LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    753
  • 產業
    上市 通信網路類股▼0.57%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仲琦 (2419)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27131.901231.7532.00-111,835-0.60%
2024/03/25133.2000.0033.2511,9040.05%
2024/03/22533.30533.6033.5001,9430.00%
2024/03/20232.2300.0032.2022,0240.10%
2024/03/1900.001132.1532.95-112,234-0.49%
2024/03/1800.00631.9031.90-63,125-0.19%
2024/03/15231.60331.9531.60-13,323-0.03%
2024/03/1400.00131.4531.45-13,345-0.03%
2024/03/13331.60131.9031.5523,3970.06%
2024/03/1200.00532.1532.25-53,539-0.14%
2024/03/11131.8000.0031.8514,0810.02%
2024/03/083530.752532.0131.80104,1510.24%
2024/03/071531.8000.0031.55154,1370.36%
2024/03/06533.14433.0832.7014,1160.02%
2024/03/05234.081.333.9733.850.74,1010.02%
2024/03/04232.155632.8633.25-543,838-1.41%
2024/03/013530.3100.0030.25353,7530.93%
2024/02/29530.0500.0030.1553,7510.13%
2024/02/271030.9500.0030.50103,7410.27%
2024/02/26331.5000.0031.4033,7200.08%
2024/02/22231.3500.0031.4523,7190.05%
2024/02/20431.2000.0031.3543,7220.11%
2024/02/160.131.60131.2531.60-0.93,714-0.02%
2024/02/05230.93631.1330.95-43,695-0.11%
2024/01/24633.9600.0034.0063,6830.16%
2024/01/23133.8000.0033.8513,7120.03%
2024/01/17132.9000.0032.6013,8080.03%
2024/01/160.133.4500.0033.350.13,8020.00%
2024/01/1200.00133.6532.95-13,825-0.03%
2024/01/11133.3000.0033.4013,8400.03%
2024/01/05134.4000.0034.3013,8530.03%
2024/01/0200.00134.3534.00-13,800-0.03%
2023/12/29334.32234.2534.3013,8060.03%
2023/12/281.134.6600.0034.601.13,8790.03%
2023/12/27435.0600.0034.7043,8800.10%
2023/12/2600.00135.2035.50-13,884-0.03%
2023/12/221236.2300.0035.70123,8980.31%
2023/12/21137.252136.3836.30-203,913-0.51%
2023/12/200.136.0000.0037.000.13,8900.00%
2023/12/1900.001235.3035.40-123,855-0.31%
2023/12/18936.931736.9236.30-83,840-0.21%
2023/12/15536.95536.9337.0003,8160.00%
2023/12/1427.137.92737.4636.9020.13,7680.53%
2023/12/1310439.1498.239.3138.005.83,5580.16% 大買/
2023/12/1200.00634.0037.05-62,681-0.22%
2023/12/112.234.1600.0033.702.22,5770.08%
2023/12/08134.0000.0034.0012,6120.04%
2023/12/07234.751334.7934.10-112,621-0.42%
2023/12/063436.2023.536.4835.9510.52,5400.41%
2023/12/05133.60134.3534.3502,0730.00%
2023/12/04831.2800.0031.2582,0000.40%
2023/12/01231.05330.9730.85-12,037-0.05%
2023/11/3000.00131.1031.25-12,080-0.05%
2023/11/2800.00230.1030.15-22,160-0.09%
2023/11/2700.00230.1029.65-22,200-0.09%
2023/11/1600.001029.9030.05-103,693-0.27%
2023/11/1300.00429.0128.95-43,957-0.10%
2023/11/101029.3000.0028.90103,9980.25%
2023/11/07430.3000.0030.0044,1080.10%
2023/11/03030.3500.0030.6504,2420.00%
2023/11/0200.00430.5030.50-44,326-0.09%
2023/11/01229.7500.0029.5024,3820.05%
2023/10/250.131.1000.0030.800.15,4810.00%
2023/10/2400.00230.4530.70-25,683-0.04%
2023/10/2300.001030.3530.15-105,940-0.17%
2023/10/16131.5000.0031.6018,2810.01%
2023/10/13233.1000.0032.4029,3380.02%
2023/10/11232.4500.0032.00210,6660.02%
2023/10/05033.6000.0033.50011,4500.00%
2023/09/2500.00333.8534.35-315,409-0.02%
2023/09/22333.3500.0033.35315,8150.02%
2023/09/1900.00034.0534.00017,4430.00%
2023/09/18134.20134.6034.40017,4090.00%
2023/09/15935.63534.9934.85417,4020.02%
2023/09/1410.236.391335.8135.70-2.817,364-0.02%
2023/09/13334.50134.4034.50217,2930.01%
2023/09/12134.1000.0034.30117,2930.01%
2023/09/11535.00534.1534.05017,2320.00%
2023/09/0800.00535.2035.20-517,170-0.03%
2023/09/07136.20337.0536.15-217,093-0.01%
2023/09/065.237.0600.0036.905.217,0560.03%
2023/09/0400.00137.5037.25-116,968-0.01%
2023/09/01138.50837.9337.75-716,927-0.04%
2023/08/312038.171838.3238.70216,8880.01%
2023/08/3000.00338.9538.55-316,871-0.02%
2023/08/29338.5000.0038.50316,8360.02%
2023/08/28239.9500.0039.20216,7640.01%
2023/08/251240.44841.1841.10416,6540.02%
2023/08/242541.74841.9940.501716,4270.10%
2023/08/23239.30340.8241.10-115,736-0.01%
2023/08/22337.88237.7037.40115,5790.01%
2023/08/21437.19237.2037.10215,4130.01%
2023/08/18837.600.136.1035.857.915,2800.05%
2023/08/170.137.9300.0037.650.115,2050.00%
2023/08/16035.700.136.5936.75-0.115,1450.00%
2023/08/15337.0700.0036.95315,1070.02%
2023/08/11237.0500.0037.05215,0220.01%
2023/08/10237.10237.5037.20014,9740.00%
2023/08/09238.80238.3038.50014,9010.00%
2023/08/08338.93138.5039.00214,8360.01%
