新建 (2516)-臺銀-民權券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.45
漲跌
▲0.35
漲幅
+2.67%
成交量
1,366張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	13.33	0	13.25	13.45	0	696	0.00%
2024/11/21	0	13.25	0	13.14	13.10	0	689	0.00%
2024/11/20	0	13.19	0	13.00	13.10	0	685	0.00%
2024/11/19	0	13.10	0	13.00	13.15	0	690	0.00%
2024/11/18	0	13.30	0.1	13.30	13.00	-0.1	687	-0.01%
2024/11/15	0	13.11	0	13.00	13.05	0	686	0.00%
2024/11/14	0	13.10	0	13.10	13.00	0	692	0.00%
2024/11/13	0	13.00	0	0.00	13.10	0	698	0.00%
2024/11/12	0	0.00	0	12.90	12.90	0	728	0.00%
2024/11/11	0	13.11	5	13.09	13.20	-5	732	-0.68%
2024/11/08	0	13.00	0	0.00	13.00	0	724	0.00%
2024/11/07	0	12.55	0	12.40	12.50	0	721	0.00%
2024/11/06	0	12.50	0	12.30	12.40	0	714	0.00%
2024/11/05	0	12.40	0	12.30	12.50	0	729	0.00%
2024/11/04	0	12.40	0	12.29	12.35	0	751	0.00%
2024/11/01	0	12.33	0	0.00	12.50	0	792	0.00%
2024/10/30	0	12.05	0	11.90	12.00	0	803	0.00%
2024/10/29	0	12.10	1	12.00	12.20	-1	805	-0.12%
2024/10/28	0	12.10	0	12.00	12.20	0	814	0.00%
2024/10/25	0	12.15	0	12.10	12.20	0	835	0.00%
2024/10/24	0	12.06	0	11.85	12.10	0	885	0.00%
2024/10/22	0	12.05	1	12.15	12.10	-1	972	-0.10%
2024/10/21	0	12.05	0	12.00	12.15	0	1,005	0.00%
2024/10/17	0	11.82	0	0.00	11.80	0	1,108	0.00%
2024/10/15	0	11.80	0	0.00	11.70	0	1,197	0.00%
2024/10/14	0	11.80	0	11.60	11.65	0	1,226	0.00%
2024/10/09	0	11.65	0	11.55	11.80	0	1,257	0.00%
2024/10/07	0	11.95	0	11.80	11.85	0	1,321	0.00%
2024/10/04	0	12.00	0	11.70	11.80	0	1,339	0.00%
2024/10/01	0	12.00	0	0.00	11.90	0	1,356	0.00%
2024/09/30	0	12.00	0	0.00	11.95	0	1,371	0.00%
2024/09/27	0	12.00	0	11.85	12.00	0	1,375	0.00%
2024/09/26	0	11.86	1	12.00	11.90	-1	1,389	-0.07%
2024/09/25	0	12.05	0	11.95	11.95	0	1,446	0.00%
2024/09/24	0	11.80	0	11.80	11.95	0	1,451	0.00%
2024/09/23	0	11.90	0	11.75	11.90	0	1,471	0.00%
2024/09/20	0	11.80	0	11.70	11.80	0	1,516	0.00%
2024/09/19	0	11.93	0	11.75	11.85	0	1,586	0.00%
2024/09/18	0	0.00	0	11.85	11.75	0	1,781	0.00%
2024/09/16	0	11.95	0	11.85	11.90	0	1,801	0.00%
2024/09/13	0	0.00	0	11.65	11.90	0	1,820	0.00%
2024/09/12	0	11.65	0	11.55	11.65	0	1,889	0.00%
2024/09/11	0	11.52	8	11.45	11.60	-8	1,907	-0.42%
2024/09/10	0	11.55	0	0.00	11.30	0	1,920	0.00%
2024/09/09	0	11.40	0	11.25	11.40	0	1,938	0.00%
2024/09/06	0	11.45	0	0.00	11.35	0	1,940	0.00%
2024/09/04	0	0.00	0	11.40	11.20	0	2,006	0.00%
2024/09/03	0	11.85	0	11.70	11.75	0	1,997	0.00%
2024/09/02	0	11.85	0	11.70	11.75	0	2,004	0.00%
2024/08/30	0	12.30	0	11.70	11.85	0	2,004	0.00%
