鼎元 (2426)-臺銀-民權券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
345張
產業
上市光電類股▲0.27%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.20	0	0.00	17.25	1	628	0.16%
2024/05/07	2	17.50	0	0.00	17.50	2	631	0.32%
2024/05/03	1	17.60	1	17.90	17.50	0	643	0.00%
2024/04/25	0	0.00	1	17.45	17.35	-1	672	-0.15%
2024/04/24	0	0.00	1	17.45	17.35	-1	670	-0.15%
2024/04/19	3	17.07	0	0.00	17.10	3	706	0.42%
2024/04/17	1	17.40	0	0.00	17.40	1	790	0.13%
2024/04/16	3	17.32	0	0.00	17.15	3	799	0.38%
2024/04/15	2	17.80	0	0.00	17.75	2	787	0.25%
2024/04/12	1.2	17.97	0	0.00	17.90	1.2	783	0.15%
2024/04/11	1	18.15	1	18.30	18.05	0	777	0.00%
2024/04/10	0	0.00	4	18.41	18.25	-4	781	-0.51%
2024/04/08	3	17.93	0	0.00	17.85	3	773	0.39%
2024/04/02	3	18.05	0	0.00	18.05	3	770	0.39%
2024/04/01	0	0.00	0	18.15	18.10	0	769	0.00%
2024/03/29	1	18.00	0	0.00	18.00	1	770	0.13%
2024/03/28	3	18.00	0	0.00	18.00	3	771	0.39%
2024/03/27	0	18.40	0	0.00	18.15	0	771	0.00%
2024/03/26	2	18.08	0	0.00	18.10	2	770	0.26%
2024/03/22	0	18.25	0	0.00	18.20	0	766	0.00%
2024/03/21	3	17.90	0	0.00	17.80	3	765	0.39%
2024/03/20	3	17.93	0	0.00	17.80	3	767	0.39%
2024/03/19	1	18.00	0	0.00	18.05	1	776	0.13%
2024/03/13	2	18.13	0	0.00	18.10	2	776	0.26%
2024/03/08	2	18.40	3	18.55	18.40	-1	750	-0.13%
2024/03/07	3	18.73	0	0.00	18.60	3	741	0.40%
2024/03/04	0	19.25	0	0.00	19.10	0	718	0.00%
2024/02/29	0	0.00	3	19.65	19.70	-3	698	-0.43%
2024/02/27	1	19.60	0	0.00	19.55	1	699	0.14%
2024/02/21	4	20.03	0	0.00	19.85	4	680	0.59%
2024/02/19	0	0.00	1	20.25	20.15	-1	659	-0.15%
2024/02/16	0	0.00	1	19.55	19.45	-1	623	-0.16%
2024/01/25	1	19.15	0	0.00	19.15	1	586	0.17%
2024/01/23	1	18.90	0	0.00	18.95	1	578	0.17%
2024/01/22	1	18.75	0	0.00	18.75	1	573	0.17%
2024/01/19	0	0.00	9	18.35	18.45	-9	574	-1.57%
2024/01/17	3	18.60	0	0.00	18.60	3	582	0.52%
2024/01/16	3	19.00	0	0.00	18.90	3	596	0.50%
2024/01/15	3	19.30	1	19.30	19.15	2	591	0.34%
2024/01/10	1	18.05	1	18.60	18.50	0	486	0.00%
2024/01/09	0.2	18.35	2	18.60	18.30	-1.9	479	-0.39%
2024/01/04	1	18.05	0	0.00	18.15	1	633	0.16%
2024/01/03	1	18.25	0	0.00	18.35	1	630	0.16%
2023/12/27	0.2	18.70	0	0.00	18.65	0.2	623	0.03%
2023/12/26	1	18.55	0	0.00	18.80	1	623	0.16%
2023/12/25	0.3	18.58	0	0.00	18.55	0.3	618	0.04%
2023/12/21	0.2	19.00	0	0.00	18.80	0.2	612	0.03%
2023/12/19	0	0.00	3	18.80	19.10	-3	638	-0.47%
2023/12/18	3	19.55	0	0.00	19.25	3	666	0.45%
2023/12/14	1	19.30	0	0.00	19.15	1	650	0.15%
2023/12/13	0	0.00	0.1	19.05	19.20	-0.1	642	-0.02%
2023/11/30	2	18.90	0	0.00	19.00	2	696	0.29%
2023/11/29	2	18.90	0	0.00	18.85	2	694	0.29%
2023/11/22	0	0.00	1	18.90	18.80	-1	674	-0.15%
2023/11/21	0	0.00	3	18.70	18.70	-3	669	-0.45%
2023/11/14	0	0.00	2	18.18	18.15	-2	656	-0.30%
2023/11/13	0	0.00	2	18.00	18.00	-2	659	-0.30%
2023/11/10	1	17.95	0	0.00	18.00	1	663	0.15%
2023/11/09	1	17.95	0	0.00	18.00	1	662	0.15%
2023/11/08	1	18.20	0	0.00	18.20	1	671	0.15%
2023/11/07	0	0.00	1	18.45	18.30	-1	677	-0.15%
2023/11/03	0	0.00	10	18.21	18.05	-10	696	-1.44%
2023/10/31	2	18.20	0	0.00	18.00	2	737	0.27%
2023/10/17	2	18.45	1	18.60	18.20	1	1,132	0.09%
2023/10/13	5	18.98	15	18.94	18.80	-10	1,128	-0.89%
2023/10/11	0	0.00	1	17.60	17.45	-1	1,034	-0.10%
2023/10/04	1	17.65	0	0.00	17.65	1	1,057	0.09%
2023/10/03	0	0.00	1	18.05	17.85	-1	1,079	-0.09%
2023/09/27	1	17.85	0	0.00	17.90	1	1,110	0.09%
2023/09/26	1	18.05	0	0.00	17.85	1	1,118	0.09%
2023/09/25	0	0.00	2	18.50	18.20	-2	1,122	-0.18%
2023/09/22	1	18.40	6	18.45	18.45	-5	1,117	-0.45%
2023/09/21	6	18.18	4	18.40	17.85	2	1,096	0.18%
2023/09/20	1	17.80	0	0.00	17.80	1	1,064	0.09%
2023/09/19	2	18.03	0	0.00	18.00	2	1,069	0.19%
2023/09/18	1	18.10	0	0.00	18.10	1	1,074	0.09%
2023/09/15	2	18.20	0	0.00	18.20	2	1,080	0.19%
2023/09/14	0	0.00	2	18.73	18.25	-2	1,079	-0.19%
2023/09/07	0	0.00	1	18.40	17.95	-1	1,029	-0.10%
2023/09/05	0	0.00	3	18.43	18.50	-3	1,032	-0.29%
2023/09/01	0	0.00	1	18.40	18.30	-1	1,040	-0.10%
2023/08/31	0	0.00	2	18.08	18.05	-2	1,041	-0.19%
2023/08/18	0	0.00	1	17.50	17.30	-1	1,087	-0.09%
2023/08/14	2	17.80	0	0.00	17.60	2	1,078	0.19%
2023/08/11	3	18.20	0	0.00	18.15	3	1,067	0.28%
2023/08/10	4	18.36	0	0.00	18.25	4	1,061	0.38%
2023/08/09	0	0.00	6	18.80	18.80	-6	1,041	-0.58%
2023/08/08	2	18.85	0	0.00	18.80	2	1,040	0.19%
2023/08/04	2	19.25	0	0.00	19.25	2	1,021	0.20%
2023/08/02	0	0.00	2	19.68	19.70	-2	998	-0.20%
2023/08/01	11	20.65	13	19.94	20.10	-2	965	-0.21%
2023/07/31	10	21.58	9	21.53	21.60	1	862	0.12%
2023/07/28	0	0.00	3	19.35	19.65	-3	642	-0.47%
2023/07/27	0	0.00	1	18.95	18.95	-1	603	-0.17%
2023/07/24	3	18.82	0	0.00	18.65	3	599	0.50%
2023/07/21	2	19.23	0	0.00	19.15	2	597	0.33%
2023/07/20	0	19.20	11	19.17	19.45	-11	604	-1.82%
2023/07/19	11	18.98	2	19.25	19.05	9	597	1.51%
2023/07/18	2.2	18.95	1	19.30	18.90	1.2	600	0.20%
2023/07/17	7	19.21	3	18.90	19.15	4	605	0.66%
2023/07/12	2	18.55	0	0.00	18.55	2	608	0.33%
2023/07/10	0	0.00	6	19.11	19.20	-6	622	-0.96%
2023/07/07	4	18.60	1	19.05	18.55	3	616	0.49%
2023/07/06	0	0.00	3	18.92	18.95	-3	624	-0.48%
2023/07/05	0	0.00	3	18.78	18.75	-3	642	-0.47%
2023/07/04	2	18.38	0	0.00	18.60	2	640	0.31%
2023/06/27	0	0.00	2	18.30	18.25	-2	779	-0.26%
2023/06/21	2	18.88	0	0.00	18.80	2	789	0.25%
