• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22227.95527.8027.70-37,896-0.04%
2024/11/2100.00628.2628.20-67,825-0.08%
2024/11/2011.128.3600.0028.1011.17,7460.14%
2024/11/19328.52228.6828.6517,6370.01%
2024/11/18128.40728.4428.20-67,517-0.08%
2024/11/152728.512528.6828.6027,4310.03%
2024/11/14628.172328.3327.90-177,267-0.23%
2024/11/13628.3015428.2128.25-1487,201-2.06% 大賣/鉅額交易
2024/11/122028.391328.0628.0577,0560.10%
2024/11/11127.25227.4027.35-16,785-0.01%
2024/11/0700.000.126.9527.10-0.16,6990.00%
2024/11/0600.00526.9527.00-56,695-0.07%
2024/11/05126.70126.7026.6006,6890.00%
2024/11/0400.00126.4526.25-16,747-0.01%
2024/11/01526.75526.6526.6506,7790.00%
2024/10/309526.20226.1526.05936,7621.38%
2024/10/29126.00126.1526.0506,7660.00%
2024/10/2867.126.4200.0026.3567.16,7321.00%
2024/10/25126.5500.0026.5516,7270.01%
2024/10/24126.5013026.5026.50-1296,729-1.92% 大賣/鉅額交易
2024/10/231626.88126.8026.75156,7080.22%
2024/10/2212226.96726.9426.951156,7131.71% 大買/鉅額交易
2024/10/2100.002127.2827.40-216,717-0.31%
2024/10/182027.1000.0026.85206,7440.30%
2024/10/1700.00027.2027.0506,7490.00%
2024/10/15226.8000.0026.7526,7480.03%
2024/10/14727.0000.0027.0576,7300.10%
2024/10/11727.2000.0026.9076,7600.10%
2024/10/09327.2500.0027.3536,7580.04%
2024/10/081228.43128.2028.05116,7540.16%
2024/10/071228.52328.4328.6096,7480.13%
2024/10/042028.651428.8028.8066,8790.09%
2024/10/013529.722129.8029.60146,6500.21%
2024/09/304130.362030.3629.90216,4570.33%
2024/09/274529.3079.529.5330.15-34.55,422-0.64%
2024/09/2600.00327.6527.45-34,949-0.06%
2024/09/25227.33327.4027.45-14,867-0.02%
2024/09/2400.006726.7026.75-674,826-1.39%
2024/09/20125.7500.0025.6014,9220.02%
2024/09/196425.5500.0025.65644,9761.29%
2024/09/18125.6000.0025.6015,0210.02%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/1300.00025.5025.6005,1730.00%
2024/09/12225.2500.0025.2525,2700.04%
2024/09/11025.45125.1525.30-15,317-0.02%
2024/09/10225.6000.0025.2025,3780.04%
2024/09/06225.4500.0025.6525,7890.03%
2024/09/05126.10125.4525.4006,1600.00%
2024/09/041.125.66125.6525.600.16,9640.00%
2024/09/0300.00526.9026.75-57,106-0.07%
2024/09/02227.0500.0027.0027,4950.03%
2024/08/30727.74527.8427.8028,0240.02%
2024/08/29227.05127.2027.2018,1470.01%
2024/08/2800.00127.2027.15-18,526-0.01%
2024/08/27127.25327.3527.40-29,207-0.02%
2024/08/26028.2016.128.2227.50-16.19,945-0.16%
2024/08/23526.74026.9526.80511,5450.04%
2024/08/22027.05627.1327.20-612,180-0.05%
2024/08/2100.00326.8026.80-312,416-0.02%
2024/08/1600.00227.0526.90-212,754-0.02%
2024/08/15427.00427.1027.00012,8360.00%
2024/08/1400.00126.9526.55-112,951-0.01%
2024/08/131626.29326.7526.351313,2720.10%
2024/08/1200.00726.3426.30-713,623-0.05%
2024/08/09125.9500.0025.80114,0360.01%
2024/08/08425.5400.0025.45415,2650.03%
2024/08/07325.00326.2526.25016,4110.00%
2024/08/05024.7700.0024.60017,3250.00%
2024/08/02126.8000.0026.80118,5790.01%
2024/08/01027.30327.3527.50-318,686-0.02%
2024/07/3100.000.626.7026.60-0.618,7380.00%
2024/07/3000.00226.3026.50-218,791-0.01%
2024/07/29625.9400.0025.80618,7970.03%
2024/07/26225.85226.1526.40018,8690.00%
2024/07/2300.00326.6826.65-319,144-0.02%
2024/07/197.126.4400.0026.507.119,3190.04%
2024/07/18426.98127.3026.90319,3350.02%
2024/07/17626.99227.0826.90419,3960.02%
2024/07/16127.35127.5527.20019,8410.00%
2024/07/1500.00427.1627.10-420,528-0.02%
2024/07/12227.30127.4027.45120,5150.00%
2024/07/11527.701027.7627.55-520,516-0.02%
2024/07/101.127.8000.0027.751.120,5850.01%
2024/07/093228.812128.1328.201120,6480.05%
2024/07/081428.9800.0028.401420,8040.07%
2024/07/05130.70330.7530.80-220,845-0.01%
2024/07/043531.326231.2131.30-2720,811-0.13%
2024/07/034932.115332.1832.35-420,741-0.02%
2024/07/02931.58531.5431.70420,5130.02%