2024/08/29	0	11.80	0	11.68	11.75	0	2,004	0.00%
2024/08/28	0	11.90	0	11.85	11.75	0	2,018	0.00%
2024/08/27	0	11.83	0	11.75	11.75	0	2,021	0.00%
2024/08/26	0	11.88	8	11.85	11.75	-8	2,027	-0.39%
2024/08/22	0	11.90	0	11.85	11.85	0	2,092	0.00%
2024/08/21	0	12.10	0	0.00	11.90	0	2,103	0.00%
2024/08/20	0	12.03	0	11.94	11.95	0	2,103	0.00%
2024/08/19	0	12.05	0.2	11.96	11.95	-0.1	2,119	-0.01%
2024/08/16	0	12.00	0.2	11.91	11.80	-0.2	2,145	-0.01%
2024/08/15	0	0.00	0.7	11.82	11.75	-0.7	2,156	-0.03%
2024/08/14	1	11.90	0	0.00	11.75	1	2,156	0.05%
2024/08/13	0	12.10	0	12.05	11.90	0	2,143	0.00%
2024/08/12	0	12.30	0	12.50	12.15	0	2,131	0.00%
2024/08/09	0	12.80	12	12.68	12.30	-12	2,127	-0.56%
2024/08/08	1	12.85	0	12.80	12.80	1	2,102	0.05%
2024/08/07	2	12.45	0	13.00	12.90	2	2,111	0.09%
2024/08/06	0	0.00	6	11.55	12.25	-6	2,110	-0.28%
2024/08/05	0	12.66	2	12.35	12.35	-2	2,088	-0.10%
2024/08/01	0	14.00	0	13.85	13.70	0	2,115	0.00%
2024/07/31	0	13.75	0	13.60	13.75	0	2,113	0.00%
2024/07/30	0	13.53	0	13.70	13.90	0	2,134	0.00%
2024/07/29	0	13.95	0	13.95	13.90	0	2,145	0.00%
2024/07/26	16	13.78	0	13.95	13.90	16	2,121	0.75%
2024/07/23	0	13.33	0	13.35	13.50	0	2,128	0.00%
2024/07/22	0	12.90	0	0.00	12.85	0	2,122	0.00%
2024/07/19	0	0.00	1	13.15	13.05	-1	2,112	-0.05%
2024/07/18	0	13.75	1	13.60	13.65	-1	2,080	-0.05%
2024/07/17	0	0.00	1	13.50	13.40	-1	2,077	-0.05%
2024/07/16	2	13.00	0	12.95	13.00	2	2,134	0.09%
2024/07/15	0	12.85	0	0.00	13.00	0	2,206	0.00%
2024/07/12	0	12.45	0.1	12.40	12.45	-0.1	2,254	0.00%
2024/07/11	0	12.60	0	12.50	12.40	0	2,263	0.00%
2024/07/10	0	12.68	0	12.60	12.35	0	2,294	0.00%
2024/07/08	0	12.80	0	0.00	12.75	0	2,279	0.00%
2024/07/05	0	0.00	1	12.85	12.85	-1	2,301	-0.04%
2024/07/04	2	12.83	0	12.80	12.90	2	2,330	0.09%
2024/07/03	0	12.95	0	12.80	12.95	0	2,356	0.00%
2024/07/02	0	12.95	0.1	12.84	12.85	-0.1	2,432	-0.01%
2024/07/01	0	12.95	0.6	12.93	13.20	-0.6	2,439	-0.03%
2024/06/28	0	0.00	0.3	12.47	12.50	-0.3	2,414	-0.01%
2024/06/27	1.1	12.60	0	0.00	12.45	1.1	2,423	0.05%
2024/06/26	0	0.00	0	13.00	12.65	0	2,425	0.00%
2024/06/25	0	12.65	0	12.61	13.20	0	2,384	0.00%
2024/06/24	0	12.96	5	12.70	12.85	-5	2,317	-0.22%
2024/06/21	0	12.15	5	12.15	12.35	-5	2,129	-0.23%
2024/06/20	0	12.05	0	0.00	12.15	0	2,117	0.00%
2024/06/19	8	12.20	8	12.20	12.15	0	2,110	0.00%
2024/06/18	0	11.93	0	11.70	11.80	0	2,046	0.00%
2024/06/17	0	11.90	0	11.90	11.95	0	2,038	0.00%
2024/06/14	0	12.10	0	11.90	11.90	0	2,038	0.00%
2024/06/13	0	11.97	0	11.88	11.80	0	2,029	0.00%