2023/06/20	0	0.00	1	18.75	18.70	-1	781	-0.13%
2023/06/19	1	18.50	0	0.00	18.50	1	779	0.13%
2023/06/16	1	18.35	0	0.00	18.45	1	781	0.13%
2023/06/14	0	18.65	2	18.55	18.45	-2	780	-0.26%
2023/06/12	2	18.50	0	0.00	18.60	2	777	0.26%
2023/06/08	1	18.80	0	0.00	18.70	1	778	0.13%
2023/06/07	0	0.00	3	19.00	19.00	-3	781	-0.38%
2023/06/06	0	0.00	2	19.05	18.80	-2	779	-0.26%
2023/06/05	3	19.00	1	19.15	19.00	2	783	0.26%
2023/06/02	0	0.00	3	19.00	18.85	-3	783	-0.38%
2023/06/01	4	18.83	3	18.88	18.80	1	792	0.13%
2023/05/31	2	18.65	1	18.80	18.70	1	790	0.13%
2023/05/30	0	0.00	3	18.53	18.85	-3	785	-0.38%
2023/05/19	0	0.00	0	18.00	17.95	0	795	0.00%
2023/05/12	6	17.77	0	0.00	17.85	6	786	0.76%
2023/05/11	1	18.10	0	0.00	17.95	1	782	0.13%
2023/05/09	4	18.26	0	0.00	18.15	4	779	0.51%
2023/05/08	2	18.30	0	0.00	18.25	2	780	0.26%
2023/04/25	1	17.90	1	17.90	17.95	0	756	0.00%
2023/04/20	1	18.95	0	0.00	18.95	1	716	0.14%
2023/04/19	1	19.55	0	0.00	19.50	1	720	0.14%
2023/04/18	0	0.00	3	19.45	19.30	-3	707	-0.42%
2023/04/17	1	19.35	0	0.00	19.35	1	684	0.15%
2023/04/14	2	19.20	0	0.00	19.15	2	669	0.30%
2023/04/13	2	19.20	0	0.00	19.15	2	650	0.31%
2023/04/10	3	19.25	0	0.00	19.20	3	606	0.49%
2023/04/06	0	0.00	3	18.50	18.45	-3	561	-0.53%
2023/03/29	1	19.60	1	19.60	19.15	0	478	0.00%
2023/03/22	0	18.30	0	0.00	18.25	0	377	0.00%
2023/03/20	0	17.90	2	17.90	18.00	-2	366	-0.55%
2023/03/15	0	0.00	1	17.80	17.80	-1	361	-0.28%
2023/03/09	0	18.45	0	0.00	18.25	0	355	0.00%
2023/03/07	0	0.00	0	18.40	18.50	0	347	0.00%
2023/03/01	0	18.00	0	0.00	17.75	0	323	0.00%
2023/02/24	0	0.00	2	17.80	17.85	-2	319	-0.63%
2023/02/23	0	0.00	6	17.96	17.70	-6	319	-1.88%
2023/02/22	0	0.00	0	17.80	17.85	0	311	0.00%
2023/02/21	4	18.06	1	18.05	18.00	3	310	0.96%
2023/02/20	0.3	17.83	0	0.00	17.90	0.3	303	0.08%
2023/02/16	0	0.00	1	17.55	17.55	-1	304	-0.33%
2023/02/10	1	17.35	0	0.00	17.25	1	328	0.30%
2022/12/13	0	18.00	0	0.00	17.60	0	456	0.00%
2022/12/07	0	0.00	1	18.00	17.65	-1	474	-0.21%
2022/10/31	0.2	15.25	0	0.00	15.20	0.2	777	0.03%
2022/10/17	2	15.65	0	0.00	15.65	2	747	0.27%
2022/10/14	0	0.00	1	15.70	15.85	-1	752	-0.13%
2022/10/13	0	0.00	1	14.75	14.75	-1	753	-0.13%
2022/09/26	1	16.20	0	0.00	15.70	1	775	0.13%
2022/09/14	0	0.00	1	17.75	18.10	-1	821	-0.12%
2022/09/12	1	18.50	1	18.75	18.05	0	844	0.00%
2022/09/06	1	17.35	6	17.35	17.35	-5	829	-0.60%
2022/09/05	1	17.80	0	0.00	17.80	1	827	0.12%
2022/08/31	7	18.49	0	0.00	18.75	7	824	0.85%
2022/08/22	0	0.00	4	18.55	18.55	-4	833	-0.48%
2022/08/19	0	0.00	12	18.85	18.85	-12	830	-1.45%
2022/08/17	4	19.95	7	19.85	19.95	-3	794	-0.38%
2022/08/16	0	0.00	1	19.75	19.65	-1	769	-0.13%
2022/08/15	12	19.75	1	19.70	19.75	11	754	1.46%
2022/08/10	3	19.15	0	0.00	19.20	3	739	0.41%
2022/08/05	6	19.72	0	0.00	19.80	6	651	0.92%
2022/08/02	0.2	18.55	0	0.00	18.35	0.2	602	0.03%
2022/07/11	1	18.80	0	0.00	18.75	1	706	0.14%
2022/07/05	0	0.00	1	18.55	18.55	-1	745	-0.13%
2022/06/23	0	0.00	1	19.75	19.65	-1	762	-0.13%
2022/06/20	1	19.70	0	0.00	19.35	1	769	0.13%
2022/06/07	0	0.00	1	22.65	22.45	-1	882	-0.11%
2022/05/26	1	22.25	0	0.00	21.85	1	1,073	0.09%
2022/05/17	0	0.00	0.7	21.35	21.60	-0.7	1,448	-0.05%
2022/05/13	0	0.00	2	21.28	21.20	-2	1,596	-0.13%
2022/05/11	0	0.00	14	21.13	21.15	-14	1,967	-0.71%
2022/05/10	0	0.00	3	21.38	21.65	-3	2,121	-0.14%
2022/05/03	0	0.00	1	22.00	22.05	-1	2,538	-0.04%
2022/04/28	0	0.00	1	21.45	21.55	-1	2,841	-0.04%
2022/04/25	5.1	22.20	5	22.35	22.15	0.1	3,609	0.00%
2022/04/18	2	22.90	7	22.40	22.85	-5	5,264	-0.09%
2022/04/15	3	23.00	0	0.00	22.85	3	5,316	0.06%
2022/04/11	1.1	24.20	0	0.00	24.05	1.1	5,438	0.02%
2022/04/01	0	0.00	10	25.90	25.90	-10	5,572	-0.18%
2022/03/29	0	0.00	4	26.55	26.50	-4	6,485	-0.06%
2022/03/28	0	0.00	10	25.90	26.45	-10	6,499	-0.15%
2022/03/24	0	26.60	2	26.50	26.60	-2	6,539	-0.03%
2022/03/18	0	0.00	1	26.40	26.85	-1	6,775	-0.01%
2022/03/17	5	26.00	8	26.10	26.15	-3	6,943	-0.04%
2022/03/16	0	0.00	0.5	25.55	25.55	-0.5	7,009	-0.01%
2022/03/15	1	25.10	3	25.17	25.05	-2	7,128	-0.03%
2022/03/14	0.1	25.35	0	0.00	25.35	0.1	7,443	0.00%
2022/03/11	2	25.30	0	0.00	25.15	2	8,695	0.02%
2022/03/08	1	25.10	1	24.30	24.10	0	9,496	0.00%
2022/03/07	2	25.18	2	25.45	25.10	0	9,547	0.00%
2022/03/04	1	26.20	0	0.00	26.30	1	9,613	0.01%
2022/03/03	3	26.65	0	0.00	26.60	3	9,697	0.03%
2022/03/02	3	26.60	0	0.00	26.60	3	9,829	0.03%
2022/03/01	5	26.65	0	0.00	26.60	5	9,921	0.05%
2022/02/25	0	0.00	0	26.30	26.15	0	10,054	0.00%
2022/02/24	3	27.08	38.5	26.75	26.40	-35.5	10,479	-0.34%
2022/02/23	3	27.45	0	0.00	27.45	3	10,726	0.03%
2022/02/22	1	26.65	0	0.00	26.65	1	11,358	0.01%
2022/02/18	1	27.35	0	0.00	27.35	1	11,849	0.01%
2022/02/17	2	28.30	1	27.85	27.75	1	11,849	0.01%
2022/02/16	3	28.30	0	0.00	28.05	3	11,889	0.03%
2022/02/15	10	28.72	1	28.15	28.05	9	11,860	0.08%
2022/02/14	15	28.90	5	28.80	28.75	10	11,801	0.08%
2022/02/11	50	29.69	31	30.07	29.15	19	11,726	0.16%
2022/02/10	1.1	29.17	1	29.45	29.05	0.1	11,467	0.00%
2022/02/09	0	0.00	1	28.90	29.30	-1	11,339	-0.01%
2022/01/26	4	25.94	1	25.90	25.90	3	11,229	0.03%
2022/01/25	1	26.45	34	26.60	26.15	-33	11,375	-0.29%
2022/01/24	3	27.30	0	0.00	27.15	3	11,755	0.03%
2022/01/21	6	28.46	1	28.30	28.15	5	11,747	0.04%
