• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222105.003105.33106.00-12,134-0.05%
2025/01/201105.500.2106.50106.000.82,2800.04%
2025/01/141103.003103.33104.50-22,403-0.08%
2025/01/136102.5116.2103.12102.50-10.12,445-0.41%
2025/01/104106.0000.00105.5042,4290.16%
2025/01/094108.251107.00106.5032,4660.12%
2025/01/088107.941108.50108.0072,4990.28%
2025/01/072108.252108.75108.5002,4790.00%
2025/01/061108.0000.00109.0012,4910.04%
2025/01/0311105.7700.00105.00112,4990.44%
2025/01/026107.5000.00108.0062,5260.24%
2024/12/3100.002106.75108.00-22,558-0.08%
2024/12/2716108.0900.00107.50162,6470.60%
2024/12/2610108.502108.50108.5082,6710.30%
2024/12/251107.001107.50107.5002,7140.00%
2024/12/242107.5000.00107.0022,7560.07%
2024/12/237107.4900.00107.0072,8150.25%
2024/12/182106.0000.00106.5022,8800.07%
2024/12/171105.0000.00105.0012,8750.03%
2024/12/130107.001106.00106.00-12,944-0.03%
2024/12/102107.5000.00107.0023,0130.07%
2024/12/091.1109.9500.00107.501.13,0610.03%
2024/12/061109.001.7108.91109.00-0.73,068-0.02%
2024/12/050.1108.500108.50106.500.13,0940.00%
2024/12/041107.5100.00108.0013,0960.03%
2024/12/0200.002.3107.35105.00-2.33,153-0.07%
2024/11/293106.0000.00106.0033,1770.09%
2024/11/281105.0000.00105.0013,2560.03%
2024/11/273105.8300.00104.5033,2850.09%
2024/11/2600.000.1111.00109.50-0.13,2620.00%
2024/11/251109.5010.2109.02110.00-9.23,264-0.28%
2024/11/2214109.791.1109.95109.0012.93,2920.39%
2024/11/213109.004109.75110.50-13,265-0.03%
2024/11/204108.502110.00109.0023,2180.06%
2024/11/198110.008.5107.38110.00-0.53,146-0.02%
2024/11/1800.000.2106.75106.50-0.23,025-0.01%
2024/11/1500.007.4104.95106.00-7.43,051-0.24%
2024/11/140.1103.5000.00103.000.13,1260.00%
2024/11/1300.000.4105.25104.50-0.43,166-0.01%
2024/11/123.2103.1800.00104.003.23,1780.10%
2024/11/1100.001.1105.55105.50-1.13,157-0.03%
2024/11/084.7105.030.1105.00104.004.63,1490.15%
2024/11/0700.000.2108.23108.00-0.23,149-0.01%
2024/11/060.1107.000.3107.50105.50-0.23,173-0.01%
2024/11/051.7106.0600.00106.001.73,2040.05%
2024/11/0400.000.4108.75108.50-0.43,256-0.01%
2024/11/011.1106.051.9106.18106.50-0.83,302-0.02%
2024/10/306.5108.3013106.88106.00-6.53,330-0.19%
2024/10/297.5110.0511.3109.58109.50-3.83,292-0.12%
2024/10/284112.251112.50113.0033,2240.09%
2024/10/256.9112.043.3115.06113.003.63,2240.11%
2024/10/2417112.1500.00111.00173,1690.54%
2024/10/231115.0011.2114.77113.50-10.23,216-0.32%
2024/10/220112.0000.00112.5003,2320.00%
2024/10/211112.010.1113.50112.500.93,2260.03%
2024/10/184.6110.850111.00111.004.63,2410.14%
2024/10/1711112.591114.00112.00103,2490.31%
2024/10/163112.831114.00113.0023,2880.06%
2024/10/154112.5000.00112.0043,3810.12%
2024/10/143111.6700.00111.0033,3560.09%
2024/10/110111.5000.00111.0003,3800.00%
2024/10/094.1112.8900.00112.004.13,4020.12%
2024/10/084114.6300.00114.5043,3830.12%
2024/10/0714119.2500.00118.50143,4100.41%
2024/10/045.1121.400.1121.00120.004.93,4140.14%