2024/06/12	0	11.93	10	11.90	11.95	-10	2,047	-0.49%
2024/06/11	0	0.00	2	12.50	12.10	-2	2,058	-0.10%
2024/06/07	10	11.75	0	0.00	11.80	10	2,058	0.49%
2024/06/06	0	0.00	0	11.45	11.45	0	2,078	0.00%
2024/06/05	0	11.70	0	11.65	11.60	0	2,182	0.00%
2024/06/04	0	11.80	0	11.65	11.60	0	2,219	0.00%
2024/06/03	0	11.70	0	0.00	11.80	0	2,261	0.00%
2024/05/31	0	11.70	0	11.60	11.50	0	2,374	0.00%
2024/05/30	0	11.45	0	0.00	11.45	0	2,493	0.00%
2024/05/28	0	0.00	0	11.55	11.95	0	2,526	0.00%
2024/05/27	0	11.38	0	11.35	11.20	0	2,482	0.00%
2024/05/24	0	11.44	0	11.35	11.35	0	2,501	0.00%
2024/05/23	0	11.50	0	11.45	11.40	0	2,514	0.00%
2024/05/22	0	11.95	0	11.90	11.75	0	2,529	0.00%
2024/05/21	1	11.35	0	11.40	11.40	1	2,550	0.04%
2024/05/20	0	11.75	0	11.60	11.50	0	2,565	0.00%
2024/05/17	4	11.50	0	0.00	11.60	4	2,600	0.15%
2024/05/16	0	0.00	0	11.80	11.60	0	2,609	0.00%
2024/05/15	0	11.75	0	11.70	11.65	0	2,630	0.00%
2024/05/14	0	11.80	0	11.70	11.65	0	2,631	0.00%
2024/05/13	0	12.10	0	0.00	11.85	0	2,631	0.00%
2024/05/07	0	0.00	1	12.60	12.05	-1	2,621	-0.04%
2024/05/06	1	12.45	0	0.00	12.60	1	2,543	0.04%
2024/05/03	0	0.00	0	12.70	12.90	0	2,523	0.00%
2024/05/02	0	13.10	0	12.80	12.90	0	2,504	0.00%
2024/04/30	0	12.65	0	0.00	12.45	0	2,484	0.00%
2024/04/26	0	0.00	0	12.30	12.40	0	2,429	0.00%
2024/04/24	0	12.60	0	12.45	12.45	0	2,420	0.00%
2024/04/23	0	11.95	0	0.00	12.60	0	2,433	0.00%
2024/04/22	0	13.15	5	12.80	12.25	-5	2,429	-0.21%
2024/04/19	0	12.89	0	12.62	12.55	0	2,327	0.00%
2024/04/18	0	12.50	0	0.00	12.85	0	2,261	0.00%
2024/04/15	0	0.00	0	12.65	12.40	0	2,268	0.00%
2024/04/12	0	13.00	0	12.78	12.80	0	2,270	0.00%
2024/04/11	0	12.78	14	12.68	12.50	-14	2,261	-0.62%
2024/04/10	0	12.90	0	12.85	12.80	0	2,255	0.00%
2024/04/09	0	12.95	0	12.85	13.00	0	2,249	0.00%
2024/04/08	0	13.04	2	13.00	12.90	-2	2,257	-0.09%
2024/04/03	0	12.15	0	12.05	12.45	0	2,252	0.00%
2024/04/02	0	12.16	0	11.92	12.25	0	2,254	0.00%
2024/04/01	0	12.01	6	12.00	12.00	-6	2,241	-0.27%
2024/03/29	0	11.70	0	11.60	11.55	0	2,266	0.00%
2024/03/28	0	12.24	0	12.10	11.85	0	2,303	0.00%
2024/03/27	0	12.20	0	0.00	12.20	0	2,346	0.00%
2024/03/26	0	11.50	1	11.60	11.60	-1	2,387	-0.04%
2024/03/21	0	0.00	0	11.70	11.70	0	2,663	0.00%
2024/03/20	0	11.50	0	0.00	11.30	0	2,776	0.00%
2024/03/18	3	11.55	0.1	11.53	11.60	3	3,143	0.09%
2024/03/15	0.1	12.00	0	0.00	11.60	0.1	3,334	0.00%
2024/03/13	4	11.78	0	12.15	11.85	4	3,535	0.11%
2024/03/12	4.1	12.71	0	12.95	12.50	4.1	3,529	0.12%