2022/01/20	7	29.46	6	29.93	29.80	1	11,604	0.01%
2022/01/19	11	29.65	43	29.69	29.50	-32	11,469	-0.28%
2022/01/18	26	29.63	5	29.58	29.00	21	11,614	0.18%
2022/01/17	9	29.17	12	29.59	29.80	-3	11,613	-0.03%
2022/01/14	10	28.85	14	29.07	29.30	-4	11,349	-0.04%
2022/01/13	18	29.02	9	29.07	28.80	9	11,118	0.08%
2022/01/12	41	28.93	38	28.97	29.40	3	10,793	0.03%
2022/01/11	6	28.58	26	28.26	28.00	-20	10,303	-0.19%
2022/01/07	1	26.70	4	27.65	26.70	-3	9,973	-0.03%
2022/01/06	5	27.48	8	27.56	27.55	-3	9,912	-0.03%
2022/01/05	20	27.88	34	27.86	27.80	-14	9,891	-0.14%
2022/01/04	2	28.05	0	0.00	28.05	2	9,874	0.02%
2022/01/03	0	0.00	1	28.30	28.30	-1	9,848	-0.01%
2021/12/30	5	28.35	10	28.35	28.35	-5	9,832	-0.05%
2021/12/29	1	28.65	2	28.70	28.60	-1	9,809	-0.01%
2021/12/28	11	28.70	2	28.50	28.60	9	9,793	0.09%
2021/12/27	37	29.34	3	29.15	29.05	34	9,747	0.35%
2021/12/24	27	29.39	44	29.79	29.70	-17	9,637	-0.18%
2021/12/23	32	29.34	25	29.36	29.00	7	9,274	0.08%
2021/12/22	1	28.05	0	0.00	28.00	1	8,888	0.01%
2021/12/21	2	28.25	6	28.03	28.15	-4	8,859	-0.05%
2021/12/20	1	27.70	20	27.73	27.65	-19	8,833	-0.22%
2021/12/17	0	0.00	5	28.50	27.85	-5	8,817	-0.06%
2021/12/16	7	28.35	0	0.00	28.35	7	8,766	0.08%
2021/12/15	1	27.85	0	0.00	27.90	1	8,714	0.01%
2021/12/14	5	28.06	2	28.33	27.85	3	8,675	0.03%
2021/12/13	22	28.40	9	28.59	28.95	13	8,582	0.15%
2021/12/10	5	27.83	4	27.80	27.85	1	8,394	0.01%
2021/12/09	2	28.10	0	0.00	28.10	2	8,321	0.02%
2021/12/08	24	29.32	26	29.01	28.50	-2	8,188	-0.02%
2021/12/07	122	30.50	67	30.40	28.80	55	7,864	0.70%	大買/
2021/12/06	35	30.41	43	31.26	31.90	-8	6,609	-0.12%
2021/12/03	5	28.96	9	28.75	29.00	-4	6,148	-0.07%
2021/12/02	3	27.63	0	0.00	27.65	3	5,926	0.05%
2021/12/01	2	28.65	0	0.00	28.65	2	5,864	0.03%
2021/11/30	1	28.20	1	27.60	27.80	0	5,791	0.00%
2021/11/29	4	26.88	12.2	27.19	27.00	-8.2	5,730	-0.14%
2021/11/26	1	28.05	2	26.93	26.55	-1	5,759	-0.02%
2021/11/25	1	28.70	1	28.95	28.50	0	5,614	0.00%
2021/11/24	26	28.25	25	28.45	28.95	1	5,525	0.02%
2021/11/23	22.4	29.40	30	29.20	28.20	-7.6	5,386	-0.14%
2021/11/22	20	28.83	7	28.71	28.10	13	4,921	0.26%
2021/11/19	25.2	28.35	50.8	28.91	28.90	-25.6	4,740	-0.54%
2021/11/18	18	27.92	3	27.90	27.50	15	4,093	0.37%
2021/11/17	10	27.80	8	27.85	27.55	2	3,850	0.05%
2021/11/16	5	26.50	0	0.00	26.95	5	3,583	0.14%
2021/11/15	0	0.00	1	27.10	27.10	-1	3,562	-0.03%
2021/11/08	0	0.00	3	25.60	25.80	-3	4,031	-0.07%
2021/11/05	2	25.25	0	0.00	25.40	2	4,099	0.05%
2021/11/04	6	25.98	0	0.00	26.00	6	4,147	0.14%
2021/11/03	1	25.95	0	0.00	25.90	1	4,142	0.02%
2021/11/02	3	26.92	1	28.05	26.45	2	4,150	0.05%
2021/11/01	3	28.32	13	28.23	28.65	-10	3,976	-0.25%
2021/10/29	1	26.30	10	26.20	26.20	-9	3,590	-0.25%
2021/10/28	17	26.21	10	26.45	26.20	7	3,631	0.19%
2021/10/27	14	26.20	17	26.37	26.40	-3	3,619	-0.08%
2021/10/26	44	25.78	36	25.61	25.60	8	3,550	0.23%
2021/10/25	21	24.61	28	24.90	25.40	-7	3,268	-0.21%
2021/10/22	1	23.45	0	0.00	23.65	1	3,236	0.03%
2021/10/21	6	22.95	12	23.55	23.60	-6	3,695	-0.16%
2021/10/18	1	21.80	1	21.95	21.95	0	5,228	0.00%
2021/10/13	1	20.85	1	20.90	20.95	0	5,430	0.00%
2021/10/07	0	0.00	3.8	22.03	22.05	-3.8	5,838	-0.07%
2021/10/06	0	0.00	1	21.60	21.10	-1	6,006	-0.02%
2021/10/04	4	21.03	0	0.00	20.50	4	6,249	0.06%
2021/09/29	3	22.65	0	0.00	22.65	3	6,305	0.05%
2021/09/24	1	23.30	1	23.50	23.30	0	6,444	0.00%
2021/09/23	1	23.10	0	0.00	22.90	1	6,453	0.02%
2021/09/22	1	22.70	0	0.00	22.75	1	6,497	0.02%
2021/09/14	10	24.10	0	0.00	23.60	10	6,554	0.15%
2021/09/10	0	0.00	2	24.20	24.05	-2	6,600	-0.03%
2021/09/09	0	0.00	2	23.80	23.95	-2	6,640	-0.03%
2021/09/08	2	23.50	0	0.00	23.40	2	6,659	0.03%
2021/09/07	5	24.25	5	24.20	24.30	0	6,657	0.00%
2021/09/06	9	24.45	3	24.72	24.15	6	6,661	0.09%
2021/09/02	4	25.20	2	24.93	24.80	2	6,647	0.03%
2021/09/01	0	0.00	2	25.20	25.55	-2	6,695	-0.03%
2021/08/26	3	24.00	2	24.00	23.95	1	6,715	0.01%
2021/08/25	3	24.62	7	24.48	24.10	-4	6,763	-0.06%
2021/08/24	2	23.05	0	0.00	23.05	2	6,679	0.03%
2021/08/23	0	0.00	1	23.30	23.65	-1	6,988	-0.01%
2021/08/20	5	23.00	0	0.00	22.55	5	7,072	0.07%
2021/08/19	5	23.22	14	23.30	22.90	-9	7,061	-0.13%
2021/08/18	9	23.82	6	23.05	24.30	3	7,053	0.04%
2021/08/16	1	24.30	0	0.00	25.00	1	6,964	0.01%
2021/08/13	4	24.68	1	24.90	24.20	3	6,819	0.04%
2021/08/12	1	24.45	0	0.00	24.35	1	6,608	0.02%
2021/08/11	0	0.00	3	24.95	24.10	-3	6,638	-0.05%
2021/08/10	7	25.15	3	25.63	25.25	4	6,620	0.06%
2021/08/09	9	26.37	0	0.00	26.20	9	6,637	0.14%
2021/08/06	36	26.90	5	27.05	26.75	31	6,667	0.46%
2021/08/04	0	0.00	1	28.00	27.60	-1	6,850	-0.01%
2021/08/03	4	27.85	2	27.58	27.60	2	6,884	0.03%
2021/08/02	1	26.80	0	0.00	26.85	1	6,823	0.01%
2021/07/30	2	26.80	14	26.50	26.00	-12	6,951	-0.17%
2021/07/29	0	0.00	1	26.50	26.75	-1	6,891	-0.01%
2021/07/28	10	26.79	0	0.00	26.75	10	6,839	0.15%
2021/07/27	20	28.42	4	29.33	28.00	16	6,789	0.24%
2021/07/26	60	29.41	61	29.90	30.70	-1	6,416	-0.02%
2021/07/23	7	27.95	20	28.13	28.45	-13	5,689	-0.23%
2021/07/22	0	0.00	3	25.68	25.90	-3	5,299	-0.06%
2021/07/21	6	25.15	9	25.08	24.55	-3	5,350	-0.06%
2021/07/20	0	0.00	1	25.90	25.40	-1	5,471	-0.02%
2021/07/19	1	26.50	2	26.70	26.55	-1	5,504	-0.02%
2021/07/16	4	27.35	0	0.00	27.25	4	5,701	0.07%