2023/08/07140.1500.0039.90114,7510.01%
2023/08/04739.802139.5539.75-1414,651-0.10%
2023/08/02744.302242.2941.05-1514,519-0.10%
2023/08/01343.423343.7143.25-3014,290-0.21%
2023/07/312847.591747.7245.601114,0500.08%
2023/07/28245.701445.7345.90-1213,675-0.09%
2023/07/275147.546647.6046.80-1513,490-0.11%
2023/07/26346.982.547.6346.700.513,2940.00%
2023/07/251249.18748.6448.30513,0760.04%
2023/07/245149.725150.3649.70012,7410.00%
2023/07/2161.549.4371.549.9949.60-1012,315-0.08%
2023/07/209.547.571247.1647.45-2.511,835-0.02%
2023/07/193250.694752.1548.15-1511,430-0.13%
2023/07/18197.154.4915648.9449.6041.110,7570.38% 大買/大賣/
2023/07/173250.992251.4251.50109,7200.10%
2023/07/142945.472645.7446.9039,3060.03%
2023/07/134041.156742.3742.65-278,517-0.32%
2023/07/12539.61439.2738.8018,0400.01%
2023/07/113539.082639.7639.9597,7550.12%
2023/07/104839.721839.4139.05307,2690.41%
2023/07/075039.323639.1240.25146,5470.21%
2023/07/061436.981037.4736.6045,6150.07%
2023/07/051338.052637.4237.00-135,239-0.25%
2023/07/045437.3168.137.5638.75-14.14,818-0.29%
2023/07/033033.562633.8035.2544,2460.09%
2023/06/303232.223132.0432.0513,7810.03%
2023/06/297830.5228.231.7331.8049.83,4381.45%
2023/06/281329.4934.629.5330.05-21.62,107-1.02%
2023/06/1900.00127.7027.55-11,824-0.05%
2023/06/16328.005.227.6627.75-2.21,814-0.12%
2023/06/15127.35127.2527.3001,7570.00%
2023/06/141727.1800.0027.25171,7690.96%
2023/06/06027.2000.0027.1002,0200.00%
2023/06/0500.00527.5527.55-52,157-0.23%
2023/06/02227.3000.0027.3022,1950.09%
2023/05/31227.1800.0027.2022,4330.08%
2023/05/30326.75126.7526.8522,7760.07%
2023/05/23026.7400.0026.6003,0890.00%
2023/05/22026.7900.0026.7003,1150.00%
2023/05/1800.00126.4526.35-13,136-0.03%
2023/05/1600.00326.2026.10-33,134-0.10%
2023/05/110.226.0000.0025.700.23,1750.00%
2023/05/080.226.6500.0026.650.23,3150.00%
2023/05/0500.001826.5026.35-183,336-0.54%
2023/05/04026.453026.2726.30-303,359-0.89%
2023/05/03526.2000.0025.8553,3510.15%
2023/05/0200.001526.3526.45-153,335-0.45%
2023/04/283925.91826.0026.00313,3360.93%
2023/04/27925.92226.1526.1573,3040.21%
2023/04/261025.9000.0026.15103,3040.30%
2023/04/251626.0900.0026.00163,3100.48%
2023/04/24527.1000.0026.9053,2930.15%
2023/04/20028.30228.4528.20-23,304-0.06%
2023/04/181629.6700.0028.70163,5110.46%
2023/04/17129.19229.0329.05-13,806-0.03%
2023/04/1400.00028.6028.5503,8450.00%
2023/04/13028.6000.0028.3003,8300.00%
2023/04/12128.8000.0028.8013,8080.03%
2023/04/1100.002028.6528.60-203,789-0.53%
2023/04/10228.501328.4028.50-113,775-0.29%
2023/04/0700.00128.5028.15-13,755-0.03%
2023/03/30128.3500.0028.3013,6690.03%
2023/03/291027.3000.0027.40103,6010.28%
2023/03/28527.4500.0027.3053,6310.14%
2023/03/271027.90128.2028.0593,6180.25%
2023/03/2400.00427.7027.70-43,663-0.11%
2023/03/2200.00327.6527.65-33,663-0.08%
2023/03/16027.35227.1026.90-23,672-0.05%
2023/03/1500.00128.0028.00-13,663-0.03%
2023/03/14228.250.128.3028.251.93,6730.05%
2023/03/13427.8800.0028.4043,7320.11%
2023/03/1000.00928.1828.10-93,753-0.24%
2023/03/09528.80628.9128.95-13,785-0.03%
2023/03/0811.129.46729.2029.404.13,9200.11%
2023/03/0700.00228.8028.80-23,984-0.05%
2023/03/06428.561128.5028.45-73,943-0.18%
2023/03/031628.6800.0028.50163,9090.41%
2023/03/02729.0156.429.0629.20-49.43,734-1.32%
2023/03/011627.72227.8827.60143,3790.41%
2023/02/2400.00127.0527.25-13,165-0.03%
2023/02/2200.00326.5526.65-33,152-0.10%
2023/02/21427.1000.0027.0543,1760.13%
2023/02/201027.00526.9926.9553,1500.16%
2023/02/17326.6500.0026.8033,1560.10%
2023/02/141026.3000.0026.20103,2100.31%
2023/02/061026.25526.4026.3553,4680.14%
2023/02/0200.00426.4026.45-43,474-0.12%
2023/01/30125.4500.0025.6013,5380.03%
2023/01/1000.00225.8525.80-23,692-0.05%
2023/01/09726.36526.0825.9523,6850.05%
2023/01/06225.7000.0025.7523,5480.06%
2023/01/05127.15126.1526.1003,5880.00%
2023/01/04326.23726.8026.80-43,293-0.12%
2022/12/2900.00123.7023.85-14,276-0.02%
2022/12/281024.231024.1523.9504,3170.00%
2022/12/0900.00126.5026.25-14,660-0.02%
2022/12/0700.00126.4026.25-14,794-0.02%
2022/12/06527.4000.0027.1054,8260.10%
2022/12/052127.74327.6027.60184,8780.37%
2022/12/021127.322027.6527.60-94,838-0.19%
2022/12/0100.000.227.1527.30-0.24,8440.00%
2022/11/301527.51627.1127.1595,0010.18%
2022/11/291427.171127.3327.2035,0290.06%
2022/11/28025.4500.0025.4005,1070.00%