2024/03/11	10	12.00	0	11.85	12.90	10	3,543	0.28%
2024/03/08	0	13.30	0	12.87	12.90	0	3,497	0.00%
2024/03/07	0	13.62	0	0.00	13.25	0	3,526	0.00%
2024/03/06	1	13.80	0	0.00	13.55	1	3,517	0.03%
2024/03/04	0	0.00	0	12.85	12.30	0	3,361	0.00%
2024/03/01	0	0.00	2	12.65	12.60	-2	3,401	-0.06%
2024/02/29	0	12.92	1.1	12.80	12.80	-1	3,437	-0.03%
2024/02/27	0.1	12.85	0.9	12.78	12.85	-0.8	3,535	-0.02%
2024/02/26	0.1	12.79	0.5	12.60	12.65	-0.4	3,717	-0.01%
2024/02/23	0	12.85	1.8	12.76	12.70	-1.7	3,981	-0.04%
2024/02/22	0.1	12.77	3.6	12.81	12.95	-3.5	4,212	-0.08%
2024/02/21	0	12.83	1.9	12.59	12.60	-1.8	4,349	-0.04%
2024/02/20	0.1	12.76	1.5	12.53	12.50	-1.4	4,468	-0.03%
2024/02/19	0.4	12.32	1.3	12.27	12.50	-1	4,586	-0.02%
2024/02/16	11	12.19	4.1	12.30	12.35	6.9	4,775	0.14%
2024/02/02	0	0.00	2	11.80	11.95	-2	4,810	-0.04%
2024/02/01	3	11.77	0	11.90	11.70	3	4,788	0.06%
2024/01/31	0	11.83	5	11.75	11.70	-5	4,806	-0.10%
2024/01/29	1	11.75	0	0.00	11.95	1	4,860	0.02%
2024/01/25	0	0.00	6	11.65	11.60	-6	4,906	-0.12%
2024/01/22	2	12.00	0	0.00	12.00	2	5,015	0.04%
2024/01/19	5	12.25	0	0.00	11.95	5	5,030	0.10%
2024/01/11	6	12.93	0	0.00	12.85	6	5,229	0.11%
2024/01/05	0	0.00	0	13.65	13.90	0	5,409	0.00%
2024/01/04	0	13.66	0	0.00	13.65	0	5,435	0.00%
2023/12/28	10	13.63	1	13.55	13.65	9	5,351	0.17%
2023/12/27	10	13.53	0	0.00	13.60	10	5,343	0.19%
2023/12/25	2	13.50	0	0.00	13.30	2	5,331	0.04%
2023/12/22	0	0.00	1	13.90	13.80	-1	5,302	-0.02%
2023/12/21	1	14.10	1	14.00	13.90	0	5,281	0.00%
2023/12/20	1.1	14.40	1	14.80	14.35	0.1	5,227	0.00%
2023/12/19	3	14.53	8	14.66	14.70	-5	5,134	-0.10%
2023/12/18	4	13.51	0	0.00	13.65	4	4,981	0.08%
2023/12/15	9	13.52	2	13.58	13.25	7	4,939	0.14%
2023/12/14	0	0.00	5	14.42	14.05	-5	4,824	-0.10%
2023/12/13	1	13.70	7	14.46	14.75	-6	4,680	-0.13%
2023/12/12	35	12.89	5	13.39	13.75	30	4,479	0.67%
2023/12/11	23	12.75	0	0.00	13.00	23	4,283	0.54%
2023/12/08	1	11.65	0	0.00	11.85	1	4,115	0.02%
2023/12/04	2	12.00	0	0.00	12.00	2	3,994	0.05%
2023/11/30	2	12.35	0	0.00	12.25	2	3,922	0.05%
2023/11/29	0	0.00	0	12.40	12.30	0	3,905	0.00%
2023/11/24	0	0.00	19	12.55	12.65	-19	3,830	-0.50%
2023/11/22	8	13.79	3	13.48	14.05	5	3,597	0.14%
2023/11/21	58	12.33	33	12.77	13.00	25	3,395	0.74%
2023/11/20	2	11.80	71	11.85	11.85	-69	3,167	-2.18%
2023/11/16	0	0.00	1	10.30	9.93	-1	2,924	-0.03%
2023/11/15	1	10.00	33.6	10.04	10.05	-32.6	2,908	-1.12%
2023/11/13	0	0.00	6	8.57	8.91	-6	2,777	-0.22%
2023/11/10	0	0.00	5	9.04	8.91	-5	2,767	-0.18%
2023/11/08	1	9.10	0	0.00	9.11	1	2,776	0.04%