2021/07/15	11	27.07	3	26.90	27.10	8	5,995	0.13%
2021/07/14	2	27.00	5	27.02	27.40	-3	5,970	-0.05%
2021/07/13	4	26.79	1	27.65	26.30	3	5,905	0.05%
2021/07/12	1	27.60	5	27.51	28.00	-4	5,795	-0.07%
2021/07/09	1	26.60	3	26.45	26.50	-2	5,735	-0.03%
2021/07/07	8	26.36	6	26.35	26.10	2	6,010	0.03%
2021/07/06	4	26.40	1	26.30	26.35	3	6,198	0.05%
2021/07/02	1	25.85	1	25.65	25.75	0	6,555	0.00%
2021/07/01	2	25.08	6	25.14	25.00	-4	6,703	-0.06%
2021/06/29	5	25.43	0	0.00	25.05	5	7,346	0.07%
2021/06/28	0	0.00	1	25.45	25.90	-1	7,399	-0.01%
2021/06/21	3	24.98	3	25.35	24.95	0	8,074	0.00%
2021/06/18	3	25.20	0	0.00	25.20	3	8,645	0.03%
2021/06/10	1	26.00	0	0.00	26.05	1	10,729	0.01%
2021/06/04	2	26.73	0	0.00	26.50	2	11,835	0.02%
2021/06/03	0	0.00	1.2	27.21	27.30	-1.2	12,070	-0.01%
2021/06/02	3	26.50	0	0.00	26.35	3	12,373	0.02%
2021/06/01	1	27.10	0	0.00	27.10	1	12,561	0.01%
2021/05/31	3.2	27.63	4	27.34	27.35	-0.8	12,728	-0.01%
2021/05/28	0	0.00	1	26.80	27.50	-1	12,895	-0.01%
2021/05/27	0	0.00	11	25.45	25.50	-11	13,016	-0.08%
2021/05/25	2	25.23	0	0.00	24.95	2	13,883	0.01%
2021/05/24	0	0.00	1	24.50	24.65	-1	14,013	-0.01%
2021/05/20	3	23.60	5	23.58	23.20	-2	14,838	-0.01%
2021/05/19	0	0.00	1	23.20	24.10	-1	15,256	-0.01%
2021/05/17	0	0.00	2	21.93	20.95	-2	15,389	-0.01%
2021/05/14	2	23.55	1	22.80	22.05	1	15,400	0.01%
2021/05/13	0	0.00	11	22.60	22.50	-11	15,377	-0.07%
2021/05/12	3	22.35	4	22.55	22.45	-1	15,348	-0.01%
2021/05/11	6	25.28	6	24.96	24.80	0	15,366	0.00%
2021/05/07	0	0.00	1	28.20	28.00	-1	15,364	-0.01%
2021/05/06	0	0.00	6	26.49	26.10	-6	15,273	-0.04%
2021/05/05	1	26.80	0	0.00	26.00	1	15,289	0.01%
2021/05/04	13	27.59	25	26.99	26.50	-12	15,303	-0.08%
2021/05/03	0	0.00	1	29.05	28.65	-1	15,246	-0.01%
2021/04/29	9	29.52	0	0.00	29.15	9	15,280	0.06%
2021/04/28	1	30.05	23.5	30.03	30.05	-22.5	15,288	-0.15%
2021/04/27	5	29.40	11	29.70	29.40	-6	16,413	-0.04%
2021/04/26	3	29.32	17	29.64	29.50	-14	16,989	-0.08%
2021/04/23	3	28.80	11	27.85	29.25	-8	16,878	-0.05%
2021/04/22	31	28.93	12	28.73	28.20	19	16,846	0.11%
2021/04/21	49	30.19	25.1	30.34	30.00	23.9	16,624	0.14%
2021/04/20	11.6	29.34	1	29.15	29.45	10.6	16,226	0.07%
2021/04/19	1	28.00	3	28.20	28.85	-2	16,178	-0.01%
2021/04/16	6	28.85	0.4	28.90	28.85	5.6	16,094	0.03%
2021/04/15	12	28.78	6	29.20	29.15	6	16,057	0.04%
2021/04/14	16	28.38	1	28.60	28.70	15	15,948	0.09%
2021/04/13	2	29.53	0	0.00	28.15	2	15,915	0.01%
2021/04/12	9	29.60	0	0.00	29.45	9	15,873	0.06%
2021/04/09	22	31.20	32	31.60	30.60	-10	16,140	-0.06%
2021/04/08	11.4	30.32	6	30.35	30.15	5.4	16,113	0.03%
2021/04/07	1.2	30.56	2	30.58	30.40	-0.8	15,992	0.00%
2021/04/06	18	30.63	12	30.75	30.95	6	15,820	0.04%
2021/04/01	15	29.96	24	29.77	30.10	-9	15,484	-0.06%
2021/03/31	5	28.72	1	29.10	28.70	4	15,144	0.03%
2021/03/30	11	29.12	11	28.89	28.90	0	15,048	0.00%
2021/03/29	1	28.75	1	28.85	28.70	0	14,954	0.00%
2021/03/26	2	28.93	0	0.00	28.80	2	14,863	0.01%
2021/03/25	14	29.20	2	29.33	29.30	12	14,778	0.08%
2021/03/24	5	29.33	6	29.73	29.95	-1	14,589	-0.01%
2021/03/23	16	29.91	12	28.93	28.45	4	14,320	0.03%
2021/03/22	46	30.60	29	30.59	30.85	17	13,730	0.12%
2021/03/19	10	29.79	29	29.53	29.60	-19	13,232	-0.14%
2021/03/18	16	28.93	34	29.19	29.40	-18	12,959	-0.14%
2021/03/17	23	28.67	26.3	28.65	28.70	-3.3	12,735	-0.03%
2021/03/16	47	27.27	15	27.67	27.90	32	12,323	0.26%
2021/03/15	74	26.61	107	26.90	27.15	-33	11,682	-0.28%	大賣/
2021/03/12	41	24.80	44.3	24.77	24.70	-3.3	11,004	-0.03%
2021/03/11	9	23.91	13	23.93	24.00	-4	10,816	-0.04%
2021/03/10	20	23.70	10	24.00	24.00	10	10,699	0.09%
2021/03/09	55	23.40	68	23.76	23.70	-13	10,551	-0.12%
2021/03/08	15	23.27	33	23.53	23.35	-18	10,361	-0.17%
2021/03/05	38	23.01	13	23.02	22.55	25	10,006	0.25%
2021/03/04	11	23.06	26.4	23.03	23.00	-15.4	9,784	-0.16%
2021/03/03	46	23.29	49	23.01	22.60	-3	9,624	-0.03%
2021/03/02	22	22.38	34	22.12	22.10	-12	9,136	-0.13%
2021/02/26	116	22.52	100	22.32	22.65	16	8,961	0.18%	大買/
2021/02/25	34	21.60	10	21.20	21.45	24	8,278	0.29%
2021/02/24	0	0.00	31	20.91	21.20	-31	8,086	-0.38%
2021/02/23	52	21.28	34	21.19	21.05	18	7,939	0.23%
2021/02/22	35	21.33	27.6	21.51	22.30	7.4	7,570	0.10%
2021/02/19	30	20.65	235	20.58	20.45	-205	7,105	-2.89%	大賣/鉅額交易
2021/02/18	8	19.65	11	19.55	19.50	-3	6,690	-0.04%
2021/02/17	0	0.00	37	19.35	19.60	-37	6,636	-0.56%
2021/02/05	0	0.00	1	18.55	18.70	-1	6,497	-0.02%
2021/02/02	6	18.35	2	18.70	18.15	4	6,487	0.06%
2021/02/01	1	17.80	15	17.85	18.00	-14	6,379	-0.22%
2021/01/29	3	18.30	10	18.43	18.15	-7	6,354	-0.11%
2021/01/28	8	18.17	3	18.00	18.20	5	6,348	0.08%
2021/01/27	2	18.20	6	18.27	18.20	-4	6,337	-0.06%
2021/01/26	5	17.87	1	18.25	18.05	4	6,302	0.06%
2021/01/22	0	0.00	10	18.37	18.20	-10	6,264	-0.16%
2021/01/21	10	18.17	4	19.05	17.95	6	6,225	0.10%
2021/01/20	117	19.82	78	19.84	18.90	39	6,306	0.62%	大買/
2021/01/19	57	18.75	26	18.53	19.35	31	5,228	0.59%
2021/01/18	16	17.28	17	17.74	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	4	17.24	17.20	-4	4,712	-0.08%
2021/01/14	0	0.00	2	17.30	17.30	-2	4,693	-0.04%
2021/01/13	0	0.00	2.3	17.00	16.95	-2.3	4,797	-0.05%
2021/01/12	0	0.00	3	16.95	16.65	-3	4,831	-0.06%
2021/01/11	1	16.65	1	17.00	17.00	0	4,866	0.00%
