神腦 (2450)-臺銀-民權券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.05
漲跌
▲0.05
漲幅
+0.13%
成交量
119張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	39.05	6	39.08	39.05	-4	210	-1.90%
2024/04/23	0	0.00	1	39.00	39.00	-1	213	-0.47%
2024/04/22	4	38.45	2	38.55	38.80	2	215	0.93%
2024/04/19	6	38.55	1	38.45	38.60	5	215	2.32%
2024/04/18	6	38.78	3	38.90	38.90	3	212	1.41%
2024/04/17	9	38.65	3	38.85	38.85	6	212	2.82%
2024/04/16	1	38.90	2	38.80	38.55	-1	213	-0.47%
2024/04/15	2	39.10	0	0.00	39.10	2	214	0.93%
2024/04/12	5	39.20	0	0.00	39.20	5	222	2.25%
2024/04/11	4	39.24	6	39.20	39.20	-2	223	-0.90%
2024/04/10	2	39.30	0	0.00	39.35	2	221	0.90%
2024/04/08	2	38.95	0	0.00	39.05	2	218	0.91%
2024/04/03	2	39.20	0	0.00	39.25	2	214	0.93%
2024/03/29	1	39.25	1	39.20	39.20	0	217	0.00%
2024/03/28	2	39.15	0	0.00	39.25	2	217	0.92%
2024/03/27	2	39.05	0	0.00	39.20	2	217	0.92%
2024/03/25	1	39.20	0	0.00	39.15	1	214	0.47%
2024/03/21	0	0.00	3	39.20	39.20	-3	211	-1.42%
2024/03/20	0	0.00	10	39.00	39.05	-10	206	-4.85%
2024/03/18	7.6	38.74	8.1	38.91	38.85	-0.6	208	-0.26%
2024/03/15	7	39.01	0	0.00	39.00	7	211	3.30%
2024/03/14	5	39.20	0	0.00	39.15	5	212	2.35%
2024/03/12	1	39.35	0	0.00	39.45	1	208	0.48%
2024/03/11	1	39.25	1	39.35	39.30	0	204	0.00%
2024/03/08	0	0.00	8	39.16	39.15	-8	201	-3.97%
2024/03/07	2	38.73	0	0.00	38.75	2	191	1.04%
2024/03/06	0	0.00	4	38.85	38.85	-4	191	-2.09%
2024/03/05	2.1	38.36	1	38.35	38.65	1.1	189	0.56%
2024/03/04	8	38.46	0	0.00	38.50	8	188	4.25%
2024/03/01	4	38.43	0	0.00	38.50	4	187	2.14%
2024/02/29	9	38.51	4	38.70	38.65	5	185	2.69%
2024/02/26	2	39.10	3	38.93	38.90	-1	184	-0.54%
2024/02/23	4	38.67	0	0.00	38.65	4	186	2.15%
2024/02/22	1	38.30	2	38.50	38.50	-1	188	-0.53%
2024/02/20	6	38.28	0	0.00	38.40	6	187	3.21%
2024/02/16	0	0.00	3	38.40	38.25	-3	177	-1.69%
2024/02/15	2	37.85	0	0.00	37.85	2	179	1.12%
2024/02/05	0	0.00	1	38.00	38.00	-1	186	-0.54%
2024/01/29	1	37.70	0	0.00	38.00	1	195	0.51%
2024/01/26	2	38.00	0	0.00	38.10	2	195	1.02%
2024/01/08	0	0.00	3	40.10	40.45	-3	171	-1.75%
2024/01/05	0	0.00	4	39.50	39.55	-4	161	-2.48%
2024/01/04	0	0.00	2	39.30	39.25	-2	160	-1.24%
2023/12/28	3	39.40	0	0.00	39.40	3	159	1.88%