2024/10/0100.0011129.09129.00-113,366-0.33%
2024/09/302130.003130.52130.00-13,539-0.03%
2024/09/279132.000.1134.35132.008.93,5970.25%
2024/09/253130.000.1135.50134.0033,5760.08%
2024/09/2000.002127.00127.00-23,728-0.05%
2024/09/1900.0010127.00127.00-103,788-0.26%
2024/09/1800.001131.50126.50-14,026-0.02%
2024/09/1600.002129.51129.50-23,968-0.05%
2024/09/1200.001127.00127.00-13,969-0.03%
2024/09/111121.5000.00122.5013,9550.03%
2024/09/100.1128.170.1126.50126.0003,9380.00%
2024/09/091130.0000.00131.0013,9300.03%
2024/09/061133.0000.00133.5013,9360.03%
2024/09/051.1133.862132.00132.50-0.93,903-0.02%
2024/09/040.1133.6600.00133.000.13,9000.00%
2024/09/030.1137.000.1138.50138.5003,8650.00%
2024/09/021.1138.5000.00138.501.13,8580.03%
2024/08/306134.426.3138.40136.50-0.33,832-0.01%
2024/08/292.3136.5400.00136.502.33,7590.06%
2024/08/261132.5100.00133.0013,7620.03%
2024/08/235138.001137.90137.0043,7310.11%
2024/08/221136.0000.00136.0013,7270.03%
2024/08/2100.002136.25135.00-23,714-0.05%
2024/08/200138.001142.00137.50-13,681-0.03%
2024/08/1900.002.1140.48139.50-2.13,632-0.06%
2024/08/161136.002136.25136.50-13,548-0.03%
2024/08/151.2131.7200.00130.501.23,4470.04%
2024/08/141127.001126.00127.0003,4030.00%
2024/08/1300.002124.00124.00-23,376-0.06%
2024/08/122121.0000.00121.5023,4040.06%
2024/08/091123.0000.00121.0013,4210.03%
2024/08/0800.001115.50122.00-13,393-0.03%
2024/08/070116.001118.50118.50-13,365-0.03%
2024/08/062111.9300.00112.5023,3310.06%
2024/08/052.2111.160.1113.50111.002.23,2750.07%
2024/08/020121.5000.00123.0003,2260.00%
2024/08/011124.5000.00123.5013,2570.03%
2024/07/310123.0000.00123.0003,2310.00%
2024/07/300125.5000.00124.5003,2230.00%
2024/07/292.1123.0000.00122.002.13,1770.07%
2024/07/265124.3000.00124.0053,1620.16%
2024/07/230131.0000.00131.0003,1170.00%
2024/07/221133.002134.00132.00-13,104-0.03%
2024/07/192137.001138.00137.0013,0660.03%
2024/07/1700.001145.50144.50-13,028-0.03%
2024/07/164144.2518144.47144.50-142,992-0.47%
2024/07/121.1137.0600.00138.001.12,8810.04%
2024/07/1111139.181139.00138.50102,8890.35%
2024/07/101141.5011141.05142.00-102,869-0.35%
2024/07/093141.831140.50141.0022,8700.07%
2024/07/040144.004.1146.44144.00-4.12,893-0.14%
2024/07/031138.0000.00138.5012,7740.04%
2024/07/0200.002136.75137.00-22,711-0.07%
2024/07/0100.001138.50136.50-12,723-0.04%
2024/06/284.1138.384.1138.50138.0002,7460.00%
2024/06/2600.002138.49137.50-22,709-0.07%
2024/06/251131.004130.75132.50-32,554-0.12%
2024/06/2411132.7318.4132.45134.00-7.42,505-0.30%
2024/06/210.1126.0000.00126.500.12,2890.00%
2024/06/191.3126.731127.50126.500.32,3000.01%
2024/06/1810127.501126.50128.5092,3200.39%
2024/06/140128.5011126.73128.50-112,345-0.47%
2024/06/1300.001125.50125.50-12,315-0.04%
2024/06/1200.001123.50124.00-12,348-0.04%
2024/06/111120.0000.00119.0012,3250.04%
2024/06/074122.2500.00121.5042,3120.17%
2024/06/062123.9900.00122.5022,3190.09%
2024/06/0500.000.1126.03125.50-0.12,3080.00%