2023/11/07	0	0.00	1	9.33	9.31	-1	2,838	-0.04%
2023/11/03	10	9.50	2	9.55	9.22	8	3,063	0.26%
2023/11/02	0	0.00	0.2	9.46	9.49	-0.2	3,078	-0.01%
2023/10/31	1	9.55	0	0.00	9.19	1	3,018	0.03%
2023/10/30	5	9.30	1	9.26	9.62	4	2,960	0.14%
2023/10/23	3	9.34	2	9.48	9.25	1	2,716	0.04%
2023/10/20	5	8.94	3.5	9.05	9.10	1.5	2,622	0.06%
2023/10/19	2.8	8.48	4	8.56	8.70	-1.2	2,503	-0.05%
2023/10/18	4	8.35	2	8.46	8.36	2	2,456	0.08%
2023/10/17	2	8.76	2	8.93	8.72	0	2,398	0.00%
2023/10/16	3	8.98	51	8.57	9.13	-48	2,302	-2.08%
2023/10/13	10	7.77	54	8.24	8.53	-44	2,168	-2.03%
2023/10/12	56	7.77	1	7.85	7.80	55	2,089	2.63%
2023/10/11	1	7.85	4	7.36	7.85	-3	2,040	-0.15%
2023/10/06	5	7.07	0	0.00	7.14	5	1,953	0.26%
2023/10/05	1	7.01	0	0.00	7.10	1	1,943	0.05%
2023/10/04	1	7.05	0	0.00	7.04	1	1,937	0.05%
2023/10/03	6	7.15	0	0.00	7.10	6	1,926	0.31%
2023/09/26	4	7.37	1	7.58	7.20	3	1,822	0.16%
2023/09/25	1	7.48	0	0.00	7.49	1	1,786	0.06%
2023/09/21	0	0.00	3	7.64	7.50	-3	1,764	-0.17%
2023/09/19	3	7.33	0	0.00	7.39	3	1,740	0.17%
2023/09/13	1	7.80	0	0.00	7.80	1	1,675	0.06%
2023/09/08	0	0.00	1	7.92	7.92	-1	1,595	-0.06%
2023/09/05	0	0.00	6	7.98	7.95	-6	1,545	-0.39%
2023/09/01	5	8.10	1	7.97	8.09	4	1,522	0.26%
2023/08/30	2	7.57	0	0.00	7.63	2	1,441	0.14%
2023/08/25	0	0.00	1	7.63	7.80	-1	1,323	-0.08%
2023/08/22	1	7.63	5	7.68	7.43	-4	1,163	-0.34%
2023/08/21	0	0.00	2	7.24	7.65	-2	1,102	-0.18%
2023/08/18	1	6.98	2	6.98	6.98	-1	968	-0.10%
2023/08/17	1	6.35	0	0.00	6.35	1	858	0.12%
2023/08/11	1	6.60	0	0.00	6.79	1	757	0.13%
2023/08/10	1	6.95	10	6.66	6.95	-9	667	-1.35%
2023/08/09	0	0.00	37	6.29	6.34	-37	482	-7.67%
2023/08/08	0	0.00	94.2	5.77	5.77	-94.2	369	-25.47%
2023/08/07	10	5.22	0	0.00	5.25	10	316	3.16%
2023/07/26	3	5.06	0	5.35	5.10	3	308	0.97%
2023/07/21	1	5.15	0	0.00	5.15	1	304	0.33%
2023/07/19	0	0.00	10	5.19	5.17	-10	303	-3.29%
2023/07/18	59	5.20	0	0.00	5.17	59	304	19.38%
2023/07/17	12	5.28	0	0.00	5.27	12	297	4.03%
2023/07/14	2	5.27	0	0.00	5.30	2	300	0.67%
2023/07/13	5.2	5.29	0	0.00	5.30	5.2	301	1.72%
2023/07/12	0	0.00	10	5.46	5.33	-10	301	-3.31%
2023/07/11	12	5.39	0	0.00	5.39	12	296	4.05%
2023/06/27	0	0.00	3	5.42	5.43	-3	295	-1.02%
2023/06/07	0	0.00	11	5.78	5.75	-11	263	-4.18%
2023/06/06	0	0.00	2	5.60	5.57	-2	254	-0.78%
2023/06/02	0	0.00	10	5.37	5.30	-10	239	-4.18%
2023/06/01	2	5.37	0	0.00	5.37	2	235	0.85%
2023/05/31	10	5.33	0	0.00	5.34	10	231	4.33%
2023/05/19	0	0.00	0	5.07	5.10	0	198	0.00%
2023/05/12	0	0.00	3	5.07	5.06	-3	188	-1.59%