2023/12/12	2	38.30	0	0.00	38.35	2	146	1.36%
2023/12/04	0	0.00	3	39.20	39.20	-3	144	-2.08%
2023/11/29	1	39.10	0	0.00	39.20	1	148	0.67%
2023/11/24	1	39.10	6	39.10	39.10	-5	161	-3.09%
2023/11/21	4	39.49	0	0.00	39.60	4	155	2.57%
2023/11/20	8	39.09	7	39.46	39.55	1	153	0.65%
2023/11/17	2	38.65	0.1	39.00	38.90	1.9	148	1.32%
2023/11/16	2	38.55	2	38.65	38.55	0	147	0.00%
2023/11/15	0	0.00	2	38.35	38.50	-2	145	-1.37%
2023/11/13	0	0.00	4.1	39.01	38.90	-4.1	138	-2.99%
2023/10/31	0.2	35.85	3	36.00	35.95	-2.8	145	-1.93%
2023/10/30	3	36.10	5	36.10	36.10	-2	147	-1.36%
2023/10/26	0	0.00	3	36.08	36.05	-3	148	-2.02%
2023/10/25	1	36.25	0	0.00	36.40	1	150	0.66%
2023/10/23	3	36.27	0	0.00	36.20	3	156	1.92%
2023/10/18	0	0.00	3	36.50	36.55	-3	160	-1.87%
2023/10/04	2	35.90	0	0.00	35.95	2	192	1.04%
2023/09/20	2	36.45	1	36.50	36.45	1	207	0.48%
2023/09/14	8	36.30	0	0.00	36.55	8	223	3.57%
2023/09/12	1	36.10	0	0.00	36.15	1	241	0.41%
2023/08/28	1	35.80	0	0.00	35.80	1	267	0.37%
2023/08/22	1	35.85	0	0.00	35.85	1	264	0.38%
2023/08/21	1	36.15	0	0.00	36.15	1	269	0.37%
2023/08/17	0	0.00	9	35.25	35.70	-9	270	-3.32%
2023/08/15	3	35.50	0	0.00	35.45	3	275	1.09%
2023/08/10	3	36.00	0	0.00	35.90	3	278	1.08%
2023/08/09	0	0.00	1	36.40	36.45	-1	278	-0.36%
2023/08/08	0	0.00	1	36.15	36.20	-1	270	-0.37%
2023/08/04	4	35.55	0	0.00	35.50	4	268	1.49%
2023/08/02	1	35.20	0	0.00	35.30	1	269	0.37%
2023/08/01	3	35.55	0	0.00	35.55	3	274	1.09%
2023/07/28	0	0.00	1	36.00	35.80	-1	278	-0.36%
2023/07/26	0	0.00	6	35.95	35.80	-6	277	-2.16%
2023/07/24	6	34.89	0	0.00	35.15	6	271	2.21%
2023/07/20	6	35.18	0	0.00	35.20	6	269	2.23%
2023/07/19	6	35.35	1.2	35.30	35.15	4.8	268	1.78%
2023/07/17	0	0.00	11	36.01	35.90	-11	257	-4.28%
2023/07/14	0	0.00	2	35.20	35.20	-2	251	-0.80%
2023/07/07	0	0.00	1	34.20	34.10	-1	244	-0.41%
2023/07/05	1	34.60	0	0.00	34.45	1	245	0.41%
2023/06/26	2	34.25	0	0.00	34.25	2	245	0.81%
2023/06/21	1	34.40	0	0.00	34.50	1	244	0.41%
2023/06/20	16	34.60	5	34.85	34.55	11	240	4.57%
2023/06/19	1	36.70	7	36.64	36.90	-6	230	-2.60%
2023/06/16	0	0.00	1	36.55	36.60	-1	219	-0.46%
2023/06/15	5	36.25	0	0.00	36.40	5	212	2.35%
2023/06/08	0	0.00	1.1	36.35	36.35	-1.1	186	-0.59%
