建準 (2421)-臺銀-民權券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
87.7
漲跌
▼6.1
漲幅
-6.50%
成交量
4,898張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	14	88.79	4	89.55	87.70	10	2,688	0.37%
2025/03/28	8.2	94.68	0	0.00	93.80	8.2	2,633	0.31%
2025/03/27	12.2	97.98	2	99.10	97.10	10.2	2,622	0.39%
2025/03/26	3	102.50	1	102.50	102.00	2	2,561	0.08%
2025/03/25	4	105.50	1	104.00	103.50	3	2,550	0.12%
2025/03/24	11	106.36	0	0.00	104.50	11	2,538	0.43%
2025/03/21	0	0.00	1	108.00	107.00	-1	2,526	-0.04%
2025/03/20	12	105.08	8	105.69	107.00	4	2,533	0.16%
2025/03/19	10	104.11	4	103.00	102.00	6	2,463	0.24%
2025/03/18	0	106.55	3	107.50	108.00	-3	2,403	-0.12%
2025/03/17	0.1	106.74	0	0.00	106.50	0.1	2,372	0.00%
2025/03/14	0	106.00	3	105.50	108.00	-3	2,346	-0.13%
2025/03/13	6.1	107.91	5	107.10	105.00	1.1	2,240	0.05%
2025/03/12	4	108.25	5	107.80	109.50	-1	2,118	-0.05%
2025/03/11	13	104.46	8	104.31	106.50	5	1,953	0.26%
2025/03/10	24	105.75	9.1	105.11	105.50	15	1,872	0.80%
2025/03/07	2	100.75	15	100.69	100.00	-12.9	1,656	-0.78%
2025/03/06	0.1	95.02	0	0.00	95.10	0.1	1,465	0.00%
2025/03/04	1.5	90.73	0	0.00	93.80	1.5	1,527	0.10%
2025/03/03	0.1	93.50	0	0.00	93.10	0.1	1,534	0.01%
2025/02/27	1	94.00	10	94.48	94.00	-9	1,556	-0.58%
2025/02/25	1	95.60	0.5	96.00	95.20	0.5	1,810	0.03%
2025/02/24	0	97.20	0	0.00	97.20	0	1,839	0.00%
2025/02/18	0	0.00	2	96.90	96.50	-2	2,058	-0.10%
2025/02/17	0.2	95.87	0	0.00	95.90	0.2	2,246	0.01%
2025/02/14	0.1	94.50	0	0.00	94.90	0.1	2,270	0.00%
2025/02/12	0	93.50	0	0.00	93.00	0	2,336	0.00%
2025/02/11	1	93.60	5	93.30	93.20	-4	2,388	-0.17%
2025/02/10	1	93.51	0	0.00	93.60	1	2,429	0.04%
2025/02/07	4	94.25	2	93.80	94.20	2	2,508	0.08%
2025/02/06	2.1	93.20	0	0.00	93.50	2.1	2,521	0.08%
2025/02/05	0	0.00	0.1	94.00	93.00	-0.1	2,532	0.00%
2025/02/03	1	91.73	0	0.00	92.40	1	2,615	0.04%
2025/01/17	0	0.00	3	97.20	96.70	-3	2,848	-0.11%
2025/01/16	0	0.00	0.2	97.30	97.20	-0.2	2,931	-0.01%
2025/01/15	0	95.00	0	0.00	94.00	0	3,013	0.00%
2025/01/13	0.1	94.70	0	0.00	95.00	0.1	3,530	0.00%
2025/01/10	0.1	96.13	0	0.00	95.50	0.1	3,854	0.00%
2025/01/09	1	98.10	0	0.00	97.70	1	4,292	0.02%
2025/01/08	0	0.00	2	99.45	99.20	-2	4,343	-0.05%