2024/07/01530.43230.5330.15320,1860.01%
2024/06/286931.116830.8130.60120,1220.00%
2024/06/275431.354931.5231.45519,9940.03%
2024/06/264330.803930.5930.55419,8320.02%
2024/06/25930.9400.0031.05919,7940.05%
2024/06/242630.711130.8330.601519,7370.08%
2024/06/2000.00230.0030.35-219,652-0.01%
2024/06/192.330.035930.1929.85-56.719,631-0.29%
2024/06/181.230.34330.3530.30-1.819,559-0.01%
2024/06/17330.521.530.5030.451.519,5610.01%
2024/06/14131.40331.3730.80-219,588-0.01%
2024/06/13630.842530.8831.10-1919,422-0.10%
2024/06/1222.130.039.729.8430.0012.419,2760.06%
2024/06/1132.332.791433.1531.6518.318,9320.10%
2024/06/06132.85332.3531.85-218,010-0.01%
2024/06/052332.162032.1832.10317,7250.02%
2024/06/04431.384.131.4031.05-0.117,2950.00%
2024/06/034332.509.232.4031.9533.917,2240.20%
2024/05/311533.261333.5932.70217,0180.01%
2024/05/301533.302033.3933.15-516,598-0.03%
2024/05/29111.533.5169.333.3932.8042.215,9900.26% 大買/
2024/05/282731.042131.1832.20614,3620.04%
2024/05/271729.162029.3229.30-314,079-0.02%
2024/05/24128.35428.4028.60-313,993-0.02%
2024/05/23228.40328.1828.00-114,075-0.01%
2024/05/22928.77528.6128.95414,1470.03%
2024/05/21328.20528.0528.10-214,300-0.01%
2024/05/20628.79728.9928.85-114,832-0.01%
2024/05/1726.129.17729.5028.7019.114,9350.13%
2024/05/162628.672928.9529.50-314,772-0.02%
2024/05/151928.632528.5128.45-614,505-0.04%
2024/05/143529.454929.7829.40-1414,149-0.10%
2024/05/133328.752628.8028.20712,9000.05%
2024/05/101127.06727.4327.45411,7750.03%
2024/05/09327.053827.1826.85-3511,194-0.31%
2024/05/082527.4332.128.3126.60-7.110,816-0.07%
2024/05/071026.152026.0926.15-109,512-0.11%
2024/05/06825.68525.8225.4039,3980.03%
2024/05/03625.952.126.2125.953.99,3290.04%
2024/05/02125.7000.0025.7019,3030.01%
2024/04/30425.8300.0026.0049,3130.04%
2024/04/29726.99726.8126.5509,2600.00%
2024/04/26826.46826.5326.6009,0170.00%
2024/04/25126.15126.2025.7008,8330.00%
2024/04/247025.808225.6326.15-128,851-0.14%
2024/04/23925.843225.8925.90-238,843-0.26%
2024/04/2218.126.803026.6426.00-11.98,812-0.14%
2024/04/197126.751426.4826.60578,3580.68%
2024/04/18425.1400.0025.1547,7400.05%
2024/04/17525.38225.7025.3037,8060.04%
2024/04/16625.382125.3625.25-157,912-0.19%
2024/04/15726.513126.3426.40-248,024-0.30%
2024/04/12826.13526.4426.3538,0640.04%
2024/04/112825.92326.0226.10258,2640.30%
2024/04/1000.00224.9524.95-28,698-0.02%
2024/04/091224.971224.9324.9508,8590.00%
2024/04/08223.758.123.8124.10-6.18,969-0.07%
2024/04/03123.9000.0023.9019,0070.01%
2024/04/01424.30424.3324.3009,1750.00%
2024/03/29424.09424.1924.0509,2910.00%
2024/03/28124.15424.3024.30-39,545-0.03%
2024/03/27324.20624.3324.35-39,689-0.03%
2024/03/26524.5700.0024.4059,9210.05%
2024/03/21124.9500.0024.95110,7630.01%
2024/03/20225.5500.0025.10210,9170.02%
2024/03/1900.00225.6525.70-211,173-0.02%
2024/03/18124.7000.0024.70111,5850.01%
2024/03/15124.3000.0024.55112,0380.01%
2024/03/1300.00625.3825.35-614,522-0.04%
2024/03/12426.0000.0025.95415,3240.03%
2024/03/11226.00526.3226.35-317,041-0.02%
2024/03/08125.3000.0025.35119,2160.01%
2024/03/07225.80126.2525.50119,9210.01%
2024/03/061826.61226.6526.351620,3980.08%
2024/03/052027.2900.0027.152020,5070.10%
2024/03/0400.00426.9427.00-420,436-0.02%
2024/03/01127.35527.2527.20-420,874-0.02%
2024/02/293227.64627.6427.652621,0120.12%
2024/02/27327.006.626.7727.05-3.620,683-0.02%
2024/02/26427.69127.9027.40320,5290.01%
2024/02/231.127.55327.4727.25-1.920,350-0.01%
2024/02/221027.299.127.4027.100.920,1860.00%
2024/02/2117.127.6426.227.7327.50-9.119,912-0.05%
2024/02/207.726.102426.3026.60-16.319,353-0.08%
2024/02/1900.00125.1025.80-119,125-0.01%
2024/02/161024.5110.224.5724.65-0.218,9960.00%
2024/02/15224.051523.1724.05-1318,938-0.07%