2022/11/2500.00125.7025.45-15,209-0.02%
2022/11/22125.4500.0024.9015,6000.02%
2022/11/21125.501225.3125.30-115,813-0.19%
2022/11/181225.651325.7225.10-16,148-0.02%
2022/11/1600.001025.3025.25-106,244-0.16%
2022/11/151325.2400.0025.35136,3500.20%
2022/11/1400.00125.4025.80-16,466-0.02%
2022/11/11125.50425.3025.20-36,596-0.05%
2022/11/1000.00125.6525.50-16,832-0.01%
2022/11/09226.25226.1325.8008,0190.00%
2022/11/08826.95726.2226.2018,5540.01%
2022/11/0700.00126.0026.00-18,577-0.01%
2022/11/04125.85125.8525.8508,6650.00%
2022/11/0300.00125.7525.60-18,680-0.01%
2022/11/0100.001624.8625.40-168,935-0.18%
2022/10/311325.00625.0724.8079,1880.08%
2022/10/28124.052624.0424.00-259,463-0.26%
2022/10/26224.8500.0024.00210,3790.02%
2022/10/2500.00324.6524.60-310,938-0.03%
2022/10/21224.60124.6024.30113,7140.01%
2022/10/2000.00125.0525.25-114,169-0.01%
2022/10/1900.00225.8025.40-214,212-0.01%
2022/10/1700.00224.0325.10-214,438-0.01%
2022/10/142524.293324.3924.50-814,533-0.06%
2022/10/13423.2600.0023.25414,6620.03%
2022/10/1200.00124.8025.00-114,681-0.01%
2022/10/111727.02625.5324.951114,9580.07%
2022/10/07627.883327.7827.25-2715,425-0.18%
2022/10/0610427.563227.6927.457215,7060.46% 大買/
2022/10/0400.00125.3025.20-115,794-0.01%
2022/09/2900.00124.8024.30-116,842-0.01%
2022/09/28224.1500.0023.70216,9090.01%
2022/09/2200.00327.6527.85-316,837-0.02%
2022/09/15229.85629.0529.05-416,594-0.02%
2022/09/0800.00728.5028.50-716,269-0.04%
2022/09/0700.001127.8928.00-1116,220-0.07%
2022/09/06128.0000.0028.00116,1400.01%
2022/09/021230.13329.7329.65915,6430.06%
2022/09/011129.111129.4229.60015,3420.00%
2022/08/311129.101029.2529.35115,2110.01%
2022/08/30428.74529.0229.20-115,094-0.01%
2022/08/26229.33129.7528.85114,7560.01%
2022/08/251829.46429.7929.801414,5180.10%
2022/08/23128.6500.0028.65114,1010.01%
2022/08/22228.70128.8029.05113,9900.01%
2022/08/19829.5500.0029.05813,8650.06%
2022/08/18628.98629.1429.45013,7100.00%
2022/08/1700.001229.7229.35-1213,557-0.09%
2022/08/163629.843330.4529.40313,2740.02%
2022/08/151029.3413.629.5230.45-3.612,048-0.03%
2022/08/12227.9000.0027.70211,4300.02%
2022/08/115.127.74127.4027.204.111,2370.04%
2022/08/100.127.600.128.0027.70011,1050.00%
2022/08/09627.58127.7527.75510,9920.05%
2022/08/08127.45727.8628.25-610,855-0.06%
2022/08/05627.98727.8928.05-110,652-0.01%
2022/08/0413.327.431226.6527.101.310,3680.01%
2022/08/0320.127.97927.4127.5011.110,0560.11%
2022/08/021229.633229.3029.60-209,537-0.21%
2022/08/011329.801829.6829.65-59,097-0.05%
2022/07/292428.791829.0629.6068,4620.07%
2022/07/285728.154628.3528.25117,2300.15%
2022/07/27725.891326.3626.65-65,696-0.11%
2022/07/25425.41425.7525.2005,3610.00%
2022/07/22524.75124.8024.9545,1770.08%
2022/07/2100.001024.5425.20-105,091-0.20%
2022/07/201425.54525.8025.0594,9460.18%
2022/07/1900.00425.4425.30-44,765-0.08%
2022/07/18625.901225.3825.65-64,627-0.13%
2022/07/152824.985325.0525.00-254,218-0.59%
2022/07/143324.478824.6824.75-553,118-1.76%
2022/07/13223.40222.9822.5002,6570.00%
2022/07/12121.801022.8022.10-92,419-0.37%
2022/07/081022.73823.2522.8022,0370.10%
2022/07/07120.45221.0821.70-11,291-0.08%
2022/07/06220.65720.3319.75-51,123-0.45%
2022/07/05820.62820.6620.3501,0180.00%
2022/06/17118.70118.6018.6508870.00%
2022/06/13119.20219.2019.10-1907-0.11%
2022/05/3100.00520.0019.95-5954-0.52%
2022/05/3000.001020.0020.00-10956-1.05%
2022/05/20519.1000.0019.1559920.50%
2022/05/11118.9500.0018.9511,0120.10%
2022/05/1000.00219.2519.20-21,012-0.20%
2022/05/061119.7500.0019.75119921.11%
2022/05/0500.00120.6020.25-1981-0.10%
2022/04/2900.00421.0620.45-4899-0.44%
2022/04/28320.18120.3520.1526740.30%
2022/04/19119.70119.6519.6006410.00%
2022/04/15118.8500.0019.0016340.16%
2022/03/3000.00420.1020.10-4786-0.51%
2022/03/21220.5000.0020.4529800.20%
2022/03/16219.8000.0019.9021,8450.11%
2022/03/15120.5000.0020.0012,0200.05%
2022/02/09121.7000.0021.7513,9890.03%
2022/01/24121.1000.0021.1014,4690.02%
2022/01/1300.000.621.7022.00-0.64,694-0.01%
2022/01/07422.8900.0022.5544,6390.09%
2022/01/05123.60123.9023.5504,6040.00%
2022/01/042123.80124.3523.75204,5840.44%
2021/12/303023.8000.0023.85304,5140.66%
2021/12/2900.00023.9323.9504,5020.00%
2021/12/2700.00523.8024.10-54,465-0.11%
2021/12/22223.8500.0023.8024,4170.05%
2021/12/21124.05123.8023.9504,3990.00%