2025/01/07	1	97.20	0	0.00	97.60	1	4,574	0.02%
2025/01/02	1.1	97.55	1	95.90	95.50	0.1	4,712	0.00%
2024/12/31	0.1	96.10	0	0.00	97.60	0.1	4,701	0.00%
2024/12/30	2	96.30	0	0.00	96.60	2	4,703	0.04%
2024/12/27	0	0.00	0.1	97.70	97.80	-0.1	4,703	0.00%
2024/12/26	0.1	98.70	0.3	98.56	98.10	-0.2	4,708	0.00%
2024/12/25	0.1	98.00	0	0.00	99.00	0.1	4,711	0.00%
2024/12/24	1	98.90	2	98.30	97.80	-1	4,709	-0.02%
2024/12/23	2	96.86	1	97.00	96.70	1	4,706	0.02%
2024/12/20	0.1	97.60	0	0.00	96.70	0.1	4,676	0.00%
2024/12/19	1.2	98.01	0	0.00	98.30	1.2	4,661	0.02%
2024/12/18	0.1	98.50	1	98.30	99.70	-1	4,677	-0.02%
2024/12/16	3.1	100.81	2.7	97.22	97.20	0.4	4,676	0.01%
2024/12/13	0	0.00	1	102.00	102.00	-1	4,647	-0.02%
2024/12/12	1	103.50	1	102.50	102.00	0	4,636	0.00%
2024/12/11	1	99.70	1	101.00	103.00	0	4,616	0.00%
2024/12/10	2.1	101.98	0	0.00	101.00	2.1	4,600	0.04%
2024/12/06	1	103.50	1	103.00	103.50	0	4,599	0.00%
2024/12/05	1	104.50	0	0.00	103.00	1	4,586	0.02%
2024/12/04	0	0.00	1	104.50	105.00	-1	4,568	-0.02%
2024/12/03	0	0.00	2.4	103.02	102.00	-2.4	4,560	-0.05%
2024/12/02	0	0.00	1	100.50	99.90	-1	4,526	-0.02%
2024/11/29	1	99.00	0	0.00	99.80	1	4,521	0.02%
2024/11/28	2.1	97.24	1	98.80	100.00	1.1	4,518	0.02%
2024/11/27	1	100.50	2	99.80	99.50	-1	4,488	-0.02%
2024/11/26	1	103.00	2	103.00	102.50	-1	4,504	-0.02%
2024/11/25	4	104.00	0	0.00	104.50	4	4,491	0.09%
2024/11/22	4.1	101.48	5.1	105.39	105.00	-1	4,446	-0.02%
2024/11/19	1	99.50	2	99.65	99.00	-1	4,352	-0.02%
2024/11/18	1.5	98.04	0	0.00	97.00	1.5	4,363	0.03%
2024/11/15	11	103.95	4	102.00	102.00	7	4,336	0.16%
2024/11/14	29	102.22	33.1	102.63	102.00	-4.1	4,265	-0.10%
2024/11/13	3	98.90	2	99.70	98.40	1	4,125	0.02%
2024/11/12	5	100.39	2	99.20	98.00	3	4,133	0.07%
2024/11/08	2.1	99.70	2	99.15	99.40	0.1	4,152	0.00%
2024/11/07	3	102.83	1.1	102.59	102.50	1.9	4,196	0.05%
2024/11/06	1	99.10	5	101.70	102.50	-4	4,199	-0.10%
2024/11/05	1	98.30	0	0.00	97.90	1	4,189	0.02%
2024/11/04	0.1	97.45	0	0.00	97.10	0.1	4,227	0.00%
2024/11/01	2	97.80	2	97.80	98.40	0	4,257	0.00%
2024/10/30	4.1	97.91	2	97.15	96.50	2.1	4,269	0.05%
2024/10/29	1.2	98.15	6	98.42	98.90	-4.8	4,262	-0.11%
2024/10/28	3	104.33	0	0.00	101.50	3	4,215	0.07%