2021/01/07	2	16.80	6	16.95	16.95	-4	5,192	-0.08%
2021/01/06	17	16.90	3	17.00	16.50	14	5,356	0.26%
2021/01/05	6	17.54	17	17.54	17.60	-11	5,270	-0.21%
2021/01/04	16	18.14	25	17.87	18.15	-9	5,146	-0.17%
2020/12/31	32	17.34	22	17.19	17.30	10	4,671	0.21%
2020/12/24	0	0.00	1	16.25	16.05	-1	4,338	-0.02%
2020/12/22	3	16.10	0	0.00	15.70	3	4,362	0.07%
2020/12/18	2	15.95	0	0.00	15.90	2	4,415	0.05%
2020/12/17	3	16.10	0	0.00	16.10	3	4,451	0.07%
2020/12/16	1	16.10	5	16.20	16.15	-4	4,498	-0.09%
2020/12/15	5	15.90	0	0.00	15.90	5	4,519	0.11%
2020/12/11	42	16.33	0	0.00	16.35	42	4,598	0.91%
2020/12/10	60	16.98	0	0.00	16.70	60	4,615	1.30%
2020/12/09	39	17.12	0	0.00	17.15	39	4,836	0.81%
2020/12/08	1	16.80	0	0.00	16.90	1	5,022	0.02%
2020/12/07	65	16.89	2	16.85	16.80	63	5,201	1.21%
2020/12/04	1	16.85	0	0.00	16.95	1	5,250	0.02%
2020/12/03	4	16.70	9	16.73	16.60	-5	5,234	-0.10%
2020/12/02	2	17.15	2	17.15	17.05	0	5,238	0.00%
2020/12/01	3	16.87	3	16.77	16.85	0	5,221	0.00%
2020/11/25	1	16.70	0	0.00	16.35	1	5,660	0.02%
2020/11/24	0	0.00	2	16.45	16.35	-2	5,775	-0.03%
2020/11/20	12	16.40	0	0.00	16.40	12	5,944	0.20%
2020/11/19	2	16.50	0	0.00	16.55	2	6,455	0.03%
2020/11/18	0	0.00	2	16.30	16.20	-2	6,680	-0.03%
2020/11/17	4.1	15.95	0	0.00	16.00	4.1	6,742	0.06%
2020/11/16	6	16.15	0	0.00	16.15	6	6,766	0.09%
2020/11/13	4	16.10	2	16.35	16.35	2	6,788	0.03%
2020/11/12	12	16.27	23	16.58	16.30	-11	6,803	-0.16%
2020/11/11	2	16.40	3	16.65	16.45	-1	6,843	-0.01%
2020/11/10	3	16.87	0	0.00	16.75	3	7,185	0.04%
2020/11/09	15	17.31	13	17.15	17.15	2	7,470	0.03%
2020/11/06	3	17.55	0	0.00	17.50	3	7,405	0.04%
2020/11/05	0	0.00	11	18.00	17.80	-11	7,404	-0.15%
2020/11/04	0	0.00	4	17.74	17.70	-4	7,344	-0.05%
2020/11/03	3	17.42	0	0.00	17.35	3	7,287	0.04%
2020/11/02	1	17.25	0	0.00	17.25	1	7,258	0.01%
2020/10/29	0	0.00	19	17.52	18.05	-19	7,131	-0.27%
2020/10/28	21	18.15	9	18.16	17.80	12	7,030	0.17%
2020/10/27	10	17.83	10	18.09	18.25	0	6,714	0.00%
2020/10/26	6	17.93	4	17.83	17.60	2	6,498	0.03%
2020/10/23	0	0.00	4	17.54	17.45	-4	6,297	-0.06%
2020/10/22	14	17.21	11	17.05	17.05	3	6,231	0.05%
2020/10/20	0	0.00	11	17.46	17.40	-11	6,050	-0.18%
2020/10/19	0	0.00	2	17.25	17.25	-2	5,976	-0.03%
2020/10/16	10	16.70	11	17.46	16.55	-1	5,899	-0.02%
2020/10/15	14	17.27	9	17.47	17.15	5	5,816	0.09%
2020/10/14	44	16.69	45	16.79	16.80	-1	5,519	-0.02%
2020/10/13	0	0.00	6	15.80	16.15	-6	5,299	-0.11%
2020/09/25	0	0.00	3	15.20	14.65	-3	5,283	-0.06%
2020/09/24	1	15.00	0	0.00	15.00	1	5,257	0.02%
2020/09/22	0	0.00	22	16.10	15.75	-22	5,176	-0.43%
2020/09/18	0	0.00	1	16.25	16.20	-1	5,075	-0.02%
2020/09/17	44	16.31	21	16.31	16.25	23	5,045	0.46%
2020/09/16	12	16.11	10	16.35	16.30	2	5,018	0.04%
2020/09/15	2	16.25	0	0.00	16.20	2	4,948	0.04%
2020/09/14	12	16.46	0	0.00	16.40	12	4,909	0.24%
2020/09/11	5	16.50	5	16.65	16.45	0	4,748	0.00%
2020/09/10	0	0.00	1	16.70	16.85	-1	4,541	-0.02%
2020/09/09	0	0.00	10	16.30	16.60	-10	4,330	-0.23%
2020/09/07	1	16.40	0	0.00	16.10	1	4,220	0.02%
2020/09/02	7	16.63	0	0.00	16.50	7	4,039	0.17%
2020/09/01	10	16.15	3	16.30	16.40	7	3,831	0.18%
2020/08/31	0	0.00	20	16.45	16.15	-20	3,709	-0.54%
2020/08/28	8	15.84	0	0.00	15.90	8	3,591	0.22%
2020/08/26	20	15.83	5	15.85	16.05	15	3,360	0.45%
2020/08/25	6	17.53	7	16.76	16.20	-1	3,234	-0.03%
2020/08/24	11	15.02	48	15.92	16.55	-37	2,689	-1.38%
2020/08/21	11	15.20	1	15.10	15.05	10	2,435	0.41%
2020/08/20	0	0.00	12	15.20	14.50	-12	2,338	-0.51%
2020/08/17	0	0.00	55	15.68	15.75	-55	2,171	-2.53%
2020/08/14	60	15.55	36	15.55	15.70	24	2,146	1.12%
2020/08/13	3	15.15	55	15.14	15.15	-52	1,865	-2.79%
2020/07/24	1	13.45	0	0.00	13.45	1	2,227	0.04%
2020/07/23	0	0.00	2	13.93	13.75	-2	2,237	-0.09%
2020/07/21	0	0.00	1	13.70	13.70	-1	2,257	-0.04%
2020/07/17	3	13.65	0	0.00	13.45	3	2,258	0.13%
2020/07/08	2	14.25	0	0.00	14.25	2	2,225	0.09%
2020/07/01	0	0.00	1	13.80	13.80	-1	2,154	-0.05%
2020/06/29	0	0.00	1	13.40	13.45	-1	2,153	-0.05%
2020/06/23	1	13.65	0	0.00	13.65	1	2,152	0.05%
2020/06/19	0	0.00	3	14.25	13.95	-3	2,146	-0.14%
2020/06/18	7	14.21	11	14.15	14.25	-4	2,126	-0.19%
2020/06/12	2	13.10	0	0.00	13.10	2	2,027	0.10%
2020/06/11	0	0.00	11	13.30	13.20	-11	2,040	-0.54%
2020/06/10	2	13.50	0	0.00	13.55	2	2,048	0.10%
2020/06/08	2	13.75	3	13.80	13.75	-1	2,108	-0.05%
2020/06/05	2	13.85	20	13.97	13.85	-18	2,108	-0.85%
2020/06/04	10	14.00	9	13.95	13.85	1	2,098	0.05%
2020/06/02	2	13.80	0	0.00	13.80	2	2,070	0.10%
2020/06/01	4	13.75	1	13.75	13.80	3	2,061	0.15%
2020/05/28	10	13.60	0	0.00	13.30	10	2,043	0.49%
2020/05/26	4	13.50	0	0.00	13.45	4	2,050	0.20%
2020/05/25	1	13.50	0	0.00	13.45	1	2,037	0.05%
2020/05/22	5	13.65	0	0.00	13.60	5	2,031	0.25%
2020/05/21	41	14.16	1	14.35	14.05	40	2,009	1.99%
2020/05/20	0	0.00	22	14.19	14.20	-22	1,914	-1.15%
2020/05/19	0	0.00	2	13.65	13.65	-2	1,753	-0.11%
2020/05/18	1	13.20	0	0.00	13.15	1	1,707	0.06%
2020/05/15	4	13.20	0	0.00	13.15	4	1,750	0.23%
2020/05/12	10	14.20	12	14.08	14.25	-2	1,638	-0.12%
2020/05/11	0	0.00	21	14.55	14.55	-21	1,502	-1.40%
2020/05/07	2	13.30	0	0.00	13.30	2	1,191	0.17%
2020/05/06	27	13.51	6	13.28	13.25	21	1,220	1.72%
2020/05/04	2	12.60	0	0.00	12.75	2	1,121	0.18%