2021/12/173024.3000.0024.15304,3630.69%
2021/12/1600.00125.0024.90-14,319-0.02%
2021/12/15525.00225.4025.1034,2680.07%
2021/12/141426.61225.8825.00124,1870.29%
2021/12/13325.48826.1226.30-53,695-0.14%
2021/12/102.424.79324.5824.35-0.63,419-0.02%
2021/12/09125.00224.6324.05-13,291-0.03%
2021/12/080.223.9000.0023.850.23,1100.01%
2021/12/06524.0000.0024.0053,0550.16%
2021/12/02224.8000.0024.4022,9400.07%
2021/12/010.123.851524.1124.65-14.92,810-0.53%
2021/11/302726.1615.225.6324.7011.82,7310.43%
2021/11/29424.654323.4924.60-392,470-1.58%
2021/11/264022.4300.0022.65402,2881.75%
2021/11/240.123.3500.0023.400.12,2380.00%
2021/11/233.124.3900.0023.553.12,2280.14%
2021/11/19123.50223.5523.40-12,108-0.05%
2021/11/18124.25223.4823.50-12,084-0.05%
2021/11/17124.00123.9523.9501,8860.00%
2021/11/16324.78325.0324.3001,8050.00%
2021/11/15624.33524.7924.7511,6850.06%
2021/11/1200.00123.7023.25-11,553-0.06%
2021/11/11124.6000.0023.6511,5070.07%
2021/11/10324.1322.424.4824.30-19.41,418-1.37%
2021/11/09222.7500.0023.4021,1320.18%
2021/11/08123.05323.5523.15-21,083-0.18%
2021/11/05523.15323.0722.8021,0020.20%
2021/11/04422.81123.2022.7039050.33%
2021/11/03522.95222.6821.7037860.38%
2021/11/02221.6300.0020.9025630.36%
2021/10/29120.8500.0021.0015250.19%
2021/10/28222.357021.1121.35-68509-13.35%
2021/10/2700.003320.7021.35-33364-9.06%
2021/10/26119.55119.5019.4502750.00%
2021/10/01119.2500.0019.0513890.26%
2021/09/30119.6000.0019.5013880.26%
2021/09/2800.00119.3519.45-1400-0.25%
2021/09/10118.7500.0019.0014230.24%
2021/09/0600.00218.9818.95-2430-0.46%
2021/09/0300.00119.3519.30-1430-0.23%
2021/08/2600.00119.1019.15-1437-0.23%
2021/08/2400.00118.5518.45-1439-0.23%
2021/08/1900.00118.3018.25-1445-0.22%
2021/08/17118.2000.0018.1014480.22%
2021/08/11519.7500.0019.6054501.11%
2021/08/10419.8000.0019.8044520.88%
2021/08/09120.0000.0020.0014710.21%
2021/08/06220.3000.0020.3524760.42%
2021/08/02420.53220.5520.6025330.37%
2021/07/29120.0500.0020.2015480.18%
2021/07/28519.802419.9019.95-19565-3.36%
2021/07/2600.00220.4520.40-2677-0.30%
2021/07/2300.001020.3520.35-10744-1.34%
2021/07/22320.35120.4520.3028510.23%
2021/07/21920.2300.0020.0598661.04%
2021/07/20420.4500.0020.4548730.46%
2021/07/16121.3000.0021.3019110.11%
2021/07/1500.001020.8521.05-10916-1.09%
2021/07/1400.00420.8520.80-4917-0.44%
2021/07/1300.00620.7320.65-6926-0.65%
2021/07/09620.308520.2920.30-79939-8.41%
2021/07/0800.00520.5420.55-5975-0.51%
2021/07/0700.00620.7520.60-61,006-0.60%
2021/07/061020.761020.8020.7501,0270.00%
2021/07/0500.00120.9520.90-11,059-0.09%
2021/07/0200.00120.8520.85-11,112-0.09%
2021/07/01220.60120.9020.7511,1490.09%
2021/06/293.520.5900.0020.603.51,1800.30%
2021/06/2400.00220.8520.85-21,211-0.17%
2021/06/2300.00620.8820.85-61,214-0.49%
2021/06/21420.5000.0020.2041,2230.33%
2021/06/17220.5000.0020.7021,2370.16%
2021/06/160.520.6500.0020.550.51,2460.04%
2021/06/15020.6500.0020.8501,2620.00%
2021/06/1000.00220.9520.70-21,288-0.16%
2021/06/07720.3900.0020.4071,3100.53%
2021/06/04120.8500.0020.8011,3110.08%
2021/06/03220.9500.0020.9521,3170.15%
2021/05/31121.05121.1021.0501,3540.00%
2021/05/2800.00420.9520.90-41,360-0.29%
2021/05/26220.4500.0020.8021,3670.15%
2021/05/2500.00120.9520.65-11,374-0.07%
2021/05/21120.3500.0020.2011,3920.07%
2021/05/19119.9500.0020.2011,4130.07%
2021/05/1800.00119.8020.25-11,419-0.07%
2021/05/174319.04218.9019.05411,4182.89%
2021/05/1400.00219.9019.60-21,400-0.14%
2021/05/134719.3800.0019.50471,3943.37%
2021/05/12520.02119.5519.5041,3870.29%
2021/05/11421.2000.0020.9041,3710.29%
2021/05/10122.0000.0021.9511,3590.07%
2021/05/07222.00121.9522.0011,3600.07%
2021/05/06221.40421.9021.40-21,356-0.15%
2021/05/05121.8000.0021.6011,3510.07%
2021/05/04921.13321.4821.6061,3360.45%
2021/05/03823.451823.4723.00-101,293-0.77%
2021/04/29625.68225.2525.3541,2310.32%
2021/04/281225.521025.6025.7021,1720.17%
2021/04/2700.00124.6024.65-11,095-0.09%
2021/04/261.824.20124.4524.400.81,0850.07%
2021/04/22124.55124.9024.0501,0960.00%
2021/04/21224.6500.0024.8021,0720.19%
2021/04/190.524.3500.0024.500.51,0820.05%
2021/04/1600.00424.2524.30-41,088-0.37%
2021/04/1500.00223.9324.05-21,110-0.18%
2021/04/14723.69223.4023.6051,1640.43%
2021/04/13224.80224.9524.1501,3270.00%
2021/04/09225.1300.0024.9521,3710.15%