2024/06/0300.008126.00126.50-82,330-0.34%
2024/05/3000.004.1125.12125.00-4.12,318-0.18%
2024/05/291124.000.1124.50124.000.92,3220.04%
2024/05/281124.502.1123.78125.00-1.12,327-0.05%
2024/05/271122.5000.00122.0012,3870.04%
2024/05/243122.502.2121.14122.000.82,4350.03%
2024/05/231121.5000.00120.5012,4690.04%
2024/05/2200.001124.50123.00-12,503-0.04%
2024/05/218121.7500.00121.5082,5050.32%
2024/05/2000.000.1120.50121.00-0.12,5100.00%
2024/05/171123.0000.00123.0012,5050.04%
2024/05/161125.002130.00124.50-12,534-0.04%
2024/05/1400.001.1123.45125.00-1.12,493-0.04%
2024/05/131121.502122.00122.50-12,498-0.04%
2024/05/101124.000.2126.50125.000.82,4900.03%
2024/05/0900.000.3125.34125.50-0.32,471-0.01%
2024/05/081127.002126.00127.50-12,445-0.04%
2024/05/0700.002.1126.52126.50-2.12,415-0.09%
2024/05/0600.000.1122.50121.00-0.12,3230.00%
2024/05/020121.5000.00121.5002,2870.00%
2024/04/300.2121.503121.33121.00-2.82,295-0.12%
2024/04/292119.251121.50121.5012,2660.04%
2024/04/262120.506120.08119.50-42,230-0.18%
2024/04/252115.2500.00116.0022,2020.09%
2024/04/241118.004118.63118.00-32,206-0.14%
2024/04/2300.002114.25116.00-22,186-0.09%
2024/04/221111.501.1115.06111.50-0.12,180-0.01%
2024/04/192113.255111.50114.00-32,158-0.14%
2024/04/184114.752116.00114.0022,1440.09%
2024/04/1700.001116.50117.50-12,123-0.05%
2024/04/162116.0000.00115.0022,0830.10%
2024/04/157120.644121.00120.5032,0420.15%
2024/04/122.1124.0500.00124.002.12,0430.10%
2024/04/111125.0000.00124.5012,0240.05%
2024/04/105.1128.553127.00128.002.11,9960.11%
2024/04/081120.9900.00120.5011,8290.06%
2024/04/035123.0000.00123.0051,8540.27%
2024/04/0200.000124.00124.0001,8810.00%
2024/04/013123.9915123.03124.00-121,865-0.64%
2024/03/280119.0000.00118.5001,7890.00%
2024/03/276120.5800.00121.0061,7810.34%
2024/03/260119.0000.00118.5001,7690.00%
2024/03/2511122.451123.00121.50101,7670.57%
2024/03/220120.0400.00120.5001,7950.00%
2024/03/211120.505119.80120.00-41,806-0.22%
2024/03/2000.001118.00118.50-11,809-0.06%
2024/03/1900.001118.50119.00-11,842-0.05%
2024/03/1800.001116.00116.50-11,859-0.05%
2024/03/1400.001112.50113.50-11,888-0.05%
2024/03/1300.001114.00113.50-11,905-0.05%
2024/03/120112.7500.00114.5001,9110.00%
2024/03/110111.500.3112.50113.00-0.31,950-0.01%
2024/03/070112.101114.00112.00-12,035-0.05%
2024/03/060113.7000.00113.5002,1400.00%
2024/03/0500.001114.00114.50-12,174-0.05%
2024/03/040.1115.1600.00115.000.12,2440.01%
2024/03/0100.002116.00115.50-22,289-0.09%
2024/02/290.3117.504117.00118.00-3.72,278-0.16%
2024/02/272114.501.6114.69114.000.42,2240.02%
2024/02/261112.001111.50112.0002,2630.00%
2024/02/232110.501109.00109.0012,2590.04%
2024/02/201107.5000.00107.5012,3040.04%
2024/02/191108.0000.00109.0012,3460.04%
2024/02/160107.005106.90106.50-52,365-0.21%
2024/02/154105.001105.50105.5032,4000.12%
2024/02/053103.501104.50104.5022,5480.08%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章