2020/04/30	3	12.70	0	0.00	12.80	3	1,119	0.27%
2020/04/29	20	12.95	0	0.00	12.75	20	1,117	1.79%
2020/04/28	0	0.00	3	12.40	12.70	-3	1,024	-0.29%
2020/04/27	1	12.10	0	0.00	12.30	1	1,028	0.10%
2020/04/24	1	11.95	1	11.70	11.95	0	1,016	0.00%
2020/04/23	1	11.60	1	11.40	11.60	0	1,004	0.00%
2020/04/22	1	11.10	0	0.00	11.35	1	1,001	0.10%
2020/04/21	0	0.00	1	11.45	11.15	-1	995	-0.10%
2020/04/20	0	0.00	1	11.35	11.55	-1	1,014	-0.10%
2020/04/17	0	0.00	5	11.40	11.55	-5	1,015	-0.49%
2020/04/16	1	11.45	0	0.00	11.45	1	1,008	0.10%
2020/04/14	6	10.89	0	0.00	11.10	6	1,010	0.59%
2020/04/13	1	10.60	0	0.00	10.65	1	1,010	0.10%
2020/04/09	5	10.80	0	0.00	10.45	5	1,039	0.48%
2020/04/08	0	0.00	1	10.40	10.50	-1	1,042	-0.10%
2020/04/06	0	10.10	0	0.00	10.15	0	1,109	0.00%
2020/03/27	5	9.45	0	0.00	9.35	5	1,159	0.43%
2020/03/26	1	8.95	0	0.00	9.17	1	1,159	0.09%
2020/03/19	0	0.00	3	8.11	8.10	-3	1,238	-0.24%
2020/03/16	3	10.03	0	0.00	9.80	3	1,189	0.25%
2020/03/10	0	0.00	5	12.22	12.35	-5	1,170	-0.43%
2020/03/06	0	13.05	0	0.00	13.10	0	1,144	0.00%
2020/03/05	0	0.00	2	13.15	13.05	-2	1,144	-0.17%
2020/02/21	0	0.00	9	13.45	13.40	-9	1,149	-0.78%
2020/02/20	1	13.60	0	0.00	13.65	1	1,153	0.09%
2020/02/19	9	13.70	0	0.00	13.65	9	1,153	0.78%
2020/02/17	4	13.25	0	0.00	13.30	4	1,121	0.36%
2020/01/30	6	13.19	9	13.25	13.15	-3	1,067	-0.28%
2020/01/08	1	14.40	0	0.00	14.25	1	998	0.10%
2020/01/06	3.4	14.73	0	0.00	14.70	3.4	998	0.34%
2020/01/03	0.6	14.90	0	0.00	14.95	0.6	1,006	0.06%
2020/01/02	1	15.50	0	0.00	15.40	1	984	0.10%
2019/12/31	20	15.60	50	15.45	15.55	-30	966	-3.10%
2019/12/30	0.4	15.20	0	0.00	15.25	0.4	894	0.04%
2019/12/27	3	15.30	0	0.00	15.20	3	882	0.34%
2019/12/26	0.2	14.90	0	0.00	14.90	0.2	826	0.02%
2019/12/23	0.5	14.60	0	0.00	14.55	0.5	824	0.06%
2019/12/19	3	15.00	0	0.00	14.95	3	822	0.36%
2019/12/17	20	15.13	0	0.00	15.10	20	826	2.42%
2019/12/10	20	14.50	0	0.00	14.40	20	737	2.71%
2019/11/21	0	0.00	1	13.15	13.15	-1	797	-0.13%
2019/11/20	0	0.00	7	13.30	13.30	-7	793	-0.88%
2019/11/04	0	0.00	10	14.70	14.65	-10	770	-1.30%
2019/10/22	0	0.00	0.7	14.75	14.80	-0.7	881	-0.08%
2019/10/18	0	0.00	1	14.80	14.65	-1	1,020	-0.10%
2019/10/14	9	14.82	0	0.00	14.65	9	1,181	0.76%
2019/10/09	1	14.90	0	0.00	14.90	1	1,203	0.08%
2019/10/04	2	15.40	0	0.00	15.40	2	1,323	0.15%
2019/09/19	1	15.75	2	15.80	15.70	-1	1,620	-0.06%
2019/09/18	2	15.75	0	0.00	15.75	2	1,625	0.12%
2019/09/03	2	16.05	0	0.00	16.30	2	1,825	0.11%
2019/08/30	1	15.70	0	0.00	15.70	1	1,790	0.06%
2019/08/28	0	0.00	2	15.45	15.40	-2	1,776	-0.11%
2019/08/26	1	15.30	0	0.00	15.30	1	1,770	0.06%
2019/08/21	0	0.00	1	15.55	15.65	-1	1,761	-0.06%
2019/08/20	1	15.60	0	0.00	15.50	1	1,759	0.06%
2019/08/07	10	15.80	0	0.00	15.50	10	1,742	0.57%
2019/08/06	0	0.00	6	15.35	15.65	-6	1,749	-0.34%
2019/08/01	4	16.65	33	16.70	16.65	-29	1,775	-1.63%
2019/07/31	4	16.85	0	0.00	16.85	4	1,778	0.22%
2019/07/29	0	0.00	11	17.19	17.25	-11	1,792	-0.61%
2019/07/26	0	0.00	4	17.10	17.05	-4	1,729	-0.23%
2019/07/24	14	16.80	0	0.00	16.80	14	1,724	0.81%
2019/07/22	0	0.00	12	16.90	17.10	-12	1,728	-0.69%
2019/07/19	6	16.35	0	0.00	16.60	6	1,630	0.37%
2019/07/18	3	16.50	0	0.00	16.40	3	1,747	0.17%
2019/07/17	0	0.00	1	16.70	16.75	-1	1,748	-0.06%
2019/07/16	2	17.90	0	0.00	17.90	2	1,710	0.12%
2019/07/12	0	17.70	5	17.85	17.80	-5	1,725	-0.29%
2019/07/10	0	0.00	3	18.30	18.25	-3	1,731	-0.17%
2019/07/09	3	17.87	4	17.80	17.75	-1	1,701	-0.06%
2019/07/08	35	18.05	0	0.00	18.10	35	1,686	2.07%
2019/07/05	0.2	18.00	0	0.00	18.10	0.2	1,700	0.01%
2019/07/04	17	18.22	0	0.00	18.15	17	1,700	1.00%
2019/07/03	9	18.10	2	18.25	18.20	7	1,658	0.42%
2019/07/01	0	0.00	2	17.55	17.50	-2	1,567	-0.13%
2019/06/25	0.4	17.15	0	0.00	17.20	0.4	1,641	0.02%
2019/06/24	0.4	17.15	1	17.20	17.15	-0.7	1,644	-0.04%
2019/06/20	0	0.00	1	17.55	17.60	-1	1,667	-0.06%
2019/06/18	2	17.40	0	17.35	17.25	2	1,688	0.12%
2019/06/14	0	0.00	2.2	17.25	17.35	-2.2	1,736	-0.13%
2019/06/11	2	17.05	5.8	17.23	16.95	-3.8	2,003	-0.19%
2019/06/10	2	16.35	0	0.00	16.40	2	2,094	0.10%
2019/06/03	2	16.20	0	0.00	16.20	2	2,460	0.08%
2019/05/31	1	16.30	0	0.00	16.30	1	2,507	0.04%
2019/05/29	1	16.00	3	16.05	16.10	-2	2,529	-0.08%
2019/05/24	0.4	15.60	0	0.00	15.65	0.4	2,641	0.01%
2019/05/23	0	15.60	0	0.00	15.50	0	2,667	0.00%
2019/05/20	3.5	15.74	3	15.60	15.70	0.5	2,907	0.02%
2019/05/09	2	16.35	0	0.00	16.25	2	3,124	0.06%
2019/05/08	0	0.00	1	16.65	16.80	-1	3,117	-0.03%
2019/05/06	5	16.85	1	16.80	16.85	4	3,191	0.13%
2019/05/03	0	0.00	2	17.45	17.55	-2	3,390	-0.06%
2019/04/30	2.1	17.25	0	0.00	17.20	2.1	3,409	0.06%
2019/04/29	0	0.00	1	17.55	17.20	-1	3,411	-0.03%
2019/04/24	8	18.03	24	18.31	17.85	-16	3,445	-0.46%
2019/04/19	15	17.95	2	18.15	17.95	13	3,288	0.40%
2019/04/16	21	17.80	2	17.90	17.80	19	3,306	0.57%
2019/04/12	3	17.50	0	0.00	17.50	3	3,453	0.09%
2019/04/11	2	17.75	0	0.00	17.55	2	3,513	0.06%
2019/04/08	0.1	17.85	10	18.10	17.90	-9.9	3,650	-0.27%
2019/04/02	3	17.75	0	0.00	17.75	3	3,628	0.08%
2019/04/01	0	0.00	2	17.75	17.65	-2	3,589	-0.06%
2019/03/28	5	17.48	0	0.00	17.50	5	3,570	0.14%
2019/03/26	16	17.77	0	0.00	17.85	16	3,662	0.44%
2019/03/25	0	17.50	0	0.00	17.65	0	3,673	0.00%
2019/03/20	0	0.00	30	18.43	18.00	-30	3,639	-0.82%