2024/10/24	0.1	104.00	0	105.50	102.50	0	4,196	0.00%
2024/10/23	2	106.25	2	107.25	107.00	0	4,149	0.00%
2024/10/22	9	105.56	13	105.00	105.50	-4	4,121	-0.10%
2024/10/21	1	111.50	3	107.17	106.50	-2	4,102	-0.05%
2024/10/18	17	111.29	6.2	110.11	108.50	10.8	3,948	0.27%
2024/10/17	43	109.92	19	107.97	108.50	24	3,659	0.66%
2024/10/16	14	105.91	19.4	107.53	108.50	-5.4	3,333	-0.16%
2024/10/15	1	100.50	14	100.46	99.30	-13	2,902	-0.45%
2024/10/14	19.6	99.75	5	102.90	98.10	14.6	2,848	0.51%
2024/10/11	7	100.41	13.1	99.99	102.00	-6.1	2,627	-0.23%
2024/10/08	3	94.60	0	0.00	94.60	3	2,537	0.12%
2024/10/04	0.3	93.50	0	0.00	93.50	0.3	2,663	0.01%
2024/09/30	3.2	93.06	0	0.00	92.40	3.2	2,769	0.12%
2024/09/27	0	95.90	0	0.00	96.00	0	2,793	0.00%
2024/09/24	1	95.80	0	0.00	94.70	1	2,874	0.03%
2024/09/23	0.1	96.00	0	0.00	95.90	0.1	2,898	0.00%
2024/09/20	0	95.60	0	0.00	95.40	0	2,917	0.00%
2024/09/19	0.1	94.30	0	0.00	95.30	0.1	2,920	0.00%
2024/09/16	0	0.00	1.1	91.79	94.10	-1.1	2,959	-0.04%
2024/09/12	0.1	88.90	0	0.00	89.60	0.1	3,015	0.00%
2024/09/10	0	0.00	1	87.60	86.60	-1	3,066	-0.03%
2024/09/09	0	88.40	2	88.40	88.70	-2	3,075	-0.06%
2024/09/05	0	0.00	1	91.00	89.50	-1	3,132	-0.03%
2024/09/04	1.2	88.54	0	0.00	88.30	1.2	3,191	0.04%
2024/09/03	0	94.20	1	94.90	93.20	-1	3,231	-0.03%
2024/08/30	0	0.00	3	95.80	96.20	-3	3,365	-0.09%
2024/08/29	3.1	94.48	1	94.90	95.40	2.1	3,427	0.06%
2024/08/28	3	96.63	3	95.80	95.80	0	3,535	0.00%
2024/08/27	0.1	95.22	0	0.00	97.00	0.1	3,581	0.00%
2024/08/26	1	96.70	5	96.38	95.60	-4	3,606	-0.11%
2024/08/23	3.2	93.15	1	93.50	94.10	2.2	3,630	0.06%
2024/08/22	1	94.80	0	0.00	95.20	1	3,734	0.03%
2024/08/21	3.2	95.17	1	94.10	94.30	2.2	3,823	0.06%
2024/08/20	1.1	95.45	1	94.90	96.00	0.1	3,818	0.00%
2024/08/19	2	94.50	1	94.10	94.10	1	3,837	0.03%
2024/08/16	1	92.80	3	93.03	93.10	-2	3,862	-0.05%
2024/08/15	1.1	91.60	0	0.00	91.80	1.1	3,877	0.03%
2024/08/14	0.1	92.50	0	0.00	92.60	0.1	3,855	0.00%
2024/08/13	1	93.30	2	93.05	93.00	-1	3,879	-0.03%
2024/08/12	2	91.55	3	91.80	92.20	-1	3,885	-0.03%
2024/08/09	1	94.80	2	93.90	92.20	-1	3,859	-0.03%
2024/08/08	1	93.00	1	93.80	94.40	0	3,780	0.00%
2024/08/07	1.1	91.56	0	0.00	92.10	1.1	3,792	0.03%
2024/08/06	1	88.87	5	90.60	87.80	-4	3,862	-0.10%