2023/05/11	0	0.00	6	5.02	5.02	-6	185	-3.23%
2023/04/25	2	5.02	0	0.00	5.00	2	178	1.13%
2023/04/24	0	5.47	0	0.00	5.00	0	178	0.01%
2023/04/17	0	5.07	0	0.00	5.04	0	192	0.00%
2023/04/14	1	5.00	0	0.00	5.04	1	188	0.54%
2023/04/13	2	4.95	0	0.00	5.04	2	185	1.08%
2023/04/12	0	0.00	2	5.00	5.00	-2	182	-1.10%
2023/04/11	5	4.88	0	0.00	4.89	5	177	2.82%
2023/04/10	0	0.00	5	4.95	4.94	-5	175	-2.84%
2023/03/30	0	4.98	0	0.00	4.86	0	171	0.00%
2023/03/07	0	0.00	0	5.08	5.12	0	145	0.00%
2023/03/03	0	5.15	0	0.00	5.07	0	147	0.00%
2023/03/02	0	0.00	2	5.08	5.08	-2	149	-1.34%
2023/03/01	2	5.12	0	0.00	5.12	2	152	1.31%
2023/02/14	0	0.00	3	5.00	5.05	-3	165	-1.82%
2023/02/07	0	0.00	13	5.03	5.02	-13	160	-8.08%
2023/02/06	0	0.00	5	5.01	5.00	-5	160	-3.12%
2023/01/31	0	0.00	0.2	4.97	5.02	-0.2	159	-0.11%
2023/01/03	10	5.00	0	0.00	5.00	10	149	6.69%
2022/12/27	0	0.00	5	4.99	4.98	-5	148	-3.36%
2022/12/13	0	5.57	0	0.00	5.08	0	143	0.00%
2022/12/05	4	5.12	0	0.00	5.05	4	138	2.88%
2022/12/01	0	0.00	1	5.08	5.10	-1	149	-0.67%
2022/11/29	3	5.06	0	0.00	5.06	3	151	1.99%
2022/11/28	4	5.02	0	0.00	5.09	4	152	2.63%
2022/08/11	5	4.85	0	0.00	4.86	5	158	3.15%
2022/07/29	0	0.00	6	4.98	4.96	-6	173	-3.46%
2022/07/27	6	4.95	0	0.00	4.97	6	171	3.49%
2022/05/30	0	5.30	0	0.00	5.33	0	267	0.00%
2022/05/20	0	0.00	3	5.23	5.24	-3	276	-1.08%
2022/05/16	3	5.15	0	0.00	5.15	3	265	1.13%
2022/05/05	1	5.52	0	0.00	5.52	1	244	0.41%
2022/04/12	0	0.00	3	5.88	5.83	-3	334	-0.90%
2022/04/11	3	5.83	0	0.00	5.83	3	346	0.86%
2022/04/08	0	0.00	3	5.90	5.90	-3	377	-0.80%
2022/04/07	3	5.85	0	0.00	5.85	3	427	0.70%
2022/03/31	1	5.88	0	0.00	5.88	1	433	0.23%
2022/03/15	7	5.76	0	0.00	5.79	7	479	1.46%
2022/02/22	7	6.00	0	0.00	6.03	7	519	1.35%
2022/01/25	9	5.95	0	0.00	5.95	9	637	1.41%
2022/01/12	6	6.38	0	0.00	6.36	6	597	1.00%
2022/01/05	3	6.80	0	0.00	6.70	3	550	0.55%
2021/12/30	1	6.72	0	0.00	6.71	1	484	0.21%
2021/12/29	0	0.00	0	6.20	6.27	0	422	0.00%
2021/12/27	2	6.19	29	6.20	6.20	-27	410	-6.57%
2021/12/24	0	0.00	5	6.20	6.19	-5	408	-1.22%
2021/12/23	0	0.00	3	6.19	6.20	-3	404	-0.74%
2021/12/20	0	0.00	63	6.15	6.17	-63	400	-15.74%
2021/12/16	0	0.00	6	6.21	6.16	-6	392	-1.53%
2021/12/15	0	0.00	9	6.19	6.20	-9	390	-2.31%
2021/12/13	60	6.20	0	0.00	6.19	60	391	15.34%
2021/12/01	0	0.00	2	6.11	6.03	-2	352	-0.57%
2021/11/26	1	6.00	0	0.00	6.03	1	344	0.29%
2021/11/18	3	6.31	0.1	6.45	6.13	2.9	302	0.97%
2021/11/17	0	0.00	5.3	5.96	6.15	-5.3	260	-2.04%
2021/11/15	0	0.00	0	6.15	5.80	0	206	0.00%