2024/02/05922.65822.7222.65118,8890.01%
2024/02/02122.8500.0022.85118,9420.01%
2024/02/01423.30923.4023.45-518,981-0.03%
2024/01/31222.9800.0022.90218,9790.01%
2024/01/302.223.3600.0023.352.218,9610.01%
2024/01/29323.70223.7023.70118,9700.01%
2024/01/26223.157.123.2023.15-5.118,972-0.03%
2024/01/25123.451023.5523.40-918,982-0.05%
2024/01/2400.00123.9023.85-119,030-0.01%
2024/01/23223.55824.1223.50-619,036-0.03%
2024/01/222823.85923.8923.801919,0330.10%
2024/01/19923.55523.5523.55419,0750.02%
2024/01/18723.69123.5523.60619,1360.03%
2024/01/17423.3500.0023.40419,1140.02%
2024/01/16123.75424.1123.80-319,150-0.02%
2024/01/15824.501024.4124.50-219,233-0.01%
2024/01/12324.60124.9024.45219,4120.01%
2024/01/11224.5000.0024.55219,7440.01%
2024/01/10424.85424.9324.70019,7720.00%
2024/01/09425.69425.9325.80019,6750.00%
2024/01/081226.7600.0026.951219,5260.06%
2024/01/051427.06627.1827.60819,4100.04%
2024/01/041527.1129.327.3027.30-14.319,050-0.07%
2024/01/031126.041625.8826.20-518,525-0.03%
2024/01/025.125.83526.1725.600.118,6470.00%
2023/12/2900.00425.4525.35-418,537-0.02%
2023/12/28525.31325.2725.20218,5650.01%
2023/12/27325.70225.7025.60118,5840.01%
2023/12/2600.000.225.8225.80-0.218,6400.00%
2023/12/259.225.6100.0025.559.218,6550.05%
2023/12/2200.00127.0026.70-118,759-0.01%
2023/12/21026.85427.2127.05-418,665-0.02%
2023/12/20226.6010.526.6326.80-8.518,503-0.05%
2023/12/191726.892026.9926.85-318,498-0.02%
2023/12/182427.521427.6327.551018,5340.05%
2023/12/15127.25127.5527.20018,7890.00%
2023/12/141327.491527.4127.30-218,972-0.01%
2023/12/13727.94328.1727.75419,2590.02%
2023/12/122828.081927.9927.90919,5420.05%
2023/12/1120.228.3938.128.4827.90-17.919,459-0.09%
2023/12/0861.628.6838.128.8329.3023.518,5350.13%
2023/12/073528.053828.1128.10-316,888-0.02%
2023/12/063528.6027.128.6728.507.916,0390.05%
2023/12/054328.2585.328.4428.80-42.314,345-0.29%
2023/12/044525.6337.325.1926.207.712,1010.06%
2023/12/012923.8128.523.5023.850.511,4010.00%
2023/11/3080.122.758822.6622.60-7.910,862-0.07%
2023/11/293422.377521.9522.30-4110,612-0.39%
2023/11/288322.8190.922.3222.30-7.910,412-0.08%
2023/11/272022.012121.3421.30-19,810-0.01%
2023/11/2400.00920.6220.65-99,572-0.09%
2023/11/2200.00320.3720.30-39,559-0.03%
2023/11/212.420.52220.5320.400.49,5920.00%
2023/11/20120.50220.4520.45-19,698-0.01%
2023/11/171620.72220.9820.70149,9920.14%
2023/11/152.220.2100.0020.152.210,5890.02%
2023/11/141.220.401320.4520.15-11.810,833-0.11%
2023/11/13120.15120.1520.15010,8330.00%
2023/11/10520.20220.4320.25310,7840.03%
2023/11/098.220.79120.7520.557.210,7160.07%
2023/11/082.121.4200.0021.252.110,6990.02%
2023/11/07121.6500.0021.40110,7030.01%
2023/11/0600.000.321.8021.70-0.310,6920.00%
2023/11/02121.40221.4821.55-110,640-0.01%
2023/11/01221.4300.0021.25210,6070.02%
2023/10/31121.6500.0021.60110,5270.01%
2023/10/30221.93522.1822.30-310,489-0.03%
2023/10/272.122.06122.3022.20110,4610.01%
2023/10/263.122.21322.2322.250.110,4110.00%
2023/10/25223.00723.0222.90-510,421-0.05%
2023/10/242.222.16622.5622.95-3.810,430-0.04%
2023/10/2321.322.90423.1022.7017.310,3140.17%
2023/10/204.123.771123.9623.90-6.910,141-0.07%
2023/10/193423.9434.123.8624.45-0.19,9380.00%
2023/10/1800.000.123.3022.75-0.19,5030.00%
2023/10/178.122.7500.0022.608.19,3670.09%
2023/10/163.123.0100.0023.103.19,3120.03%
2023/10/132423.842623.8223.75-29,248-0.02%
2023/10/12423.541023.3923.60-69,136-0.07%
2023/10/111524.05824.5523.8579,0770.08%
2023/10/062824.194124.1124.30-138,907-0.15%
2023/10/051123.10623.4823.1058,6160.06%
2023/10/04522.89623.0122.90-18,536-0.01%
2023/10/031222.831822.9622.90-68,479-0.07%
2023/10/021322.871322.7022.5508,4030.00%
2023/09/281423.911424.2723.7508,2390.00%
2023/09/271923.961324.1823.6068,1220.07%