2023/06/07	5	36.40	0	0.00	36.50	5	187	2.67%
2023/05/19	0.1	36.15	0	0.00	36.15	0.1	216	0.05%
2023/05/17	0	0.00	2	36.45	36.40	-2	211	-0.95%
2023/05/08	0	0.00	6	36.32	36.10	-6	196	-3.05%
2023/04/28	0	0.00	1	34.75	34.90	-1	185	-0.54%
2023/04/24	1	34.20	0	0.00	34.30	1	184	0.54%
2023/04/21	4	34.10	4	34.25	34.30	0	184	0.00%
2023/04/19	0	0.00	4	35.15	35.20	-4	179	-2.22%
2023/04/18	0	0.00	2	35.40	35.20	-2	178	-1.12%
2023/04/13	0	0.00	2	35.45	35.15	-2	175	-1.14%
2023/04/12	0	0.00	1	35.40	35.45	-1	174	-0.57%
2023/04/11	0.1	35.50	0	0.00	35.30	0.1	173	0.05%
2023/04/07	0	0.00	1	35.35	35.30	-1	171	-0.58%
2023/04/06	1.1	35.40	0	0.00	35.40	1.1	169	0.62%
2023/03/31	0.2	35.00	3.2	35.22	35.10	-3	165	-1.83%
2023/03/28	0	0.00	7	34.79	34.75	-7	158	-4.42%
2023/03/27	0	0.00	10	34.90	34.75	-10	157	-6.35%
2023/03/24	0.3	34.60	0	0.00	34.70	0.3	154	0.19%
2023/03/21	0	0.00	10	34.36	34.50	-10	151	-6.58%
2023/03/20	1	34.10	0	0.00	34.05	1	150	0.66%
2023/03/17	8	33.79	0	0.00	33.75	8	150	5.31%
2023/03/15	0	0.00	1	34.25	34.05	-1	144	-0.69%
2023/03/13	3	33.50	2	33.75	34.05	1	141	0.71%
2023/03/06	5	34.60	0	0.00	34.85	5	127	3.94%
2023/03/02	0.2	33.85	16	33.86	34.00	-15.8	117	-13.44%
2023/03/01	2	33.50	0	0.00	33.70	2	114	1.75%
2023/02/20	10	33.20	1	33.30	33.20	9	93	9.60%
2023/02/17	6.5	32.50	0	0.00	32.50	6.5	82	7.86%
2022/12/19	1	30.85	0	0.00	30.85	1	70	1.42%
2022/12/13	0	0.00	5	30.86	31.00	-5	73	-6.80%
2022/12/06	0	0.00	3	30.90	31.10	-3	71	-4.22%
2022/12/05	0	0.00	1	31.15	30.90	-1	70	-1.43%
2022/12/01	1	31.20	0	0.00	31.10	1	69	1.43%
2022/11/28	2	30.50	0	0.00	30.75	2	67	2.96%
2022/10/21	1	29.65	0	0.00	29.75	1	69	1.44%
2022/10/14	5	29.90	0	0.00	29.85	5	73	6.77%
2022/10/11	1	29.80	0	0.00	29.80	1	78	1.28%
2022/09/27	1	29.85	0	0.00	30.30	1	86	1.16%
2022/09/26	1.2	30.24	0	0.00	29.80	1.2	88	1.39%
2022/09/23	1	30.75	0	0.00	30.70	1	82	1.22%
2022/09/22	2	30.83	0	0.00	30.65	2	83	2.40%
2022/08/31	0	0.00	1	32.15	32.15	-1	105	-0.94%
2022/08/15	0	0.00	1	31.80	31.85	-1	120	-0.83%
2022/08/12	10	31.67	0	0.00	31.60	10	120	8.27%
2022/08/08	0	0.00	3	31.18	31.15	-3	122	-2.45%
2022/08/03	0	0.00	3	30.80	30.85	-3	125	-2.40%