2024/08/05	5	87.36	3	87.73	87.30	2	3,924	0.05%
2024/08/02	1	98.10	0	0.00	97.00	1	3,915	0.03%
2024/08/01	0	0.00	2	96.95	100.00	-2	3,917	-0.05%
2024/07/31	2.1	94.10	0	0.00	95.10	2.1	3,907	0.05%
2024/07/30	0.1	93.73	0	0.00	96.00	0.1	3,916	0.00%
2024/07/29	0.1	93.66	0	0.00	92.70	0.1	3,924	0.00%
2024/07/26	2.4	96.64	0	0.00	97.20	2.4	3,936	0.06%
2024/07/23	1	100.00	13	100.08	101.50	-12	3,936	-0.30%
2024/07/22	3.2	97.64	2	101.50	97.30	1.2	4,026	0.03%
2024/07/19	1	102.05	3	103.33	103.00	-2	4,034	-0.05%
2024/07/18	0	0.00	1	102.00	103.00	-1	4,092	-0.02%
2024/07/17	1	104.52	0	106.00	106.00	1	4,093	0.03%
2024/07/16	0	0.00	2	104.00	104.00	-2	4,119	-0.05%
2024/07/15	0	103.00	1	103.50	104.00	-1	4,192	-0.02%
2024/07/12	4.2	103.64	2	104.50	104.50	2.2	4,254	0.05%
2024/07/11	0.2	105.25	6	106.33	106.00	-5.8	4,271	-0.14%
2024/07/10	0	106.00	0	0.00	106.00	0	4,331	0.00%
2024/07/09	1.1	107.01	0	0.00	108.00	1.1	4,367	0.03%
2024/07/08	6.2	107.92	0	0.00	108.50	6.2	4,344	0.14%
2024/07/05	0.1	111.00	3	110.83	111.50	-3	4,332	-0.07%
2024/07/04	2	107.75	3	108.83	109.00	-1	4,386	-0.02%
2024/07/03	4	109.01	0	110.00	110.00	4	4,431	0.09%
2024/07/02	0	0.00	5	112.50	111.50	-5	4,543	-0.11%
2024/07/01	5	113.50	0.1	112.00	112.50	4.9	4,603	0.11%
2024/06/28	3	114.33	6	115.00	115.00	-3	4,744	-0.06%
2024/06/26	0	0.00	1	112.50	114.00	-1	5,771	-0.02%
2024/06/25	1	112.50	0	0.00	114.50	1	6,029	0.02%
2024/06/24	4	113.88	3	115.48	114.50	1	6,351	0.02%
2024/06/21	0	0.00	0	114.50	114.50	0	6,800	0.00%
2024/06/20	0.2	112.75	1	112.00	113.00	-0.8	6,943	-0.01%
2024/06/19	1	111.00	6	110.58	112.00	-5	6,973	-0.07%
2024/06/18	1	110.00	2	110.50	111.00	-1	6,998	-0.01%
2024/06/17	0.1	110.00	8	109.88	109.00	-7.9	7,065	-0.11%
2024/06/14	0	0.00	3	110.83	112.00	-3	7,189	-0.04%
2024/06/13	0.1	111.00	2	111.50	112.00	-1.9	7,281	-0.03%
2024/06/12	1	108.48	2	108.50	109.50	-1	7,327	-0.01%
2024/06/11	5.2	108.98	0	0.00	108.50	5.2	7,442	0.07%
2024/06/07	6.2	112.08	6	112.75	111.00	0.2	7,701	0.00%
2024/06/06	3.1	118.89	1	119.00	115.50	2.1	7,775	0.03%
2024/06/05	3	116.17	4	116.25	117.00	-1	7,812	-0.01%
2024/06/04	4.2	117.93	2	116.50	117.00	2.2	8,010	0.03%
2024/06/03	5.4	120.94	1.1	120.06	120.00	4.3	8,330	0.05%