2023/09/26623.68523.3523.3017,7470.01%
2023/09/25123.40123.5523.7007,7340.00%
2023/09/22722.931322.8322.90-67,662-0.08%
2023/09/212023.611823.8223.3027,5160.03%
2023/09/2022.124.283524.5023.85-12.97,195-0.18%
2023/09/191423.909.224.2523.854.96,4430.08%
2023/09/181123.842424.0523.70-136,102-0.21%
2023/09/154823.6235.323.8224.3012.75,5120.23%
2023/09/14621.503221.7922.10-264,726-0.55%
2023/09/131920.761220.8020.7574,3520.16%
2023/09/12520.30220.6820.8034,3670.07%
2023/09/11220.40220.3520.4004,3610.00%
2023/09/08421.01520.9520.85-14,365-0.02%
2023/09/07921.23120.5520.5084,2850.19%
2023/09/06421.14521.3020.95-14,247-0.02%
2023/09/0500.00420.6020.60-44,136-0.10%
2023/09/0400.00920.3620.30-94,141-0.22%
2023/09/01119.95919.7219.80-84,114-0.19%
2023/08/31120.050.320.1019.950.74,1240.02%
2023/08/28719.61619.4919.5014,1470.02%
2023/08/2500.001.119.8219.80-1.14,151-0.03%
2023/08/246.420.50520.2520.101.44,1080.03%
2023/08/231421.58921.2021.2554,0040.12%
2023/08/221121.021520.7821.15-43,712-0.11%
2023/08/211319.95620.0919.8573,4310.20%
2023/08/18520.0012.620.2120.95-7.62,996-0.25%
2023/08/17618.821918.6819.05-132,698-0.48%
2023/08/16818.4500.0018.3082,6730.30%
2023/08/14818.2813.518.2618.15-5.52,692-0.20%
2023/08/11219.10119.1019.2012,6490.04%
2023/08/102.118.7100.0018.902.12,6330.08%
2023/08/09318.8700.0018.8032,6300.12%
2023/08/08718.9600.0018.9572,6440.26%
2023/08/07318.9000.0018.9532,7110.11%
2023/08/02219.1000.0019.1022,8170.07%
2023/08/014.519.11719.2019.20-2.52,792-0.09%
2023/07/31318.9400.0018.8032,7740.11%
2023/07/2818.119.49119.3519.3017.12,7440.62%
2023/07/27218.751.419.2018.950.62,6580.02%
2023/07/26118.5000.0018.4012,6370.04%
2023/07/2500.00418.3518.35-42,664-0.15%
2023/07/24118.3500.0018.3512,6780.04%
2023/07/21318.9500.0018.8532,6950.11%
2023/07/18218.9500.0018.8022,7580.07%
2023/07/17819.09519.1519.2032,7540.11%
2023/07/14218.9500.0019.0022,7890.07%
2023/07/13518.8800.0018.7052,8230.18%
2023/07/10319.6300.0019.5532,8690.10%
2023/07/07119.8000.0019.8012,9030.03%
2023/07/06220.1000.0020.1022,9030.07%
2023/07/050.320.6000.0020.350.32,9500.01%
2023/07/0300.00120.3020.80-13,184-0.03%
2023/06/30120.20220.3520.10-13,158-0.03%
2023/06/27320.850.720.9020.752.33,2630.07%
2023/06/26521.25421.4821.2513,3630.03%
2023/06/21120.90120.9520.9003,3970.00%
2023/06/20321.15021.2521.1533,5280.08%
2023/06/1600.00321.8521.60-33,810-0.08%
2023/06/1400.00121.4521.60-13,950-0.03%
2023/06/12121.2000.0021.2514,4400.02%
2023/06/09221.62321.6321.60-14,557-0.02%
2023/06/08122.05121.7521.7504,6240.00%
2023/06/0700.00621.3021.35-64,773-0.13%
2023/06/06721.17621.1021.2014,8330.02%
2023/06/051720.78920.8320.8585,0250.16%
2023/06/02320.48320.5520.4005,1320.00%
2023/06/01220.43320.5520.45-15,466-0.02%
2023/05/31220.8800.0020.8025,8520.03%
2023/05/30221.1000.0021.0526,6690.03%
2023/05/29121.40121.5021.4507,8570.00%
2023/05/26321.5300.0021.4038,5110.04%
2023/05/2500.00121.9522.00-18,858-0.01%
2023/05/2400.00122.3022.45-18,884-0.01%
2023/05/2300.00322.5022.30-38,896-0.03%
2023/05/2200.00122.2022.50-18,899-0.01%
2023/05/19122.30122.1022.1008,9030.00%
2023/05/18322.3000.0022.3038,9310.03%
2023/05/16222.25122.2022.1518,9320.01%
2023/05/120.321.85522.0021.95-4.78,908-0.05%
2023/05/10722.46622.3522.4518,8260.01%
2023/05/08121.5000.0021.5018,7040.01%
2023/05/0500.000.322.0021.65-0.38,7200.00%
2023/05/0400.002121.6021.65-218,728-0.24%
2023/05/03421.61421.7521.6508,7530.00%
2023/05/02322.00122.1022.2028,7800.02%
2023/04/28222.50122.7522.5018,7600.01%
2023/04/27222.20622.3022.15-48,731-0.05%
2023/04/26122.10222.3522.25-18,721-0.01%
2023/04/254.122.4300.0022.404.18,6940.05%
2023/04/24123.25123.4523.2008,6600.00%
2023/04/21123.45123.3023.2508,6620.00%
2023/04/19124.15124.5024.1508,6020.00%