2022/08/01	1	31.10	0	0.00	31.00	1	129	0.77%
2022/07/27	0	0.00	4	30.85	30.90	-4	132	-3.02%
2022/07/26	0	0.00	6	30.85	30.85	-6	136	-4.38%
2022/07/25	1	30.75	0	0.00	30.75	1	139	0.72%
2022/06/29	1	31.20	0	0.00	31.50	1	153	0.65%
2022/06/27	1	31.75	0	0.00	31.65	1	166	0.60%
2022/06/09	0	0.00	3	34.13	34.25	-3	161	-1.86%
2022/06/08	0	0.00	5	34.15	34.10	-5	162	-3.09%
2022/05/31	6	33.70	0	0.00	33.65	6	160	3.73%
2022/05/16	6	32.95	0	0.00	33.15	6	162	3.69%
2022/05/12	2	32.55	0	0.00	32.45	2	163	1.23%
2022/04/27	1	33.85	2	33.70	33.65	-1	153	-0.65%
2022/04/18	0	0.00	2	34.40	34.15	-2	150	-1.33%
2022/04/07	11	33.98	5	33.94	33.85	6	142	4.20%
2022/04/06	4	34.55	0	0.00	34.35	4	141	2.83%
2022/04/01	5	34.60	1	34.70	34.55	4	141	2.83%
2022/03/31	1	34.55	0	0.00	34.60	1	141	0.71%
2022/03/30	1	34.70	0	0.00	34.75	1	143	0.70%
2022/03/29	2	34.30	6	34.15	34.30	-4	133	-3.01%
2022/03/28	0	0.00	5	33.20	33.30	-5	120	-4.17%
2022/03/14	1	33.00	0	0.00	33.00	1	121	0.82%
2022/03/04	1	32.95	1	32.90	32.95	0	117	0.00%
2022/03/02	0	0.00	0.2	33.35	33.20	-0.2	120	-0.14%
2022/02/21	1	33.00	0	0.00	33.25	1	115	0.87%
2022/02/18	2	33.05	0	0.00	33.10	2	112	1.78%
2022/02/14	1	33.10	0	0.00	32.80	1	113	0.88%
2022/02/08	0	0.00	2	32.90	32.90	-2	120	-1.67%
2022/01/24	3	32.37	0	0.00	32.60	3	121	2.46%
2022/01/21	1	32.80	0	0.00	32.80	1	121	0.83%
2022/01/14	5	32.80	0	0.00	32.85	5	120	4.15%
2022/01/13	0	0.00	6	33.10	33.00	-6	118	-5.05%
2022/01/12	3	33.05	1	33.10	33.00	2	116	1.71%
2022/01/11	2	32.95	0	0.00	33.00	2	116	1.72%
2021/12/30	0	0.00	5	33.55	33.40	-5	112	-4.46%
2021/12/28	1	33.40	0	0.00	33.35	1	110	0.90%
2021/12/14	2	32.90	0	0.00	32.80	2	104	1.92%
2021/12/09	2	33.65	1	33.65	33.65	1	100	1.00%
2021/12/07	1	33.10	0	0.00	33.35	1	96	1.03%
2021/11/29	6	32.70	0	0.00	32.55	6	94	6.38%
2021/11/24	0	0.00	1	33.30	33.30	-1	91	-1.10%
2021/11/19	0	0.00	1	33.30	33.20	-1	90	-1.10%
2021/11/16	0	0.00	1	33.65	33.40	-1	88	-1.13%
2021/11/10	0	0.00	2	33.40	33.50	-2	88	-2.27%
2021/11/08	2	32.85	1	33.20	32.85	1	82	1.21%
2021/11/05	0	0.00	2	32.63	32.55	-2	81	-2.47%
2021/10/27	0.2	32.40	0	0.00	32.25	0.2	72	0.28%
2021/10/26	0	0.00	1	32.50	32.40	-1	71	-1.39%
2021/10/22	0	0.00	2	32.10	32.35	-2	72	-2.76%