2021/04/08225.35125.3025.3011,3510.07%
2021/04/06324.6800.0024.6531,3020.23%
2021/04/01224.4500.0024.5021,3350.15%
2021/03/31224.3500.0024.3521,3940.14%
2021/03/30623.9600.0024.2561,4130.42%
2021/03/2400.00124.0024.10-11,476-0.07%
2021/03/2300.00124.0524.00-11,504-0.07%
2021/03/18124.30624.4524.40-51,544-0.32%
2021/03/16624.0500.0024.0061,6180.37%
2021/03/1500.00723.8623.95-71,694-0.41%
2021/03/1100.000.123.5023.65-0.12,1570.00%
2021/03/0800.00223.5823.55-22,707-0.07%
2021/03/04323.7800.0023.8532,7510.11%
2021/02/2600.00123.4023.50-12,778-0.04%
2021/02/2400.00523.6023.45-52,895-0.17%
2021/02/2300.002523.7823.75-252,900-0.86%
2021/02/18123.2000.0023.4013,0910.03%
2021/02/050.922.4500.0022.500.93,2060.03%
2021/02/0400.00522.8022.60-53,206-0.16%
2021/02/02122.90223.1022.80-13,215-0.03%
2021/01/27522.9000.0022.9553,2010.16%
2021/01/25122.5000.0022.9013,1880.03%
2021/01/2200.00222.2022.55-23,178-0.06%
2021/01/19123.6500.0023.6513,1210.03%
2021/01/1500.00524.2524.05-53,092-0.16%
2021/01/1300.00124.5524.50-13,056-0.03%
2021/01/1200.00124.7024.45-13,040-0.03%
2021/01/1100.00125.1024.95-13,013-0.03%
2021/01/0800.00125.1025.25-12,993-0.03%
2021/01/07225.50125.9525.6512,9600.03%
2021/01/06325.52626.2225.75-32,891-0.10%
2021/01/05325.271125.3025.05-82,684-0.30%
2021/01/0400.00324.7325.00-32,605-0.12%
2020/12/31124.35124.7524.4502,5810.00%
2020/12/30224.5500.0024.4522,5690.08%
2020/12/29324.8000.0024.6532,5550.12%
2020/12/28225.2500.0025.2522,5180.08%
2020/12/25125.055324.7425.65-522,465-2.11%
2020/12/24124.9000.0024.7512,3930.04%
2020/12/2200.00424.0524.00-42,350-0.17%
2020/12/1800.00224.7524.75-22,311-0.09%
2020/12/17524.6600.0024.6052,2790.22%
2020/12/16424.9800.0024.9042,2510.18%
2020/12/15725.1600.0024.9072,2260.31%
2020/12/14225.40225.4025.4002,2110.00%
2020/12/11325.282.925.6325.200.12,1980.00%
2020/12/102025.95125.9526.00192,1550.88%
2020/12/092126.3523.626.3026.50-2.62,095-0.12%
2020/12/08826.643626.6926.95-282,015-1.39%
2020/12/073126.16325.8525.85281,7261.62%
2020/12/0400.00725.5925.50-71,540-0.45%
2020/12/036125.42425.3525.20571,4194.02%
2020/12/02324.839.724.6225.30-6.71,241-0.54%
2020/11/271122.69622.6922.7559490.53%
2020/11/251022.6500.0022.65109231.08%
2020/11/24723.181423.0122.90-7886-0.79%
2020/11/2000.000.822.4522.50-0.8778-0.10%
2020/11/1900.00522.5022.20-5772-0.65%
2020/11/1800.002022.3522.20-20760-2.63%
2020/11/172322.57522.6022.20187372.44%
2020/11/16320.954522.2422.80-42564-7.45%
2020/11/13320.50320.7520.7504400.00%
2020/11/12520.67820.9220.65-3439-0.68%
2020/11/1100.001520.6120.80-15435-3.45%
2020/11/10319.850.120.1020.002.94180.69%
2020/11/052120.1400.0020.05214045.19%
2020/11/04920.2300.0020.2594032.23%
2020/11/0300.00620.6020.55-6401-1.49%
2020/10/30620.2500.0020.2564281.40%
2020/10/29620.25620.5020.6004430.00%
2020/10/2300.000.620.8020.90-0.6453-0.14%
2020/10/21321.05321.3021.1004600.00%
2020/10/15321.1000.0021.1034760.63%
2020/10/1400.00321.4021.40-3477-0.63%
2020/10/13321.0000.0021.1034780.63%
2020/10/0600.00621.2321.15-6504-1.19%
2020/10/0500.000.120.6520.65-0.1512-0.02%
2020/09/3000.00920.5620.70-9534-1.68%
2020/09/29420.23220.4520.2025460.37%
2020/09/2800.00320.1020.20-3571-0.53%
2020/09/25520.0100.0019.8056240.80%
2020/09/24620.6800.0020.4566240.96%
2020/09/23821.1300.0021.0586261.28%
2020/09/22621.3800.0021.4066320.95%
2020/09/21221.7500.0021.6526830.29%
2020/09/18621.85322.1021.8536860.44%
2020/09/17222.0000.0021.8526810.29%
2020/09/16322.20222.5022.1016980.14%
2020/09/15322.20622.4822.20-3710-0.42%
2020/09/111622.3700.0022.15167632.09%
2020/09/1000.00422.6122.55-4839-0.48%
2020/09/09122.10122.4522.4008890.00%
2020/09/08322.50622.6522.50-3889-0.34%
2020/09/07922.591222.6922.50-3890-0.34%
2020/09/04122.2500.0022.3018860.11%
2020/09/031122.661422.8122.55-3889-0.34%
2020/09/0200.00422.3822.40-4896-0.45%
2020/08/27222.3500.0022.3529060.22%
2020/08/2500.00622.0522.25-6886-0.68%
2020/08/2400.00321.7021.65-3875-0.34%
2020/08/2100.001621.4621.45-16878-1.82%
2020/08/19521.95222.2522.0038630.35%
2020/08/1800.00122.1021.95-1853-0.12%
2020/08/13821.8300.0021.5088560.93%
2020/08/121721.80121.9021.75168551.87%
2020/08/11822.1500.0021.9588600.93%
2020/08/101622.1800.0022.25168621.86%
2020/08/0500.001722.5722.55-17877-1.94%
2020/08/04122.1500.0021.9518710.11%
2020/07/31521.5000.0021.4058710.57%