2019/03/19	2	18.20	0.2	18.15	18.25	1.9	3,582	0.05%
2019/03/18	0	0.00	1	17.95	18.05	-1	3,549	-0.03%
2019/03/15	0	0.00	20	18.17	17.85	-20	3,520	-0.57%
2019/03/14	16	17.90	0	0.00	17.80	16	3,358	0.48%
2019/03/13	16	18.02	37	18.12	18.20	-21	3,361	-0.62%
2019/03/12	10	17.42	19	17.61	17.95	-9	3,183	-0.28%
2019/03/08	0.2	17.55	0	0.00	17.55	0.2	3,345	0.00%
2019/03/07	32	17.99	1	18.40	17.55	31	3,425	0.91%
2019/03/06	0	0.00	2	17.55	17.70	-2	3,207	-0.06%
2019/03/04	0.1	17.25	0	0.00	17.30	0.1	3,336	0.00%
2019/02/26	20	17.89	0	0.00	17.50	20	3,338	0.60%
2019/02/22	2	17.75	0	0.00	17.60	2	3,304	0.06%
2019/02/21	0	0.00	3	17.65	17.70	-3	3,425	-0.09%
2019/02/20	0	0.00	2	17.83	17.80	-2	3,429	-0.06%
2019/02/19	1	17.45	0	0.00	17.60	1	3,359	0.03%
2019/02/14	0	0.00	4	17.55	17.65	-4	3,266	-0.12%
2019/01/29	0.1	17.20	1	17.20	17.20	-1	3,357	-0.03%
2019/01/28	0.2	17.30	2	17.28	17.45	-1.8	3,359	-0.05%
2019/01/25	0.1	17.20	1	17.30	17.30	-0.9	3,373	-0.03%
2019/01/24	4	17.51	0	0.00	17.40	4	3,444	0.12%
2019/01/22	0	0.00	1	17.00	16.70	-1	3,245	-0.03%
2019/01/17	1	16.95	0	0.00	16.90	1	3,313	0.03%
2019/01/16	0	0.00	1	17.20	16.95	-1	3,295	-0.03%
2019/01/07	13	17.48	12	17.40	17.20	1	3,325	0.03%
2019/01/04	0	0.00	1	16.90	16.95	-1	3,220	-0.03%
2018/12/27	1	16.40	1	16.55	16.10	0	3,281	0.00%
2018/12/24	1	16.25	3	16.30	16.35	-2	3,408	-0.06%
2018/12/21	0	0.00	6	16.38	16.40	-6	3,457	-0.17%
2018/12/20	10	16.39	1	16.35	16.10	9	3,483	0.26%
2018/12/19	1	16.80	0	0.00	16.80	1	3,578	0.03%
2018/12/18	0	0.00	7	16.15	16.10	-7	3,543	-0.20%
2018/12/12	0	0.00	8	16.68	16.90	-8	3,705	-0.22%
2018/12/10	2	16.70	15	16.63	16.30	-13	3,766	-0.35%
2018/12/07	7	17.30	0	0.00	17.30	7	3,749	0.19%
2018/12/04	4	18.59	3	18.70	18.20	1	3,842	0.03%
2018/12/03	8	18.54	2	18.48	18.70	6	3,866	0.16%
2018/11/29	0	0.00	7	17.14	17.05	-7	3,834	-0.18%
2018/11/28	3	17.15	3	17.22	17.30	0	3,819	0.00%
2018/11/27	10	16.80	10	16.80	16.85	0	3,781	0.00%
2018/11/26	0	0.00	1	16.45	16.50	-1	3,744	-0.03%
2018/11/23	2	16.23	0	0.00	16.10	2	3,782	0.05%
2018/11/20	2	17.05	3	16.95	16.60	-1	4,160	-0.02%
2018/11/19	1	16.70	5	16.56	16.70	-4	4,121	-0.10%
2018/11/16	2	16.38	1	16.55	16.20	1	4,114	0.02%
2018/11/09	2	16.10	0	0.00	16.10	2	4,785	0.04%
2018/11/08	1	16.70	0	0.00	16.30	1	4,842	0.02%
2018/11/07	2	16.70	2	16.55	16.50	0	4,880	0.00%
2018/11/01	0	0.00	2	15.93	16.15	-2	4,968	-0.04%
2018/10/29	1	14.80	0	0.00	14.65	1	4,971	0.02%
2018/10/24	5	16.05	0.4	15.95	16.05	4.6	5,138	0.09%
2018/10/19	1	15.70	0	0.00	15.85	1	5,433	0.02%
2018/10/17	1	15.95	0	0.00	15.70	1	5,756	0.02%
2018/10/16	1	16.15	0	0.00	16.20	1	5,904	0.02%
2018/10/15	1	16.05	3	16.07	15.90	-2	6,046	-0.03%
2018/10/12	2	15.55	12	15.49	15.60	-10	6,199	-0.16%
2018/10/11	2	15.15	0	0.00	15.15	2	6,506	0.03%
2018/10/09	8	17.30	15	16.80	16.80	-7	6,611	-0.11%
2018/10/08	0	0.00	162	18.08	18.05	-162	6,738	-2.40%	大賣/鉅額交易
2018/10/05	2	18.40	15	18.35	18.35	-13	7,063	-0.18%
2018/10/04	3	19.30	12	19.32	19.20	-9	7,243	-0.12%
2018/10/03	13	19.33	13	19.58	19.00	0	7,476	0.00%
2018/10/02	21	19.03	1	19.00	19.05	20	7,865	0.25%
2018/10/01	0	0.00	2	18.60	18.85	-2	9,174	-0.02%
2018/09/26	1	19.20	4	19.20	19.20	-3	11,802	-0.03%
2018/09/20	1	18.50	0.3	18.45	18.45	0.7	14,371	0.00%
2018/09/18	7	18.51	6	18.43	18.35	1	15,667	0.01%
2018/09/17	30	18.20	30	18.20	18.55	0	16,408	0.00%
2018/09/11	2	18.10	0	0.00	18.20	2	21,270	0.01%
2018/09/10	0	0.00	7	18.75	17.70	-7	21,821	-0.03%
2018/09/07	89	19.55	20	19.23	19.15	69	22,116	0.31%
2018/09/06	18	20.31	9	20.38	20.10	9	22,109	0.04%
2018/09/05	55	20.10	10	20.11	20.25	45	22,044	0.20%
2018/08/31	0	0.00	10	20.29	20.45	-10	21,948	-0.05%
2018/08/30	58	20.50	1	20.50	20.30	57	22,038	0.26%
2018/08/29	0	0.00	2	20.25	20.35	-2	22,042	-0.01%
2018/08/28	27	20.70	15	20.86	20.35	12	22,013	0.05%
2018/08/27	6	20.10	2	20.00	20.10	4	21,733	0.02%
2018/08/24	3	19.97	2	19.88	19.95	1	21,711	0.00%
2018/08/23	2	19.60	0	0.00	19.75	2	21,680	0.01%
2018/08/20	6	19.93	6	19.95	19.50	0	21,556	0.00%
2018/08/17	4	19.83	2	19.85	19.85	2	21,391	0.01%
2018/08/16	2	19.70	1	19.95	20.20	1	21,253	0.00%
2018/08/13	4	19.29	4	19.40	19.20	0	20,757	0.00%
2018/08/10	5	20.48	1	20.55	20.40	4	20,619	0.02%
2018/08/08	0	0.00	1	20.30	20.15	-1	20,470	0.00%
2018/08/02	11	20.61	14	20.79	20.45	-3	20,302	-0.01%
2018/08/01	6	20.83	10	20.80	20.90	-4	20,146	-0.02%
2018/07/31	10	20.87	12	20.84	20.85	-2	20,124	-0.01%
2018/07/30	13	21.28	0	0.00	20.75	13	20,092	0.06%
2018/07/27	11	21.80	11	21.78	21.55	0	19,998	0.00%
2018/07/26	0	0.00	1	21.35	21.40	-1	19,855	-0.01%
2018/07/25	17	21.30	7	21.36	21.35	10	19,789	0.05%
2018/07/24	24	21.91	3	21.95	21.80	21	19,668	0.11%
2018/07/23	6	20.58	15	20.75	20.75	-9	19,440	-0.05%
2018/07/20	5	21.31	1	21.35	21.30	4	19,278	0.02%
2018/07/19	17	22.18	15	22.28	21.95	2	19,127	0.01%
2018/07/18	36	22.60	98	22.37	22.10	-62	18,958	-0.33%
2018/07/17	4	23.30	3	23.35	23.10	1	18,629	0.01%
2018/07/16	21	23.70	0	0.00	23.65	21	18,504	0.11%
2018/07/13	9	24.27	5	24.39	24.10	4	18,332	0.02%
2018/07/12	6	24.08	23	24.03	23.80	-17	18,000	-0.09%
2018/07/11	20	24.43	1	23.85	23.40	19	17,770	0.11%
2018/07/10	15	24.11	29	24.21	24.25	-14	17,531	-0.08%