2024/05/31	5	118.10	5	117.50	118.00	0	8,603	0.00%
2024/05/30	2	115.00	0	0.00	115.00	2	8,694	0.02%
2024/05/29	6	117.25	20	117.40	117.50	-14	8,895	-0.16%
2024/05/28	4	117.50	5	118.00	116.50	-1	9,087	-0.01%
2024/05/27	1	116.50	10.1	115.81	117.50	-9.1	9,196	-0.10%
2024/05/24	5	111.90	0.2	112.50	112.00	4.9	9,253	0.05%
2024/05/23	1	115.00	4	115.50	113.50	-3	9,394	-0.03%
2024/05/22	4	115.63	2	116.00	115.50	2	9,767	0.02%
2024/05/21	0	114.50	2.3	114.07	114.50	-2.3	10,031	-0.02%
2024/05/20	18	113.56	5	113.80	114.00	13	10,135	0.13%
2024/05/17	2	112.50	0	0.00	114.00	2	10,330	0.02%
2024/05/16	1	112.00	1	114.00	113.00	0	10,523	0.00%
2024/05/15	8	113.00	1	112.50	112.50	7	10,805	0.06%
2024/05/14	1	113.00	12	113.58	114.00	-11	11,284	-0.10%
2024/05/13	10	112.35	4	111.00	112.00	6	12,076	0.05%
2024/05/10	8.3	115.52	4	114.88	114.50	4.3	12,864	0.03%
2024/05/09	6	118.92	2.3	117.48	119.50	3.7	13,255	0.03%
2024/05/08	1	115.50	1	113.50	115.50	0	13,367	0.00%
2024/05/07	2	114.25	1	114.00	114.50	1	14,078	0.01%
2024/05/06	0	112.50	0	0.00	114.00	0	14,664	0.00%
2024/05/03	0	114.50	0	0.00	111.50	0	14,980	0.00%
2024/05/02	2	111.50	2	112.25	112.50	0	15,317	0.00%
2024/04/30	1.1	113.50	1	113.00	112.50	0.1	15,649	0.00%
2024/04/29	7	115.00	1	116.00	116.00	6	16,083	0.04%
2024/04/26	4	115.61	4.1	114.54	113.00	0	16,379	0.00%
2024/04/25	6	112.41	4	112.38	110.50	2	16,446	0.01%
2024/04/24	3.3	114.95	2.1	113.79	113.50	1.2	16,450	0.01%
2024/04/23	0.1	109.00	0	0.00	109.50	0.1	16,467	0.00%
2024/04/22	5	111.09	4	109.50	109.00	1	16,612	0.01%
2024/04/19	10	114.70	10	114.00	112.00	0	16,680	0.00%
2024/04/18	2.1	115.00	0	0.00	115.50	2.1	16,710	0.01%
2024/04/17	5	116.50	0	0.00	116.50	5	16,805	0.03%
2024/04/16	1	115.01	4	116.25	115.50	-3	16,969	-0.02%
2024/04/15	0	0.00	1	120.50	120.50	-1	17,056	-0.01%
2024/04/12	1	123.00	1	123.50	123.00	0	17,061	0.00%
2024/04/11	4	123.00	7	122.86	122.50	-3	17,176	-0.02%
2024/04/10	7.1	126.83	13.8	126.07	123.00	-6.7	17,267	-0.04%
2024/04/09	14	130.11	7	131.36	128.00	7	17,307	0.04%
2024/04/08	1	133.50	1	131.53	132.50	0	17,458	0.00%
2024/04/03	2	129.00	9	129.61	128.50	-7	17,543	-0.04%
2024/04/02	8.8	131.12	2	133.00	128.50	6.8	17,602	0.04%