2020/07/17221.8000.0021.6021,0820.18%
2020/07/09423.4000.0023.3041,0940.37%
2020/07/08123.2000.0023.5011,0850.09%
2020/07/07122.80123.3023.5501,0760.00%
2020/07/06523.60923.4223.10-41,068-0.37%
2020/06/3000.00123.0522.30-11,028-0.10%
2020/06/22822.72122.6522.5571,0250.68%
2020/06/170.122.005522.2122.05-54.9974-5.64%
2020/06/16522.40222.2022.4039180.33%
2020/05/28120.5500.0020.3511,0420.10%
2020/05/2700.00120.0020.15-11,049-0.10%
2020/05/210.620.2000.0020.350.61,1040.05%
2020/05/18520.18120.1519.9041,1120.36%
2020/05/15120.15520.0920.10-41,112-0.36%
2020/05/12120.55120.9020.9001,1290.00%
2020/05/11120.55120.7520.7001,1240.00%
2020/05/0700.00121.3021.20-11,143-0.09%
2020/05/06221.0300.0020.9021,1500.17%
2020/05/05723.611123.4121.60-41,185-0.34%
2020/05/04621.94621.6822.0501,0840.00%
2020/04/2200.00119.0518.95-11,195-0.08%
2020/04/2100.00219.0518.90-21,201-0.17%
2020/04/16219.7000.0019.7021,2380.16%
2020/04/15119.7000.0019.6011,2660.08%
2020/04/14119.5000.0019.4011,3200.08%
2020/04/08118.65118.6519.0501,6950.00%
2020/04/0700.00118.0518.30-11,870-0.05%
2020/03/31417.8000.0017.6042,5130.16%
2020/03/3000.00118.3018.30-12,573-0.04%
2020/03/27116.6000.0016.6512,6500.04%
2020/03/265016.3500.0016.55502,8631.75%
2020/03/25116.8000.0016.5513,0580.03%
2020/03/20114.70115.5015.7004,1310.00%
2020/03/19115.1500.0014.7014,1530.02%
2020/03/18117.3500.0016.3014,1490.02%
2020/03/1700.00117.7017.60-14,152-0.02%
2020/03/161018.8500.0018.85104,1580.24%
2020/03/10423.2300.0023.4544,1620.10%
2020/03/09623.68324.1223.5034,1590.07%
2020/03/06723.4600.0023.3574,1350.17%
2020/03/05523.5700.0023.6554,1330.12%
2020/03/04823.6600.0023.6584,1270.19%
2020/03/03223.9500.0023.9524,1210.05%
2020/03/02923.4800.0023.7594,1150.22%
2020/02/27623.97124.3523.7554,1020.12%
2020/02/26924.09124.1524.1084,0820.20%
2020/02/250.423.5500.0023.650.44,0570.01%
2020/02/241923.6700.0023.75194,0480.47%
2020/02/211023.7700.0023.70104,0410.25%
2020/02/20423.8300.0023.8544,0380.10%
2020/02/19223.8500.0023.7524,0440.05%
2020/02/18823.7300.0023.5584,0410.20%
2020/02/171323.851023.7023.9034,0360.07%
2020/02/1200.00124.0024.00-14,011-0.02%
2020/02/111123.8500.0023.75114,0000.27%
2020/02/10123.70124.2523.7503,9840.00%
2020/02/07123.6000.0023.5013,9610.03%
2020/02/06123.85624.6723.95-53,951-0.13%
2020/02/0500.001023.3023.15-103,892-0.26%
2020/02/0400.00423.5023.40-43,884-0.10%
2020/01/311920.99621.0021.15133,7790.34%
2020/01/30221.5000.0020.8523,7580.05%
2020/01/20123.1500.0023.1513,7260.03%
2020/01/1700.00123.3023.30-13,722-0.03%
2020/01/1600.001.223.1523.15-1.23,709-0.03%
2020/01/1500.00523.2923.25-53,700-0.14%
2020/01/13223.2500.0023.0523,6650.05%
2020/01/09123.2500.0023.1013,6360.03%
2020/01/0800.001524.0023.05-153,611-0.42%
2020/01/07523.97323.9824.2523,5510.06%
2020/01/06325.85326.4025.5503,4170.00%
2020/01/03227.8300.0027.6023,3660.06%
2020/01/023928.30828.4928.65313,3270.93%
2019/12/31828.2500.0028.0083,1410.25%
2019/12/30528.64129.1528.3042,9510.14%
2019/12/27828.79628.7929.0522,7590.07%
2019/12/26228.000.628.1028.101.42,3790.06%
2019/12/2500.000.827.9527.95-0.82,289-0.04%
2019/12/24228.05128.0028.0512,1970.05%
2019/12/2300.00428.3128.20-42,095-0.19%
2019/12/201.327.546.727.5727.55-5.41,878-0.29%
2019/12/193.128.02328.0327.700.11,6770.01%
2019/12/18928.05127.427.6927.90-118.41,398-8.46% 大賣/鉅額交易
2019/12/1700.0011.627.3527.35-11.6601-1.94%
2019/12/1600.00124.9024.90-1586-0.17%
2019/12/1300.00722.6522.65-7541-1.29%
2019/12/11320.3000.0020.3535030.60%
2019/12/09120.60520.4220.20-4464-0.86%
2019/12/0500.00519.7719.85-5397-1.26%
2019/12/0300.001019.3219.35-10389-2.56%
2019/11/261018.9500.0019.05103862.58%
2019/11/1400.00118.5518.45-1388-0.26%
2019/11/081018.5000.0018.55103992.51%
2019/11/050.618.3500.0018.400.64050.15%
2019/10/1700.00418.3518.35-4582-0.69%
2019/10/16318.4000.0018.3035860.51%
2019/10/03118.9500.0018.9516560.15%
2019/10/01119.1000.0019.1016680.15%
2019/09/26219.2500.0019.2526880.29%
2019/09/1200.004519.4019.40-45691-6.51%
2019/09/1100.000.119.1519.15-0.1692-0.02%
2019/09/100.619.1000.0019.100.66990.09%
2019/09/0600.00219.5019.50-2696-0.29%
2019/09/050.119.2000.0019.250.16840.01%
2019/08/2200.00219.2019.10-2797-0.25%
2019/08/21219.15219.2519.1507970.00%
2019/08/161018.9000.0018.90108081.24%
2019/08/14319.0500.0019.0038230.36%