2021/10/18	0	0.00	4	32.00	32.10	-4	71	-5.57%
2021/09/24	1	31.40	0	0.00	31.45	1	78	1.28%
2021/09/16	1	31.30	0	0.00	31.25	1	80	1.24%
2021/09/03	0	0.00	2	31.95	32.05	-2	115	-1.73%
2021/08/16	1	31.15	0	0.00	31.10	1	126	0.79%
2021/08/11	3	31.60	0	0.00	31.60	3	135	2.22%
2021/08/06	0	0.00	1	32.05	32.05	-1	149	-0.67%
2021/07/27	0	0.00	2	32.10	32.00	-2	176	-1.13%
2021/07/21	2	31.65	0	0.00	32.10	2	197	1.01%
2021/07/20	0	0.00	1	31.80	31.60	-1	202	-0.49%
2021/07/16	2	32.00	0	0.00	31.95	2	214	0.93%
2021/06/29	2	31.98	0	0.00	31.90	2	280	0.71%
2021/06/28	1	32.20	0	0.00	32.00	1	282	0.35%
2021/06/24	0	0.00	1	32.20	32.10	-1	287	-0.35%
2021/06/23	3	31.95	1	31.85	32.05	2	287	0.70%
2021/06/22	2	33.85	10	33.96	34.00	-8	283	-2.83%
2021/06/21	4	33.75	2	34.10	33.85	2	277	0.72%
2021/06/18	2	33.23	0	0.00	33.65	2	271	0.74%
2021/06/17	2	33.05	0	0.00	33.15	2	272	0.73%
2021/06/08	4	32.55	0	0.00	32.60	4	300	1.33%
2021/06/04	0	0.00	1	33.00	32.85	-1	303	-0.33%
2021/06/02	0	0.00	1	33.45	33.40	-1	302	-0.33%
2021/06/01	1	32.70	0	0.00	32.65	1	302	0.33%
2021/05/28	0	0.00	2	32.33	32.25	-2	306	-0.65%
2021/05/25	0	0.00	1	31.95	31.80	-1	312	-0.32%
2021/05/21	2	31.45	4	31.78	31.40	-2	319	-0.63%
2021/05/19	2	30.80	0	0.00	31.10	2	319	0.63%
2021/05/13	3	31.28	8	31.04	31.10	-5	313	-1.59%
2021/05/11	2	33.50	0	0.00	33.40	2	305	0.66%
2021/05/06	4	33.60	0	0.00	33.60	4	304	1.32%
2021/05/04	1	33.65	0	0.00	33.65	1	306	0.33%
2021/05/03	4	34.63	0	0.00	34.25	4	301	1.33%
2021/04/29	2	35.65	0	0.00	35.85	2	295	0.68%
2021/04/22	0	0.00	1	36.00	35.10	-1	309	-0.32%
2021/04/20	1	35.85	0	0.00	35.95	1	311	0.32%
2021/04/16	2	34.75	6	34.72	34.90	-4	317	-1.26%
2021/04/14	6	33.98	0	0.00	34.00	6	341	1.76%
2021/04/13	0	0.00	3	34.90	34.70	-3	368	-0.81%
2021/04/09	0	0.00	4	34.53	34.60	-4	480	-0.83%
2021/04/08	3	34.43	0	0.00	34.40	3	528	0.57%
2021/04/07	1	33.90	0	0.00	34.30	1	557	0.18%
2021/04/06	2	34.05	0	0.00	33.90	2	556	0.36%
2021/03/31	1	34.05	0	0.00	34.05	1	553	0.18%
2021/03/24	2	33.45	0	0.00	33.55	2	540	0.37%
2021/03/22	2	33.00	0	0.00	33.15	2	537	0.37%
2021/03/19	1	33.50	5	33.80	33.55	-4	535	-0.75%
2021/03/17	3	33.80	2	34.40	33.80	1	529	0.19%