2023/04/18424.5500.0024.5048,5750.05%
2023/04/172125.29125.3025.25208,5450.23%
2023/04/12325.13125.2025.3028,4870.02%
2023/04/11125.40125.5025.4008,4610.00%
2023/04/10125.60125.4525.6008,4680.00%
2023/04/07425.74925.7925.70-58,480-0.06%
2023/04/06425.461625.4325.50-128,432-0.14%
2023/03/31524.7500.0024.7558,3490.06%
2023/03/30024.40224.5524.45-28,645-0.02%
2023/03/29324.22224.3524.4518,7000.01%
2023/03/28424.43225.1524.3528,7880.02%
2023/03/27024.68424.8024.90-48,738-0.05%
2023/03/23523.9500.0023.7558,7190.06%
2023/03/222125.352325.0024.85-28,581-0.02%
2023/03/2100.007.524.7824.75-7.58,388-0.09%
2023/03/205.224.57124.9024.454.28,3360.05%
2023/03/17924.97224.7524.6578,2840.08%
2023/03/16625.623426.0125.10-288,185-0.34%
2023/03/152826.043125.9625.90-37,998-0.04%
2023/03/141025.039.525.2125.000.57,7090.01%
2023/03/13724.491424.5124.60-77,587-0.09%
2023/03/10524.8900.0025.0057,5220.07%
2023/03/09725.65125.6025.5067,3670.08%
2023/03/081.325.68325.6025.65-1.77,310-0.02%
2023/03/07826.43026.5026.4587,1520.11%
2023/03/062026.5700.0026.85207,0730.28%
2023/03/03926.42726.6327.0026,8000.03%
2023/03/021426.701327.0426.1016,3990.02%
2023/03/0193.526.457225.5925.4021.55,6220.38%
2023/02/24725.181525.4025.70-84,432-0.18%
2023/02/23623.03722.9023.40-13,756-0.03%
2023/02/22221.3000.0021.3023,4070.06%
2023/02/20321.00321.1021.0003,4610.00%
2023/02/1700.00120.7520.75-13,466-0.03%
2023/02/16120.80220.7520.80-13,472-0.03%
2023/02/1500.00120.4520.30-13,495-0.03%
2023/02/14420.381020.4220.45-63,519-0.17%
2023/02/1000.00419.9619.85-43,590-0.11%
2023/02/09620.45720.5820.30-13,628-0.03%
2023/02/08120.25120.3020.3003,6510.00%
2023/02/0200.00120.3020.35-13,683-0.03%
2023/02/01120.4500.0020.4013,6840.03%
2023/01/3100.00119.9520.20-13,663-0.03%
2023/01/1700.00119.2019.20-13,629-0.03%
2023/01/16119.0500.0019.0013,6460.03%
2023/01/13219.40219.3519.3503,6470.00%
2023/01/1200.00619.4519.45-63,658-0.16%
2023/01/11619.4200.0019.3563,6590.16%
2023/01/1000.00419.3919.25-43,658-0.11%
2023/01/0900.00419.2019.15-43,677-0.11%
2023/01/0600.00819.0019.05-83,705-0.22%
2023/01/052.319.1200.0019.002.33,7390.06%
2023/01/04119.201019.2019.20-93,734-0.24%
2023/01/03219.8000.0019.6523,7250.05%
2022/12/29620.23620.3820.1503,7200.00%
2022/12/271720.80820.7920.6593,7570.24%
2022/12/26120.10120.3020.3003,7140.00%
2022/12/233.320.63220.8520.651.33,7030.03%
2022/12/222221.491921.6221.4033,6500.08%
2022/12/21620.50620.6320.4503,3850.00%
2022/12/20220.20220.6520.1003,3880.00%
2022/12/192820.502820.4820.0503,3700.00%
2022/12/161020.60220.6820.6583,4280.23%
2022/12/1500.00420.4920.45-43,384-0.12%
2022/12/13019.85120.0020.10-13,492-0.03%
2022/12/06119.2000.0019.1513,7310.03%
2022/12/0500.00319.9019.90-33,731-0.08%
2022/12/010.320.4500.0020.200.33,7160.01%
2022/11/3000.00120.0020.10-13,679-0.03%
2022/11/29920.10919.7120.1003,6830.00%
2022/11/2500.00219.8319.95-23,683-0.05%
2022/11/24319.20319.3019.4503,6370.00%
2022/11/231619.241619.0719.2503,6300.00%
2022/11/22218.45518.6018.40-33,625-0.08%
2022/11/21618.56318.4318.4533,6610.08%
2022/11/1800.00118.7518.45-13,683-0.03%
2022/11/170.319.1000.0019.000.33,6920.01%
2022/11/16819.391019.5319.05-23,815-0.05%
2022/11/11118.70318.8718.75-24,545-0.04%
2022/11/1000.00518.7218.65-54,525-0.11%
2022/11/09518.35318.4518.3524,5110.04%
2022/11/0800.00518.8518.70-54,494-0.11%
2022/11/0700.00118.4518.45-14,462-0.02%
2022/11/0400.00317.7817.70-34,449-0.07%
2022/11/03317.3500.0017.4034,4120.07%
2022/11/02117.70317.9017.60-24,418-0.05%
2022/11/01317.65517.5417.50-24,426-0.05%
2022/10/28217.8500.0017.9024,4940.04%
2022/10/27218.2000.0018.4024,5230.04%
2022/10/26517.98218.2018.3034,5650.07%
2022/10/2400.00218.6518.30-24,594-0.04%
2022/10/20117.8500.0018.1014,6600.02%