2019/08/06119.1500.0019.0018710.11%
2019/08/0100.001.920.3320.30-1.9900-0.21%
2019/07/30320.4300.0020.4039510.32%
2019/07/291020.8500.0020.75109501.05%
2019/07/26221.083421.2021.15-32942-3.39%
2019/07/251320.551020.7020.9538770.34%
2019/07/241220.3800.0020.35128561.40%
2019/07/231220.3700.0020.35128691.38%
2019/07/22120.2500.0020.2018790.11%
2019/07/19120.3500.0020.1518830.11%
2019/07/18820.5200.0020.2588990.89%
2019/07/17220.6000.0020.5021,0060.20%
2019/07/16320.6500.0020.7531,0290.29%
2019/07/1100.00121.0021.10-11,048-0.10%
2019/07/0800.00221.0521.05-21,080-0.19%
2019/07/0500.00121.1021.10-11,115-0.09%
2019/07/03120.9000.0020.8011,1180.09%
2019/06/271020.6000.0020.70101,2000.83%
2019/06/2600.000.520.5020.55-0.51,228-0.04%
2019/06/19120.5000.0020.6011,2970.08%
2019/05/1700.00320.5520.50-31,774-0.17%
2019/05/0900.00421.6021.10-41,747-0.23%
2019/05/0800.00321.5221.30-31,731-0.17%
2019/04/24221.50121.7021.4011,7540.06%
2019/04/23121.85121.7521.6501,7490.00%
2019/04/220.521.6000.0021.700.51,7130.03%
2019/04/19121.200.121.0021.000.91,7040.06%
2019/04/1600.00421.4521.50-41,776-0.23%
2019/04/11220.85121.0020.8511,7380.06%
2019/04/1000.001821.3021.45-181,705-1.06%
2019/04/08221.6300.0021.5021,6750.12%
2019/04/033.121.6800.0021.553.11,6600.19%
2019/04/021521.7800.0021.70151,6470.91%
2019/04/01121.755021.6521.70-491,609-3.05%
2019/03/29221.4500.0021.5021,5870.13%
2019/03/28121.0000.0020.9011,5610.06%
2019/03/2500.00121.0021.00-11,547-0.06%
2019/03/21121.65121.8021.8501,5100.00%
2019/03/14121.5000.0021.3511,4370.07%
2019/03/087822.008022.2121.90-21,542-0.13%
2019/03/07221.0000.0021.0021,3580.15%
2019/03/06221.5500.0022.1021,3000.15%
2019/02/2500.00121.2021.30-11,252-0.08%
2019/02/22220.58120.8520.8011,2400.08%
2019/02/1900.00121.0021.10-11,241-0.08%
2019/02/18120.6000.0020.6511,2310.08%
2019/02/11121.3000.0021.2511,2390.08%
2019/01/2500.00221.0820.85-21,334-0.15%
2019/01/18020.7000.0020.8501,3640.00%
2019/01/17220.7800.0020.7521,3950.14%
2019/01/1500.00121.1021.00-11,302-0.08%
2019/01/1100.00220.2520.90-21,202-0.17%
2019/01/08121.456.921.3920.85-5.91,145-0.52%
2019/01/04219.6500.0019.9021,0590.19%
2018/12/2700.00119.4019.15-11,113-0.09%
2018/12/18119.0500.0018.9511,1170.09%
2018/12/13119.9500.0020.0011,1130.09%
2018/12/1100.00120.0020.05-11,108-0.09%
2018/12/10119.9500.0020.0011,1050.09%
2018/12/06521.07319.9820.0021,1020.18%
2018/12/0500.001321.0621.10-131,050-1.24%
2018/12/0400.00120.2020.25-11,002-0.10%
2018/12/03120.50120.7020.1001,0160.00%
2018/11/2900.00120.0020.00-11,046-0.10%
2018/11/2800.00720.2619.95-71,065-0.66%
2018/11/2000.00119.3019.85-11,342-0.07%
2018/11/14019.0000.0018.9501,4560.00%
2018/11/13118.05118.6518.9001,4660.00%
2018/11/12119.0500.0018.9011,4620.07%
2018/11/0900.00319.9020.25-31,444-0.21%
2018/11/07319.38219.8019.7011,4660.07%
2018/11/06619.431519.0319.45-91,447-0.62%
2018/11/05217.701517.6517.70-131,381-0.94%
2018/11/0100.00417.4517.35-41,424-0.28%
2018/10/31316.70716.7316.75-41,448-0.28%
2018/10/29115.3500.0015.0511,4730.07%
2018/10/261016.3000.0016.15101,4630.68%
2018/10/251517.02117.9016.95141,4640.96%
2018/10/170.218.9500.0018.900.21,5030.01%
2018/10/1600.00619.4719.05-61,527-0.39%
2018/10/1500.001.818.8518.85-1.81,541-0.12%
2018/10/12218.0300.0018.3021,5530.13%
2018/10/11818.8400.0018.7081,5370.52%
2018/10/090.120.7500.0020.750.11,5320.00%
2018/10/0800.00220.5320.95-21,539-0.13%
2018/10/05119.6000.0019.9011,5750.06%
2018/10/04520.30320.6020.2521,5740.13%
2018/10/03320.8200.0020.7031,5730.19%
2018/10/0200.00121.2521.35-11,574-0.06%
2018/10/010.621.2500.0021.250.61,5780.04%
2018/09/28521.29221.3021.2531,5910.19%
2018/09/27621.751121.6421.65-51,613-0.31%
2018/09/267.821.2500.0021.257.81,6370.48%
2018/09/25521.000.921.1521.154.11,9490.21%
2018/09/210.221.151.921.1221.15-1.71,997-0.09%
2018/09/2000.000.121.2021.05-0.12,0120.00%
2018/09/19121.250.521.4021.250.52,0190.02%
2018/09/1800.001521.3721.25-152,040-0.74%
2018/09/1700.001321.2221.45-132,093-0.62%
2018/09/14521.2000.0021.3052,1160.24%
2018/09/1300.00321.6521.25-32,124-0.14%
2018/09/12121.30122.0521.3002,1300.00%
2018/09/11221.85821.8322.00-62,141-0.28%
2018/09/1026.221.872122.6021.855.22,2360.23%
2018/08/291022.2000.0022.20102,4460.41%
2018/08/271522.3000.0022.20152,5230.59%