2021/03/16	2	34.10	0	0.00	34.30	2	526	0.38%
2021/03/15	0	0.00	1	33.15	33.95	-1	524	-0.19%
2021/03/05	0	0.00	12	32.40	32.60	-12	515	-2.33%
2021/03/02	0	0.00	1	32.55	32.45	-1	513	-0.19%
2021/02/24	0	0.00	3	33.30	33.00	-3	507	-0.59%
2021/02/23	0	0.00	3	33.20	33.00	-3	503	-0.60%
2021/02/22	0	0.00	1	32.95	32.85	-1	497	-0.20%
2021/02/18	1	32.45	4	32.20	32.55	-3	491	-0.61%
2021/01/29	1	31.05	0	0.00	30.60	1	473	0.21%
2021/01/20	3	31.20	0	0.00	30.60	3	451	0.66%
2021/01/18	7	32.13	0	0.00	32.10	7	438	1.60%
2021/01/15	6	33.15	0	0.00	33.10	6	422	1.42%
2021/01/13	0	0.00	3	34.20	34.45	-3	408	-0.74%
2021/01/12	5	33.80	0	0.00	33.30	5	398	1.26%
2021/01/11	3	34.42	0	0.00	34.20	3	387	0.77%
2021/01/08	0	0.00	5	36.05	35.50	-5	375	-1.33%
2021/01/07	12	36.12	0	0.00	35.80	12	359	3.34%
2021/01/06	3	37.63	2	36.88	36.80	1	344	0.29%
2021/01/05	8	39.43	14	40.44	39.00	-6	308	-1.94%
2021/01/04	9	37.35	12	37.86	39.05	-3	245	-1.22%
2020/12/31	2	34.03	1	35.50	35.50	1	173	0.58%
2020/12/30	0	0.00	6	31.06	33.10	-6	122	-4.89%
2020/12/24	1	29.50	0	0.00	29.55	1	82	1.21%
2020/12/10	1	29.80	0	0.00	29.75	1	84	1.19%
2020/12/09	1	29.75	0	0.00	30.25	1	82	1.21%
2020/12/07	0	0.00	6	29.50	29.40	-6	73	-8.11%
2020/12/04	1	29.20	2	29.18	29.10	-1	73	-1.37%
2020/12/02	0	0.00	12	29.50	29.50	-12	71	-16.69%
2020/11/30	0	0.00	5	29.39	29.40	-5	70	-7.12%
2020/11/27	0	0.00	11	29.36	29.40	-11	68	-16.05%
2020/10/26	0	0.00	1	29.05	29.05	-1	72	-1.37%
2020/10/19	0	0.00	18	29.10	29.20	-18	79	-22.70%
2020/09/28	0	0.00	1	28.30	28.50	-1	94	-1.06%
2020/09/22	1	29.25	0	0.00	29.10	1	95	1.04%
2020/08/19	1	28.70	0	0.00	28.70	1	156	0.64%
2020/08/14	0	0.00	1	28.05	28.50	-1	159	-0.63%
2020/08/05	1	28.20	0	0.00	28.20	1	180	0.55%
2020/07/16	2	28.93	0	0.00	28.85	2	205	0.97%
2020/07/15	10	29.00	0	0.00	29.05	10	206	4.84%
2020/07/14	1	28.90	0	0.00	28.85	1	207	0.48%
2020/07/13	6	29.03	0	0.00	29.05	6	207	2.90%
2020/07/09	1	29.25	0	0.00	29.35	1	211	0.47%
2020/07/08	3	29.35	0	0.00	29.40	3	209	1.43%
2020/07/03	2	29.70	0	0.00	29.65	2	210	0.95%
2020/06/29	1	30.60	0	0.00	30.70	1	206	0.48%
2020/06/23	2	30.55	0	0.00	30.85	2	202	0.99%
2020/06/19	2	30.40	0	0.00	30.90	2	202	0.99%