2022/10/1400.00318.0818.65-35,538-0.05%
2022/10/13117.80217.9817.45-15,626-0.02%
2022/10/041019.215019.1819.25-405,670-0.71%
2022/10/0300.00518.4018.35-55,630-0.09%
2022/09/3000.00517.7518.20-55,638-0.09%
2022/09/29618.69118.7018.5055,6210.09%
2022/09/28118.9000.0018.6015,6040.02%
2022/09/2700.00219.9520.05-25,577-0.04%
2022/09/26120.50420.2919.85-35,552-0.05%
2022/09/231021.5300.0021.30105,5200.18%
2022/09/2200.00321.5221.20-35,439-0.06%
2022/09/21921.66721.7721.4025,3940.04%
2022/09/1900.00721.0520.65-75,321-0.13%
2022/09/1600.00121.9021.85-15,335-0.02%
2022/09/151321.79821.8021.7555,3680.09%
2022/09/14120.00220.3020.75-15,276-0.02%
2022/09/1300.00320.4820.45-35,284-0.06%
2022/09/124020.65620.4220.50345,3780.63%
2022/09/0800.00120.1520.15-15,403-0.02%
2022/09/07319.75119.9019.8525,4830.04%
2022/09/06620.34120.7020.1055,5000.09%
2022/09/05220.15120.3520.1015,5280.02%
2022/09/02420.76420.5620.2005,5420.00%
2022/09/01520.7900.0020.7555,5210.09%
2022/08/31321.33421.3621.45-15,517-0.02%
2022/08/29521.621622.0021.55-115,509-0.20%
2022/08/26322.87822.9922.90-55,457-0.09%
2022/08/25223.25223.3523.0005,4420.00%
2022/08/24123.2000.0023.1515,4480.02%
2022/08/23223.85124.3523.7015,4300.02%
2022/08/22123.10123.2523.9505,3250.00%
2022/08/192124.532024.6724.2015,2660.02%
2022/08/182023.762524.5724.75-54,912-0.10%
2022/08/1600.001722.4122.65-174,660-0.36%
2022/08/15122.001622.4722.45-154,882-0.31%
2022/08/12622.403122.5022.50-254,995-0.50%
2022/08/113322.55822.9022.40255,0460.50%
2022/08/1000.001622.9522.75-165,053-0.32%
2022/08/09222.98223.0523.0505,1140.00%
2022/08/0800.001922.8922.95-195,174-0.37%
2022/08/0500.00223.0023.05-25,268-0.04%
2022/08/0400.00622.4822.60-65,434-0.11%
2022/08/0200.0011523.5023.60-1155,814-1.98% 大賣/鉅額交易
2022/08/0100.00123.8524.00-15,911-0.02%
2022/07/28123.552623.4423.50-256,318-0.40%
2022/07/27523.68123.9523.7046,7720.06%
2022/07/26123.75124.3523.6006,9870.00%
2022/07/25924.61124.7524.5087,3050.11%
2022/07/2221425.631425.7825.502007,4652.68% 大買/鉅額交易
2022/07/211224.84524.8124.8577,5660.09%
2022/07/20222.301322.5022.60-117,556-0.15%
2022/07/19121.55221.5521.50-17,949-0.01%
2022/07/1800.00521.0120.95-59,460-0.05%
2022/07/15120.7000.0020.35110,5260.01%
2022/07/14220.35820.7220.80-611,543-0.05%
2022/07/13120.35520.6520.55-411,638-0.03%
2022/07/12219.9800.0019.75211,6480.02%
2022/07/1100.00120.9521.20-111,721-0.01%
2022/07/08420.955421.0721.00-5011,738-0.43%
2022/07/07120.15119.8020.40011,7430.00%
2022/07/05120.10320.3020.45-211,756-0.02%
2022/07/0400.00119.6519.75-111,744-0.01%
2022/07/012319.98120.1019.202211,7310.19%
2022/06/30220.50120.5520.40111,6790.01%
2022/06/291421.1400.0021.201411,6510.12%
2022/06/28221.38421.6521.85-211,632-0.02%
2022/06/27221.78621.9521.90-411,618-0.03%
2022/06/242120.96220.7820.801911,5600.16%
2022/06/231020.141120.3220.25-111,530-0.01%
2022/06/22821.042820.8720.80-2011,492-0.17%
2022/06/21621.583721.5621.55-3111,420-0.27%
2022/06/20921.564721.5720.85-3811,394-0.33%
2022/06/17722.71922.6922.60-211,316-0.02%
2022/06/16423.53623.4722.95-211,333-0.02%
2022/06/15324.03624.5024.00-311,302-0.03%
2022/06/14324.12324.1524.40011,3580.00%
2022/06/13524.6700.0024.50511,4310.04%
2022/06/10425.65125.9025.70311,5660.03%
2022/06/09525.9800.0026.00511,7880.04%
2022/06/08226.5300.0026.55212,1670.02%
2022/06/06626.98127.2526.95513,0670.04%
2022/06/02327.22127.0027.00213,1990.02%
2022/06/0100.00527.2027.25-513,321-0.04%
2022/05/31626.90727.1826.95-113,419-0.01%
2022/05/30326.80227.0527.10113,4930.01%
2022/05/27126.85726.8826.85-613,520-0.04%
2022/05/26627.151927.2627.00-1313,610-0.10%
2022/05/251026.91227.1326.95813,8240.06%
2022/05/24426.90827.0827.10-413,941-0.03%
2022/05/231526.93427.3026.851114,0910.08%
