07/26	12	31.11	0	0.00	31.10	12	3,371	0.36%
2024/07/23	2	32.80	1	32.40	32.30	1	3,319	0.03%
2024/07/22	6.1	34.28	2	34.58	32.90	4.1	3,208	0.13%
2024/07/19	25.6	39.56	13	37.17	36.55	12.6	2,941	0.43%
2024/07/18	9	36.59	3	38.32	38.70	6	1,672	0.36%
2024/07/17	5	34.22	12	34.77	35.20	-7	1,281	-0.55%
2024/07/15	1	31.95	0	0.00	31.95	1	1,175	0.09%
2024/07/12	0	0.00	1	32.20	32.60	-1	1,174	-0.09%
2024/07/11	1	32.30	1	32.40	32.20	0	1,168	0.00%
2024/07/10	1	32.75	1	32.95	32.75	0	1,182	0.00%
2024/07/09	3	32.32	0	0.00	31.95	3	1,171	0.26%
2024/07/08	1	32.30	0	0.00	32.25	1	1,163	0.09%
2024/07/05	1	32.55	2	32.55	32.55	-1	1,152	-0.09%
2024/07/03	7	32.76	2	31.85	31.50	5	1,147	0.44%
2024/07/01	0	0.00	1	30.30	30.20	-1	1,129	-0.09%
2024/06/21	0	0.00	13	31.50	31.60	-13	1,164	-1.12%
2024/06/18	0	0.00	2	31.00	30.70	-2	1,196	-0.17%
2024/06/11	1	30.35	0	0.00	30.30	1	1,255	0.08%
2024/06/05	0	0.00	14	31.85	31.45	-14	1,287	-1.09%
2024/05/31	0	0.00	3	32.90	32.35	-3	1,351	-0.22%
2024/05/29	9	33.93	27	34.67	33.60	-18	1,666	-1.08%
2024/05/28	26	33.23	1	33.25	32.90	25	1,495	1.67%
2024/05/27	0	0.00	1	32.35	32.70	-1	1,475	-0.07%
2024/05/24	1	32.05	0	0.00	32.00	1	1,487	0.07%
2024/05/23	0	0.00	11.1	31.59	31.50	-11.1	1,484	-0.75%
2024/05/20	10	31.87	1	31.75	31.40	9	1,501	0.60%
2024/05/17	1	31.20	0.6	31.20	31.80	0.4	1,506	0.03%
2024/05/13	0	0.00	3	30.30	30.60	-3	1,603	-0.19%
2024/05/10	1	29.70	0	0.00	29.90	1	1,617	0.06%
2024/05/03	0	0.00	1	30.20	29.95	-1	1,666	-0.06%
2024/04/22	1	28.85	0	0.00	28.95	1	1,737	0.06%
2024/04/19	1	29.45	26	29.29	29.30	-25	1,736	-1.44%
2024/04/17	2	30.20	2	30.35	30.50	0	1,730	0.00%
2024/04/16	1	30.45	0	0.00	29.75	1	1,743	0.06%
2024/04/10	0	0.00	1	33.15	32.80	-1	1,809	-0.06%
2024/04/08	3	32.73	2	33.38	33.15	1	1,805	0.06%
2024/03/27	1	31.90	12	31.75	32.00	-11	1,835	-0.60%
2024/03/25	1	33.20	0	0.00	33.25	1	1,904	0.05%
2024/03/22	5	33.30	5	33.60	33.50	0	1,943	0.00%
2024/03/20	2	32.23	0	0.00	32.20	2	2,024	0.10%
2024/03/19	0	0.00	11	32.15	32.95	-11	2,234	-0.49%
2024/03/18	0	0.00	6	31.90	31.90	-6	3,125	-0.19%
2024/03/15	2	31.60	3	31.95	31.60	-1	3,323	-0.03%
2024/03/14	0	0.00	1	31.45	31.45	-1	3,345	-0.03%
2024/03/13	3	31.60	1	31.90	31.55	2	3,397	0.06%
2024/03/12	0	0.00	5	32.15	32.25	-5	3,539	-0.14%
2024/03/11	1	31.80	0	0.00	31.85	1	4,081	0.02%
2024/03/08	35	30.75	25	32.01	31.80	10	4,151	0.24%
2024/03/07	15	31.80	0	0.00	31.55	15	4,137	0.36%
2024/03/06	5	33.14	4	33.08	32.70	1	4,116	0.02%
2024/03/05	2	34.08	1.3	33.97	33.85	0.7	4,101	0.02%
2024/03/04	2	32.15	56	32.86	33.25	-54	3,838	-1.41%
2024/03/01	35	30.31	0	0.00	30.25	35	3,753	0.93%
2024/02/29	5	30.05	0	0.00	30.15	5	3,751	0.13%
2024/02/27	10	30.95	0	0.00	30.50	10	3,741	0.27%
2024/02/26	3	31.50	0	0.00	31.40	3	3,720	0.08%
2024/02/22	2	31.35	0	0.00	31.45	2	3,719	0.05%
2024/02/20	4	31.20	0	0.00	31.35	4	3,722	0.11%
2024/02/16	0.1	31.60	1	31.25	31.60	-0.9	3,714	-0.02%
2024/02/05	2	30.93	6	31.13	30.95	-4	3,695	-0.11%