2020/06/11	0	0.00	3	30.22	29.90	-3	210	-1.42%
2020/06/10	1	30.35	0	0.00	30.50	1	210	0.47%
2020/06/09	0	0.00	1	31.00	30.70	-1	216	-0.46%
2020/06/05	3	30.20	0	0.00	29.85	3	215	1.39%
2020/05/27	0	0.00	2	28.10	28.10	-2	236	-0.84%
2020/05/14	2	27.85	0	0.00	27.85	2	254	0.78%
2020/05/13	1	28.10	0	0.00	28.00	1	252	0.40%
2020/05/12	0	0.00	1	28.75	28.90	-1	241	-0.41%
2020/05/11	1	29.15	0	0.00	29.50	1	238	0.42%
2020/05/08	7	28.85	0	0.00	28.85	7	234	2.99%
2020/05/05	1	28.75	0	0.00	28.75	1	229	0.43%
2020/04/17	0	0.00	2	28.60	28.60	-2	228	-0.88%
2020/04/15	2	28.30	0	0.00	28.50	2	225	0.89%
2020/04/14	0	0.00	5	27.75	27.85	-5	221	-2.26%
2020/04/09	1	27.60	0	0.00	27.60	1	219	0.45%
2020/04/08	4	26.95	0	0.00	27.60	4	220	1.81%
2020/03/09	2	30.30	4	31.35	30.85	-2	187	-1.07%
2020/03/04	2	31.20	0	0.00	31.20	2	162	1.23%
2020/03/02	1	31.15	0	0.00	31.30	1	145	0.69%
2020/02/17	0	0.00	3	31.80	31.70	-3	109	-2.75%
2020/02/11	0	0.00	1	31.60	31.60	-1	112	-0.89%
2020/01/30	2	32.05	0	0.00	31.80	2	109	1.83%
2020/01/15	2	32.65	0	0.00	32.50	2	93	2.14%
2020/01/02	0	0.00	1	32.50	32.50	-1	90	-1.10%
2019/11/08	1	30.85	0	0.00	30.80	1	61	1.62%
2019/10/25	1	30.85	0	0.00	30.80	1	62	1.60%
2019/10/07	1	30.70	0	0.00	30.60	1	56	1.77%
2019/10/04	2	30.48	0	0.00	30.55	2	56	3.52%
2019/09/19	1	30.50	0	0.00	30.50	1	50	1.99%
2019/09/16	1	30.60	0	0.00	30.75	1	49	2.03%
2019/09/02	2	30.50	2	30.65	30.50	0	49	0.00%
2019/08/28	1	30.50	0	0.00	30.60	1	49	2.03%
2019/08/27	1	30.65	0	0.00	30.60	1	49	2.00%
2019/08/01	0	0.00	2	32.50	32.70	-2	89	-2.25%
2019/07/15	1	33.00	0	0.00	32.85	1	95	1.05%
2019/07/10	1	33.10	0	0.00	33.30	1	100	1.00%
2019/07/02	1	33.30	0	0.00	33.30	1	106	0.94%
2019/05/16	1	34.00	0	0.00	33.50	1	113	0.88%
2019/05/03	1	35.50	0	0.00	35.40	1	106	0.94%
2019/04/30	1	35.60	0	0.00	35.60	1	104	0.95%
2019/04/26	1	35.60	0	0.00	35.60	1	105	0.95%
2019/04/25	1	35.60	0	0.00	35.70	1	106	0.94%
2019/04/24	1	35.55	0	0.00	35.50	1	106	0.93%
2019/02/14	1	35.00	0	0.00	34.90	1	39	2.51%
2019/01/14	1	34.50	0	0.00	34.50	1	40	2.49%
2019/01/04	1	34.80	0	0.00	34.95	1	47	2.10%
2018/12/21	1	35.00	0	0.00	35.70	1	50	1.98%
2018/11/28	0	0.00	6	34.50	35.00	-6	64	-9.36%
2018/11/06	2	35.20	1	35.25	35.30	1	98	1.01%