2022/05/20826.14426.5326.05413,9810.03%
2022/05/19426.04325.8326.15114,1150.01%
2022/05/18126.55926.5126.50-814,198-0.06%
2022/05/17926.23126.6026.10814,1970.06%
2022/05/16526.22726.6826.70-214,172-0.01%
2022/05/131326.77126.9526.651214,1260.08%
2022/05/128.127.271826.9526.50-9.914,044-0.07%
2022/05/1115.128.261227.8527.903.113,9010.02%
2022/05/101429.751529.6529.25-113,714-0.01%
2022/05/0923.129.994329.4629.20-19.913,542-0.15%
2022/05/063130.132830.1230.15313,4830.02%
2022/05/052430.232030.3030.40413,3860.03%
2022/05/043230.784130.8630.20-913,143-0.07%
2022/05/03129.25129.3029.50012,7260.00%
2022/04/29929.821729.8630.05-812,531-0.06%
2022/04/281528.361028.4628.25512,1900.04%
2022/04/271328.731528.8628.75-211,951-0.02%
2022/04/268.329.700.128.8028.408.211,5370.07%
2022/04/2535.931.001430.9930.5021.911,1870.20%
2022/04/227132.606632.7033.00510,6900.05%
2022/04/213130.833531.3031.95-49,153-0.04%
2022/04/2043.730.2263.329.7829.20-19.68,103-0.24%
2022/04/19528.25428.3028.1517,1180.01%
2022/04/151.528.07627.9127.75-4.57,025-0.06%
2022/04/1400.00127.5027.30-16,965-0.01%
2022/04/1300.00326.9227.05-36,963-0.04%
2022/04/1200.00125.9025.90-16,961-0.01%
2022/04/1100.00127.3026.50-16,973-0.01%
2022/04/08126.95227.1326.90-16,999-0.01%
2022/04/07326.771.126.6226.501.97,0390.03%
2022/04/06327.3300.0027.3037,0500.04%
2022/04/0100.00127.8027.80-17,123-0.01%
2022/03/311.427.96127.9027.900.47,1890.01%
2022/03/30127.95528.0627.95-47,259-0.06%
2022/03/282.127.42627.9227.95-3.97,446-0.05%
2022/03/25427.8100.0027.8547,7420.05%
2022/03/2300.00528.8528.75-57,841-0.06%
2022/03/22328.65328.6028.6007,8980.00%
2022/03/21128.855.128.9228.95-4.18,006-0.05%
2022/03/181127.971128.0928.8508,0350.00%
2022/03/171328.111628.0028.25-38,065-0.04%
2022/03/163327.683527.5427.50-28,091-0.02%
2022/03/1529.128.202127.5827.408.18,1370.10%
2022/03/1465.129.285729.0828.808.18,4320.10%
2022/03/114929.931629.4729.60338,4440.39%
2022/03/103929.775529.8530.00-168,269-0.19%
2022/03/09128.20127.9028.1507,6480.00%
2022/03/08227.73328.0726.90-17,804-0.01%
2022/03/072428.028927.9828.00-657,813-0.83%
2022/03/04528.64628.6228.40-17,872-0.01%
2022/03/03528.331728.4828.60-127,866-0.15%
2022/03/021128.078.528.2127.852.57,9710.03%
2022/03/012328.371828.2928.1558,1530.06%
2022/02/252828.362628.5028.2028,2640.02%
2022/02/2420.227.673027.9527.30-9.88,173-0.12%
2022/02/231628.281528.3228.1518,1740.01%
2022/02/22227.70427.4027.50-28,051-0.02%
2022/02/212328.453528.5028.20-128,013-0.15%
2022/02/18927.581227.8228.00-37,872-0.04%
2022/02/1700.00227.4027.35-27,886-0.03%
2022/02/1600.00127.1027.25-17,942-0.01%
2022/02/15126.7000.0026.7018,0350.01%
2022/02/14426.78626.5726.50-28,213-0.02%
2022/02/11827.09927.1527.00-18,362-0.01%
2022/02/10227.05227.2326.9008,7110.00%
2022/02/092026.452026.6026.7008,8250.00%
2022/02/082426.182826.2526.40-48,857-0.05%
2022/02/071525.631325.0425.7028,9530.02%
2022/01/2600.001024.7024.55-109,350-0.11%
2022/01/25324.3700.0024.0539,4840.03%
2022/01/24124.50525.1525.15-49,524-0.04%
2022/01/21325.40525.4525.25-29,680-0.02%
2022/01/20326.28126.2026.4529,7400.02%
2022/01/19626.541526.3826.30-99,896-0.09%
2022/01/18527.20526.9526.95010,0710.00%
2022/01/17127.00127.2027.15010,3440.00%
2022/01/14226.6300.0027.05210,5800.02%
2022/01/13527.151027.3027.10-510,729-0.05%
2022/01/123.327.3200.0027.253.310,8470.03%
2022/01/11128.05128.1027.75010,9830.00%
2022/01/101327.91127.7527.801211,3860.11%
2022/01/074.228.51128.8527.953.211,5510.03%
2022/01/06129.00128.9028.75011,9170.00%
2022/01/05929.2800.0028.90912,2290.07%
2022/01/04329.35429.3829.35-112,557-0.01%
2022/01/03528.70529.0029.00013,0970.00%
2021/12/30429.2800.0029.20413,9380.03%
2021/12/29129.50929.6229.50-814,225-0.06%
2021/12/282529.511229.3529.251314,5960.09%
