• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418張
  • 產業
    上市 營建類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13560.1000.0060.4059690.52%
2024/12/26063.8000.0063.7001,0330.00%
2024/12/25164.8000.0064.2011,0380.10%
2024/12/2400.00164.6064.10-11,038-0.10%
2024/12/23162.4000.0062.7011,0390.10%
2024/12/17162.8000.0062.7011,1790.08%
2024/12/10166.2000.0066.0011,2330.08%
2024/12/09267.800.167.8067.701.91,2740.15%
2024/12/06072.54074.0074.5001,2890.00%
2024/12/0500.00172.7071.10-11,286-0.08%
2024/12/0200.000.177.0876.20-0.11,299-0.01%
2024/11/2700.000.177.1076.30-0.11,378-0.01%
2024/11/26079.0000.0079.0001,3860.00%
2024/11/2500.001.378.3178.90-1.31,404-0.09%
2024/11/22278.10178.5077.7011,4070.07%
2024/11/2100.001.172.0676.60-1.11,389-0.08%
2024/11/1900.003.170.4770.90-3.11,397-0.22%
2024/11/12366.9300.0066.8031,7920.17%
2024/11/11366.273.267.2567.30-0.21,793-0.01%
2024/11/0800.00264.8964.70-21,775-0.11%
2024/11/0100.00160.4061.20-11,866-0.05%
2024/10/25258.5000.0058.3022,0150.10%
2024/10/24158.5000.0058.4012,0620.05%
2024/10/23159.3000.0059.1012,0760.05%
2024/10/2200.00160.9060.60-12,095-0.05%
2024/10/09160.2000.0060.1012,3070.04%
2024/09/3000.00158.6059.40-12,308-0.04%
2024/09/23157.100.557.2057.500.52,3340.02%
2024/09/20258.95259.0058.5002,3080.00%
2024/09/19264.104.165.1065.00-2.12,229-0.09%
2024/09/1600.00164.1063.80-12,204-0.05%
2024/09/130.163.60163.7063.60-12,196-0.04%
2024/09/12261.90562.0261.80-32,168-0.14%
2024/09/11361.2000.0061.6032,1620.14%
2024/09/1000.00063.6061.1002,1540.00%
2024/09/09361.4700.0062.2032,1130.14%
2024/09/0500.00159.3059.20-12,111-0.05%
2024/09/04258.60159.3058.1012,1450.05%
2024/09/03260.35160.8060.3012,1540.05%
2024/09/02161.7000.0061.6012,1670.05%
2024/08/30564.28563.5863.9002,1600.00%
2024/08/28162.00162.9062.1002,1050.00%
2024/08/27061.5600.0062.0002,1180.00%
2024/08/23161.1000.0061.3012,0950.05%
2024/08/20265.600.165.5065.001.92,0380.09%
2024/08/1900.001.670.2370.60-1.62,009-0.08%
2024/08/1600.00269.9569.10-22,000-0.10%
2024/08/150.169.700.367.5067.20-0.21,939-0.01%
2024/08/1400.00165.3065.30-11,818-0.06%
2024/08/1300.00261.2059.40-21,788-0.11%
2024/08/07253.90254.6055.1001,9070.00%
2024/08/050.157.70057.6057.6001,9780.00%
2024/08/02064.0000.0064.0002,0300.00%
2024/08/0100.00467.6368.50-42,071-0.19%
2024/07/30264.7000.0064.9022,3460.09%
2024/07/29165.60265.4064.60-12,406-0.04%
2024/07/2600.00364.8063.80-32,399-0.13%
2024/07/2300.00164.6064.40-12,446-0.04%
2024/07/1800.002564.7664.50-252,499-1.00%
2024/07/1700.00166.0064.70-12,510-0.04%
2024/07/16164.8000.0064.8012,5600.04%
2024/07/1200.00164.2062.60-12,602-0.04%
2024/07/1100.002.162.8863.50-2.12,586-0.08%
2024/07/1000.001.260.9661.40-1.22,549-0.05%
2024/07/080.158.4000.0058.500.12,5410.00%