2018/10/26	2	34.65	0	0.00	34.30	2	117	1.70%
2018/10/19	1	36.45	0	0.00	36.15	1	130	0.76%
2018/10/18	5	37.24	0	0.00	37.20	5	131	3.81%
2018/10/12	1	38.05	0	0.00	38.50	1	133	0.75%
2018/10/11	3	38.67	0	0.00	38.70	3	133	2.25%
2018/10/02	2	40.60	0	0.00	40.65	2	135	1.47%
2018/08/17	1	40.25	1	40.30	40.10	0	152	0.00%
2018/08/15	2	39.55	1	39.30	40.00	1	149	0.67%
2018/08/14	1	40.10	17	40.26	40.30	-16	143	-11.15%
2018/08/13	0	0.00	5	42.55	42.50	-5	135	-3.70%
2018/08/10	0	0.00	9	44.00	44.00	-9	131	-6.84%
2018/08/09	1	45.45	0	0.00	45.05	1	126	0.79%
2018/08/07	1	45.45	0	0.00	45.25	1	124	0.80%
2018/08/06	0	0.00	1	46.30	46.40	-1	121	-0.82%
2018/08/03	0	0.00	1	46.90	46.30	-1	121	-0.82%
2018/08/02	1	47.00	0	0.00	46.90	1	117	0.85%
2018/08/01	1	50.10	1	50.00	50.00	0	114	0.00%
2018/07/31	5	49.85	0	0.00	49.95	5	107	4.64%
2018/07/30	0	0.00	2	50.00	49.85	-2	105	-1.90%
2018/07/23	0	0.00	1	50.10	50.00	-1	100	-0.99%
2018/07/20	1	49.95	0	0.00	50.20	1	102	0.98%
2018/07/04	1	49.00	0	0.00	49.25	1	118	0.84%
2018/07/03	3	49.30	0	0.00	49.40	3	116	2.56%
2018/06/29	1	49.80	0	0.00	49.95	1	115	0.87%
2018/06/25	2	50.10	0	0.00	50.10	2	109	1.83%
2018/06/21	0	0.00	1	50.30	50.40	-1	109	-0.92%
2018/06/20	0	0.00	5	50.30	50.20	-5	109	-4.58%
2018/06/19	3	50.20	3	50.70	50.30	0	107	0.00%
2018/06/15	1	50.50	0	0.00	50.70	1	106	0.94%
2018/06/13	1	50.80	0	0.00	50.80	1	103	0.97%
2018/06/11	11	50.99	0	0.00	50.90	11	102	10.69%
2018/06/08	6	51.40	0	0.00	51.20	6	102	5.87%
2018/06/01	0	0.00	1	51.80	51.80	-1	106	-0.94%
2018/05/11	0	0.00	1	51.80	51.80	-1	151	-0.66%
2018/05/08	0	0.00	1	51.50	51.70	-1	148	-0.67%
2018/04/26	1	52.10	0	0.00	52.30	1	145	0.69%
2018/04/19	3	53.50	1	53.80	53.80	2	141	1.41%
2018/04/12	7	52.67	0	0.00	52.70	7	122	5.72%
2018/04/11	1	52.80	0	0.00	52.60	1	123	0.81%
2018/04/10	0	0.00	2	52.80	53.00	-2	124	-1.61%
2018/04/09	2	52.10	0	0.00	52.10	2	121	1.65%
2018/03/23	0	0.00	1	52.00	52.30	-1	125	-0.80%
2018/03/14	0	0.00	1	52.60	52.70	-1	123	-0.81%
2018/03/07	0	0.00	1	52.20	52.10	-1	119	-0.84%
2018/02/06	2	49.80	0	0.00	51.40	2	78	2.55%
2018/01/18	0	0.00	1	52.10	51.70	-1	74	-1.34%
2018/01/08	1	51.70	0	0.00	51.40	1	70	1.41%