2021/11/08	0	5.26	0	0.00	5.64	0	206	0.01%
2021/11/05	1	5.64	0.1	6.14	5.64	0.9	205	0.42%
2021/11/01	0	0.00	0.5	6.22	5.65	-0.5	201	-0.25%
2021/10/18	1	5.70	0	0.00	5.75	1	222	0.45%
2021/10/15	1	5.76	0	0.00	5.80	1	226	0.44%
2021/10/07	1	5.69	0	0.00	5.71	1	238	0.42%
2021/10/05	3	5.62	0	0.00	5.70	3	249	1.20%
2021/09/27	2	5.98	0	0.00	5.97	2	268	0.74%
2021/09/24	0	0.00	2	5.98	5.98	-2	280	-0.71%
2021/09/23	0	0.00	1	5.94	5.94	-1	291	-0.34%
2021/09/22	1	5.85	1	6.00	5.90	0	299	0.00%
2021/09/17	1	5.99	0	0.00	5.97	1	313	0.32%
2021/09/13	0	0.00	1	5.89	5.89	-1	320	-0.31%
2021/08/16	5	5.70	0	0.00	5.77	5	484	1.03%
2021/08/04	3	5.94	0	0.00	5.93	3	548	0.55%
2021/08/03	14	5.98	11	5.96	5.99	3	563	0.53%
2021/07/29	0	0.00	10	5.91	6.00	-10	593	-1.69%
2021/07/26	4	6.03	0	0.00	6.02	4	654	0.61%
2021/07/21	7	6.06	0	0.00	6.03	7	729	0.96%
2021/07/20	0	0.00	15	6.17	6.12	-15	798	-1.88%
2021/07/19	0	0.00	1	6.11	6.17	-1	838	-0.12%
2021/07/16	0	0.00	5	6.09	6.11	-5	927	-0.54%
2021/07/15	0	0.00	2	6.02	6.07	-2	1,002	-0.20%
2021/07/14	8	6.00	0	0.00	6.04	8	1,158	0.69%
2021/07/13	4	6.11	1	6.13	6.12	3	1,197	0.25%
2021/07/09	0	0.00	50	6.18	6.20	-50	1,193	-4.19%
2021/07/08	55	6.25	1	6.24	6.24	54	1,190	4.53%
2021/07/07	1	6.18	0	0.00	6.20	1	1,189	0.08%
2021/07/06	3	6.19	1	6.25	6.20	2	1,190	0.17%
2021/07/05	3	6.20	0	0.00	6.20	3	1,187	0.25%
2021/07/01	6	6.32	3	6.32	6.30	3	1,185	0.25%
2021/06/30	3	6.24	0	0.00	6.30	3	1,174	0.26%
2021/06/29	0	0.00	34	6.42	6.29	-34	1,165	-2.92%
2021/06/28	2	6.44	212	6.42	6.42	-210	1,155	-18.17%	大賣/鉅額交易
2021/06/25	4	6.22	0	0.00	6.23	4	1,136	0.35%
2021/06/23	3	6.10	0	0.00	6.10	3	1,117	0.27%
2021/06/22	3	6.06	0	0.00	6.10	3	1,113	0.27%
2021/06/21	42	6.02	0	0.00	6.03	42	1,109	3.79%
2021/06/16	0	0.00	1	6.15	6.16	-1	1,098	-0.09%
2021/06/15	45	6.05	0	0.00	6.10	45	1,094	4.11%
2021/06/11	31	6.05	0	0.00	6.06	31	1,093	2.83%
2021/06/10	12	6.04	0	0.00	6.05	12	1,092	1.10%
2021/06/09	11	6.08	0	0.00	6.05	11	1,090	1.01%
2021/06/03	0	0.00	13	6.14	6.28	-13	1,077	-1.21%
2021/06/02	76	6.14	90	6.13	6.20	-14	1,068	-1.31%
2021/06/01	90	6.60	5	6.69	6.52	85	1,043	8.15%
2021/05/31	0	0.00	2	6.20	6.20	-2	982	-0.20%
2021/05/25	1	5.60	0	0.00	5.59	1	951	0.11%
2021/05/18	1	5.30	0	0.00	5.40	1	933	0.11%
2021/05/13	2	5.56	0	0.00	5.50	2	895	0.22%
2021/05/10	0	0.00	1	6.15	6.15	-1	848	-0.12%
2021/05/07	1	6.06	1	6.18	6.08	0	838	0.00%
2021/05/06	0	0.00	1	6.18	6.16	-1	829	-0.12%
2021/05/05	1	6.08	1	6.17	6.17	0	815	0.00%
2021/05/04	2	5.87	1	5.77	5.83	1	796	0.13%