2018/07/09	101	25.40	55	24.89	24.60	46	17,062	0.27%	大買/
2018/07/06	120	23.96	120	24.36	25.15	0	15,743	0.00%	大買/大賣/
2018/07/05	40	24.19	35	23.90	22.90	5	14,360	0.03%
2018/07/04	11	23.90	30	24.11	24.85	-19	13,724	-0.14%
2018/07/03	79	24.89	71	25.22	23.50	8	13,196	0.06%
2018/07/02	80	23.85	58	24.02	24.10	22	12,031	0.18%
2018/06/29	43	23.98	52	24.61	23.95	-9	11,439	-0.08%
2018/06/28	13	23.26	14	22.72	23.10	-1	10,555	-0.01%
2018/06/27	106	24.32	88	24.30	23.60	18	10,142	0.18%	大買/
2018/06/26	32	23.56	14	23.63	24.40	18	9,238	0.19%
2018/06/25	66	24.28	31	23.63	23.30	35	8,392	0.42%
2018/06/22	30	22.81	43	22.91	23.70	-13	6,762	-0.19%
2018/06/21	53	21.17	43	21.32	21.55	10	5,689	0.18%
2018/06/20	91	20.51	44	20.01	19.85	47	4,615	1.02%
2018/06/19	6	18.63	5	18.68	19.55	1	3,517	0.03%
2018/06/15	13	17.75	23	17.80	17.80	-10	2,950	-0.34%
2018/06/14	11	17.01	25	17.22	17.25	-14	2,570	-0.54%
2018/06/13	4	17.38	22	17.20	16.95	-18	2,529	-0.71%
2018/06/08	0	0.00	2	16.70	16.75	-2	2,460	-0.08%
2018/06/07	13	17.03	0	0.00	16.70	13	2,465	0.53%
2018/06/06	0	0.00	6	16.61	16.80	-6	2,375	-0.25%
2018/05/31	30	15.90	40	16.11	15.85	-10	2,495	-0.40%
2018/05/25	20	15.75	20	15.50	15.50	0	2,580	0.00%
2018/05/24	0	0.00	40	15.48	15.45	-40	2,594	-1.54%
2018/05/23	0	0.00	40	15.40	15.35	-40	2,697	-1.48%
2018/05/22	10	15.65	10	15.55	15.55	0	2,728	0.00%
2018/05/21	2	15.45	0	0.00	15.50	2	2,757	0.07%
2018/05/17	0	0.00	2	15.63	15.50	-2	2,805	-0.07%
2018/05/16	0	0.00	10	15.65	15.65	-10	2,833	-0.35%
2018/05/11	10	15.85	0	0.00	15.75	10	3,026	0.33%
2018/05/09	20	15.93	20	15.80	15.80	0	3,276	0.00%
2018/04/30	5	15.55	0	0.00	15.65	5	3,500	0.14%
2018/04/27	10	15.80	3.2	15.59	15.50	6.8	3,786	0.18%
2018/04/26	3	15.95	0	0.00	15.70	3	3,862	0.08%
2018/04/25	3	16.25	0	0.00	16.25	3	3,993	0.08%
2018/04/24	11	16.34	0	0.00	16.05	11	4,094	0.27%
2018/04/23	1	16.95	0	0.00	16.70	1	4,205	0.02%
2018/04/20	22	17.26	3	17.27	17.00	19	4,270	0.44%
2018/04/19	1	16.80	18	17.16	17.30	-17	4,372	-0.39%
2018/04/18	12	16.84	0	0.00	16.75	12	4,883	0.25%
2018/04/16	10	17.05	0	0.00	17.05	10	5,184	0.19%
2018/04/13	10	17.05	2	17.10	17.00	8	5,178	0.15%
2018/04/12	22	17.18	5	17.20	17.10	17	5,257	0.32%
2018/04/11	1	16.95	1	17.15	16.95	0	5,411	0.00%
2018/04/10	0	0.00	1	17.05	17.05	-1	5,757	-0.02%
2018/04/09	0	0.00	1	16.35	16.25	-1	5,748	-0.02%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/04/02	0	0.00	10	16.75	16.75	-10	5,799	-0.17%
2018/03/31	15	16.85	10	16.60	16.60	5	5,827	0.09%
2018/03/30	10	16.70	0	0.00	16.80	10	5,819	0.17%
2018/03/29	1	16.60	10	16.68	16.60	-9	5,856	-0.15%
2018/03/28	5	16.58	0	0.00	16.40	5	6,033	0.08%
2018/03/27	1	16.70	28	16.70	16.75	-27	6,144	-0.44%
2018/03/26	5	16.50	1	16.55	16.65	4	6,178	0.06%
2018/03/23	13	16.09	11	16.30	16.35	2	6,183	0.03%
2018/03/22	3	16.28	0	0.00	16.05	3	6,176	0.05%
2018/03/21	1	16.60	10	16.45	16.45	-9	6,195	-0.15%
2018/03/20	10	16.60	12	16.60	16.60	-2	6,221	-0.03%
2018/03/19	17	16.45	11	16.38	16.35	6	6,301	0.10%
2018/03/16	13	16.88	21	16.91	16.80	-8	6,471	-0.12%
2018/03/14	2	17.20	0	0.00	17.20	2	6,631	0.03%
2018/03/13	11	17.28	11	17.10	17.10	0	6,697	0.00%
2018/03/12	10	17.40	10	17.25	17.25	0	6,738	0.00%
2018/03/09	25	17.57	26	17.29	17.25	-1	6,796	-0.01%
2018/03/08	20	17.45	3	17.52	17.50	17	6,940	0.24%
2018/03/07	10	17.55	15	17.21	17.10	-5	6,998	-0.07%
2018/03/06	4	17.10	0	0.00	17.25	4	7,064	0.06%
2018/03/05	11	17.05	0	0.00	17.00	11	7,234	0.15%
2018/03/02	3	17.57	23	17.59	17.35	-20	7,323	-0.27%
2018/03/01	0	0.00	5	17.20	17.20	-5	7,319	-0.07%
2018/02/27	10	17.20	10	17.00	17.00	0	7,484	0.00%
2018/02/26	6	17.34	0	0.00	17.20	6	8,101	0.07%
2018/02/23	21	17.48	11	17.40	17.40	10	8,651	0.12%
2018/02/22	10	17.35	10	17.15	17.15	0	8,919	0.00%
2018/02/21	1	16.85	6	16.99	17.05	-5	9,269	-0.05%
2018/02/12	1	16.55	10	16.55	16.55	-9	9,254	-0.10%
2018/02/09	1	15.75	22	15.79	16.55	-21	9,277	-0.23%
2018/02/07	0	0.00	10	16.61	16.60	-10	9,340	-0.11%
2018/02/06	25	16.44	3	16.17	16.30	22	9,358	0.24%
2018/02/02	13	17.26	15	17.20	17.20	-2	9,310	-0.02%
2018/02/01	121	17.57	123	17.40	17.35	-2	9,327	-0.02%	大買/大賣/
2018/01/31	0	0.00	1	17.00	17.00	-1	9,159	-0.01%
2018/01/30	21	17.12	0	0.00	16.80	21	9,216	0.23%
2018/01/26	6	16.70	52	16.83	16.65	-46	9,535	-0.48%
2018/01/25	18	17.16	49	16.89	16.85	-31	9,516	-0.33%
2018/01/24	15	17.03	48	17.03	17.10	-33	9,606	-0.34%
2018/01/23	38	17.74	68	17.79	17.30	-30	9,541	-0.31%
2018/01/22	10.1	17.55	0	0.00	17.45	10.1	9,254	0.11%
2018/01/19	43	17.57	38	17.61	17.55	5	9,173	0.05%
2018/01/18	6	17.28	0	0.00	17.20	6	9,038	0.07%
2018/01/17	36	17.84	12	17.80	17.50	24	8,955	0.27%
2018/01/16	10	17.43	203	17.45	17.65	-193	8,825	-2.19%	大賣/鉅額交易
2018/01/15	15	17.74	22	17.74	17.55	-7	8,732	-0.08%
2018/01/12	313	17.69	198	17.59	17.55	115	8,557	1.34%	大買/大賣/鉅額交易
2018/01/11	49	16.88	13	16.88	17.20	36	8,020	0.45%
2018/01/10	56	16.32	17	16.62	16.65	39	7,863	0.50%
2018/01/09	24	16.16	16	16.20	16.20	8	7,716	0.10%
2018/01/08	27	16.44	68	16.44	16.05	-41	7,768	-0.53%
2018/01/05	103	17.47	119	17.07	17.00	-16	7,670	-0.21%	大買/大賣/
2018/01/04	24	16.63	9	17.23	17.50	15	7,482	0.20%
2018/01/03	11	16.15	9	16.23	16.10	2	7,080	0.03%
2018/01/02	89	15.99	7	16.01	15.95	82	7,027	1.17%