2024/07/04258.4000.0058.7022,5970.08%
2024/07/03358.8700.0058.4032,5960.12%
2024/07/0200.00159.1059.20-12,598-0.04%
2024/07/01559.88559.4860.1002,5830.00%
2024/06/2000.00456.6356.70-42,529-0.16%
2024/06/130.157.01356.5057.00-2.92,481-0.12%
2024/06/120.157.70157.7057.50-0.92,450-0.04%
2024/06/11560.30560.1660.5002,4170.00%
2024/06/06061.1000.0062.4002,3390.00%
2024/06/050.161.5000.0061.700.12,3090.00%
2024/06/03961.061060.7961.40-12,255-0.04%
2024/05/3100.00261.3560.00-22,236-0.09%
2024/05/2900.000.159.1058.50-0.12,185-0.01%
2024/05/271.157.5200.0058.001.12,1520.05%
2024/05/24158.5000.0058.5012,1340.05%
2024/05/233.158.8000.0058.803.12,1190.14%
2024/05/2200.001.462.6962.30-1.42,067-0.07%
2024/05/21160.8000.0061.3012,0280.05%
2024/05/20161.70461.5561.30-32,006-0.15%
2024/05/17160.30160.2060.6001,9310.00%
2024/05/1600.00459.9060.00-41,881-0.21%
2024/05/151059.261059.2659.4001,8130.00%
2024/05/14158.00158.2057.9001,7810.00%
2024/05/13158.50357.1359.60-21,752-0.11%
2024/05/09160.0000.0058.4011,6230.06%
2024/05/080.159.60161.8060.50-0.91,552-0.06%
2024/05/073.362.43764.6761.60-3.71,464-0.25%
2024/05/06165.6600.0066.3011,3790.07%
2024/05/031.165.779.362.9867.20-8.21,196-0.69%
2024/05/02361.27560.7661.10-2996-0.20%
2024/04/30256.962.158.0958.00-0.1911-0.01%
2024/04/29257.3000.0057.3028670.23%
2024/04/26357.204.356.9357.20-1.3802-0.16%
2024/04/25654.451.554.8754.504.57330.61%
2024/04/24353.50353.8053.7006930.00%
2024/04/23152.90353.5753.60-2671-0.30%
2024/04/22352.73353.7051.9006450.00%
2024/04/1900.00150.6051.30-1583-0.17%
2024/04/181551.9316.552.0152.30-1.5543-0.28%
2024/04/16147.99148.1048.2504680.00%
2024/04/1500.002.949.8149.35-2.9448-0.64%
2024/04/12549.600.149.1349.804.94271.15%
2024/04/113.148.5012.849.1150.20-9.7395-2.45%
2024/04/10046.10246.0846.20-2324-0.61%
2024/04/09146.1000.0046.1513190.31%
2024/04/080.145.85245.8545.95-1.9313-0.61%
2024/04/03045.3500.0045.1003040.00%
2024/04/02145.3000.0045.6013020.33%
2024/04/0100.00145.0544.85-1294-0.34%
2024/03/29044.8000.0044.6502910.01%
2024/03/2600.00245.0044.80-2291-0.68%
2024/03/22043.6500.0043.8002830.00%
2024/03/20043.5500.0043.5002880.00%
2024/03/1900.000.243.6043.50-0.2296-0.07%
2024/03/1800.000.143.0043.30-0.1290-0.03%
2024/03/1500.00443.0042.75-4291-1.37%
2024/03/14043.05143.0042.65-1291-0.34%
2024/03/13043.0000.0042.9002930.00%
2024/03/070.343.530.143.8043.400.22860.07%
2024/03/0600.000.143.9543.80-0.1284-0.04%
2024/03/010.243.1500.0043.200.22750.07%
2024/02/29042.9500.0043.0502730.00%
2024/02/27042.8500.0042.9502730.00%
2024/02/26043.000.543.0542.90-0.5272-0.19%
2024/02/23143.50143.0543.0502680.00%
2024/02/22043.9000.0043.7002650.00%
2024/02/2100.00243.5343.75-2261-0.76%
2024/02/15142.8500.0043.2512520.40%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章