2021/05/03	4	6.29	2	6.34	6.28	2	771	0.26%
2021/04/28	4	6.67	0	0.00	6.70	4	719	0.56%
2021/04/27	3	6.78	1	6.75	6.79	2	701	0.29%
2021/04/26	5	7.10	0	0.00	6.94	5	665	0.75%
2021/04/23	0	0.00	1	6.50	6.55	-1	592	-0.17%
2021/04/22	2	6.27	2	6.20	6.55	0	562	0.00%
2021/04/21	1	6.12	3	6.30	6.28	-2	471	-0.42%
2021/04/20	3	6.23	2	5.88	6.25	1	398	0.25%
2021/04/19	2	5.22	34	5.69	5.69	-32	244	-13.06%
2021/04/16	0	0.00	0	5.12	5.18	0	203	0.00%
2021/03/31	0	0.00	1	4.99	4.99	-1	214	-0.47%
2021/02/17	1	4.80	0	0.00	4.82	1	267	0.37%
2021/01/13	1	5.10	0	0.00	5.12	1	294	0.34%
2020/12/23	0	5.16	0	0.00	5.20	0	250	0.00%
2020/09/18	0	0.00	13	5.29	5.31	-13	379	-3.43%
2020/09/14	0	0.00	5	5.28	5.26	-5	390	-1.28%
2020/07/14	0	0.00	1	5.07	5.09	-1	287	-0.35%
2020/03/24	4	3.52	0	0.00	3.49	4	213	1.87%
2020/03/13	11	4.56	0	0.00	4.60	11	137	8.00%
2020/01/30	1	5.65	0	0.00	5.65	1	125	0.80%
2020/01/17	0	0.00	1	5.93	5.95	-1	119	-0.84%
2020/01/16	8	5.94	0	0.00	5.95	8	122	6.54%
2020/01/15	9	5.96	1	5.98	5.94	8	123	6.48%
2019/12/30	0	0.00	5	6.04	6.05	-5	113	-4.41%
2019/12/20	7	5.99	0	0.00	5.99	7	101	6.93%
2019/12/19	10	5.99	0	0.00	6.01	10	100	9.95%
2019/12/16	3	6.00	0	0.00	6.02	3	99	3.02%
2019/12/09	0	0.00	0.5	6.00	6.01	-0.5	100	-0.54%
2019/12/06	1	5.99	0	0.00	5.99	1	99	1.00%
2019/12/05	10	6.00	0	0.00	5.99	10	100	9.99%
2019/12/04	7	5.99	0	0.00	6.01	7	101	6.89%
2019/10/28	0	0.00	0	6.11	6.14	0	107	-0.01%
2019/09/12	5	5.98	0	0.00	5.96	5	105	4.76%
2019/07/26	8	5.99	0	0.00	6.01	8	101	7.84%
2019/07/24	5	5.97	0	0.00	5.98	5	103	4.81%
2019/07/16	9	6.01	0	0.00	6.00	9	104	8.65%
2019/04/19	5	6.21	0	0.00	6.25	5	167	2.99%
2019/04/18	5	6.30	0	0.00	6.25	5	166	3.01%
2019/04/17	20	6.33	0	0.00	6.31	20	163	12.26%
2019/04/08	0	0.00	3	6.47	6.42	-3	155	-1.93%
2019/03/18	0	6.33	1	6.36	6.38	-1	134	-0.73%
2019/03/04	3	6.37	0	0.00	6.36	3	147	2.03%
2019/02/21	9	6.37	0	0.00	6.38	9	139	6.44%
2019/01/30	0	6.30	0	0.00	6.32	0	157	0.01%
2019/01/22	0	6.24	0	0.00	6.28	0	169	0.01%
2018/12/17	1	6.35	0	0.00	6.34	1	223	0.45%
2018/12/04	0.3	6.50	0	0.00	6.51	0.3	224	0.12%
2018/11/15	0	0.00	3	6.37	6.41	-3	215	-1.39%
2018/11/02	0	0.00	3	6.21	6.23	-3	203	-1.48%
2018/11/01	0	0.00	6	6.15	6.20	-6	200	-2.99%
2018/09/03	0	0.00	6	6.37	6.41	-6	158	-3.79%
2018/08/06	0	0.00	5	6.40	6.40	-5	359	-1.39%
2018/08/01	0	0.00	1	6.40	6.38	-1	354	-0.28%
2018/04/18	0	6.19	0	0.00	6.19	0	257	0.00%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/03/31	0	6.30	0	0.00	6.38	0	297	0.00%
2018/02/07	2	6.60	0	0.00	6.54	2	408	0.49%