2018/08/241222.75222.7522.65102,5440.39%
2018/08/23222.602722.9122.60-252,537-0.99%
2018/08/2200.00522.4622.45-52,530-0.20%
2018/08/21422.30222.6022.3022,5070.08%
2018/08/20322.2800.0022.4032,4900.12%
2018/08/1600.00122.1022.10-12,450-0.04%
2018/08/1500.00221.8022.15-22,410-0.08%
2018/08/10321.6800.0021.5532,3280.13%
2018/08/0600.00121.9521.85-12,331-0.04%
2018/08/0300.00121.7021.75-12,312-0.04%
2018/08/0200.00121.5021.50-12,306-0.04%
2018/07/31120.8000.0020.9512,3830.04%
2018/07/27121.4500.0021.4012,3660.04%
2018/07/262021.2500.0021.40202,3360.86%
2018/07/2500.00120.9021.00-12,313-0.04%
2018/07/2400.00220.8020.90-22,303-0.09%
2018/07/2300.00520.5920.65-52,290-0.22%
2018/07/18120.3500.0020.4012,3230.04%
2018/07/13120.0500.0020.1012,3390.04%
2018/07/1200.00120.9521.05-12,343-0.04%
2018/07/11120.5500.0020.5512,3360.04%
2018/07/0900.00121.1521.15-12,427-0.04%
2018/07/06121.2500.0021.0012,4430.04%
2018/07/04122.00722.1521.95-62,451-0.24%
2018/07/0300.00422.0921.90-42,419-0.17%
2018/06/291021.9500.0021.85102,4510.41%
2018/06/26221.95221.8021.8002,5320.00%
2018/06/2500.001022.4022.15-102,532-0.39%
2018/06/221622.451522.6722.7012,5370.04%
2018/06/2100.003622.4022.60-362,331-1.54%
2018/06/2000.00521.9022.05-52,381-0.21%
2018/06/1900.00521.9021.85-52,486-0.20%
2018/06/1500.00122.0521.90-12,482-0.04%
2018/06/141021.9000.0021.70102,4770.40%
2018/06/1300.00221.9521.75-22,438-0.08%
2018/06/12221.7000.0021.7022,4330.08%
2018/06/11521.70121.7521.7042,4280.16%
2018/06/08221.7000.0021.7022,4310.08%
2018/06/072921.901521.9021.90142,4240.58%
2018/06/063022.711022.9422.55202,3330.86%
2018/06/0500.002222.2922.50-222,088-1.05%
2018/06/041322.1700.0021.90132,0890.62%
2018/06/011021.801122.1022.00-12,044-0.05%
2018/05/30221.831221.7121.75-101,997-0.50%
2018/05/251021.3500.0021.30101,9140.52%
2018/05/24821.60221.6021.6061,9110.31%
2018/05/231021.1500.0021.25101,8530.54%
2018/05/21120.9500.0020.9511,8950.05%
2018/05/1700.00221.3021.15-21,922-0.10%
2018/05/162520.8500.0020.80251,8871.32%
2018/05/15220.9500.0020.9021,9040.11%
2018/05/140.721.1000.0021.100.71,9950.03%
2018/05/09621.98221.9321.9042,0040.20%
2018/05/0700.00321.2521.30-31,910-0.16%
2018/04/301021.0000.0021.30101,9320.52%
2018/04/26720.9600.0020.7071,9770.35%
2018/04/24520.853121.0020.90-262,109-1.23%
2018/04/2300.00121.4521.50-12,092-0.05%
2018/04/1900.00822.1022.00-82,091-0.38%
2018/04/1800.00121.8522.10-12,093-0.05%
2018/04/16322.1500.0022.0032,0860.14%
2018/04/1000.00321.8521.85-32,171-0.14%
2018/04/091221.90121.8521.80112,2450.49%
2018/04/03021.6500.0021.7002,2510.00%
2018/03/31121.95421.9321.80-32,292-0.13%
2018/03/3000.002021.7021.70-202,272-0.88%
2018/03/29121.6000.0021.6012,2900.04%
2018/03/272.621.75121.8021.551.62,3220.07%
2018/03/261021.8500.0021.65102,4740.40%
2018/03/23321.224421.3221.55-412,411-1.70%
2018/03/22421.631221.7421.80-82,343-0.34%
2018/03/2000.001621.2521.20-162,306-0.69%
2018/03/1900.00121.3521.10-12,327-0.04%
2018/03/1600.0013.121.3021.25-13.12,370-0.55%
2018/03/14121.2500.0021.2512,6410.04%
2018/03/1300.00420.9521.05-42,738-0.15%
2018/03/1200.00320.9020.80-32,834-0.11%
2018/03/0900.00120.6520.75-13,059-0.03%
2018/03/081520.871120.6820.6043,4760.12%
2018/03/07720.3700.0020.2574,2830.16%
2018/03/051520.2700.0020.10154,5060.33%
2018/02/27520.45520.3820.3004,7230.00%
2018/02/26120.30420.3820.30-34,773-0.06%
2018/02/23320.1500.0020.1534,9260.06%
2018/02/216.220.03720.2320.20-0.95,012-0.02%
2018/02/1200.00119.0519.10-14,988-0.02%
2018/02/071.219.390.219.3019.3515,0620.02%
2018/02/062819.341018.6018.75185,1490.35%
2018/02/05720.441020.5020.55-35,268-0.06%
2018/02/011.220.9800.0020.951.26,0770.02%
2018/01/31221.00320.9820.95-16,126-0.02%
2018/01/290.221.1500.0021.150.26,1550.00%
2018/01/260.221.103021.1521.15-29.86,172-0.48%
2018/01/252321.2300.0021.10236,3420.36%
2018/01/24221.30721.3521.35-56,422-0.08%
2018/01/23821.561.221.6621.406.86,4220.11%
2018/01/22121.5500.0021.6016,4210.02%
2018/01/19421.93222.1821.8026,4230.03%
2018/01/18121.7500.0021.9016,3430.02%
2018/01/110.221.5500.0021.550.26,4970.00%
2018/01/09321.5800.0021.5536,6390.05%
2018/01/08122.0000.0021.8016,6260.02%
2018/01/05222.2000.0022.1526,6000.03%
2018/01/041022.281522.0322.25-56,572-0.08%
2018/01/0300.00621.8721.95-66,478-0.09%
2018/01/02521.53221.6321.6536,4020.05%
仲琦 相關文章