2021/12/271529.481829.5129.25-315,436-0.02%
2021/12/241229.851329.5829.55-116,233-0.01%
2021/12/23930.3100.0030.00917,0910.05%
2021/12/221631.011030.8330.60617,7140.03%
2021/12/212531.223130.9431.35-617,683-0.03%
2021/12/201529.71330.2229.751217,4770.07%
2021/12/17130.201630.3329.95-1517,573-0.09%
2021/12/16329.83230.1029.60117,5260.01%
2021/12/15229.75229.9029.75017,5010.00%
2021/12/14729.58329.6529.00417,4640.02%
2021/12/13230.30430.7330.55-217,450-0.01%
2021/12/101230.551430.8030.60-217,505-0.01%
2021/12/091230.701131.1331.10117,7140.01%
2021/12/082331.96333.1031.202017,8350.11%
2021/12/07830.00730.6330.95117,4650.01%
2021/12/0600.002630.0530.05-2617,332-0.15%
2021/12/03928.97329.0028.80617,2620.03%
2021/12/024.129.61629.3529.40-1.917,458-0.01%
2021/12/016.128.26528.6528.651.117,3720.01%
2021/11/30228.45328.0729.00-117,498-0.01%
2021/11/29127.40127.4027.15017,5720.00%
2021/11/261727.62428.1127.401317,8090.07%
2021/11/2521.229.46629.0028.8515.217,9350.08%
2021/11/24528.761029.4030.05-518,295-0.03%
2021/11/23128.652128.9828.70-2018,414-0.11%
2021/11/22327.80428.2828.00-119,057-0.01%
2021/11/19527.76127.7527.70420,4880.02%
2021/11/18128.55229.0028.55-122,1650.00%
2021/11/171928.62428.4528.351522,2370.07%
2021/11/1600.001529.3029.50-1522,449-0.07%
2021/11/15828.64228.7828.55622,9490.03%
2021/11/12529.7500.0029.20523,3970.02%
2021/11/1100.00629.8029.30-623,441-0.03%
2021/11/10629.801030.0829.60-423,428-0.02%
2021/11/09729.84129.8030.00623,4470.03%
2021/11/0800.00629.5229.70-623,286-0.03%
2021/11/05128.0000.0028.40123,4590.00%
2021/11/04228.751029.0328.35-823,601-0.03%
2021/11/03528.6000.0028.60523,6130.02%
2021/11/02128.45628.3828.15-523,632-0.02%
2021/11/01227.85428.0527.80-223,536-0.01%
2021/10/291127.501327.5227.70-223,490-0.01%
2021/10/282327.482527.7727.40-223,422-0.01%
2021/10/271427.682027.9127.50-623,567-0.03%
2021/10/261728.11828.1128.85924,0100.04%
2021/10/2500.00126.2028.05-124,4250.00%
2021/10/22827.81228.1027.40624,5590.02%
2021/10/211429.141429.3229.00024,7810.00%
2021/10/201529.162329.1428.85-824,809-0.03%
2021/10/191329.50229.5329.151125,1730.04%
2021/10/181028.672.128.8629.207.925,4950.03%
2021/10/151330.8012.130.9430.700.925,4780.00%
2021/10/141531.0115.231.0230.90-0.225,5770.00%
2021/10/132633.483032.7631.90-425,525-0.02%
2021/10/122033.921933.4433.65126,6590.00%
2021/10/085036.724336.3336.25727,2920.03%
2021/10/0732.536.192236.5536.4010.527,7750.04%
2021/10/065835.255334.7534.00527,7230.02%
2021/10/052535.362735.7035.95-228,502-0.01%
2021/10/041136.555935.1336.50-4828,379-0.17%
2021/10/018337.698538.2535.90-227,858-0.01%
2021/09/3014737.268837.6539.855927,2820.22% 大買/
2021/09/295037.165937.0536.25-926,780-0.03%
2021/09/281135.36235.5035.50926,6810.03%
2021/09/27636.81136.5536.50526,9670.02%
2021/09/24436.99236.9537.05227,3890.01%
2021/09/2300.005436.4736.00-5427,895-0.19%
2021/09/22235.50136.0035.45128,8990.00%
2021/09/172636.17136.2036.402529,3890.09%
2021/09/162636.2300.0036.102629,6760.09%
2021/09/15137.10536.9237.05-431,292-0.01%
2021/09/143238.283138.0737.00133,5190.00%
2021/09/131337.081437.7437.20-134,8930.00%
2021/09/10535.34135.7535.85435,0420.01%
2021/09/093.335.48235.5535.301.335,8020.00%
2021/09/081036.31636.1236.20436,7460.01%
2021/09/07537.591637.2036.35-1137,562-0.03%
2021/09/06536.33736.6435.80-238,023-0.01%
2021/09/031637.67637.9437.701038,3130.03%
2021/09/02438.281338.4138.90-938,214-0.02%
2021/09/012538.712638.8138.50-138,1460.00%
2021/08/311840.84941.1640.40938,1650.02%
2021/08/302842.798142.2141.60-5338,191-0.14%
2021/08/27941.823841.5541.00-2937,861-0.08%
2021/08/265343.459543.6242.75-4237,985-0.11%
2021/08/257642.3542.142.4743.1033.938,1020.09%
2021/08/248341.877042.0743.251336,9420.04%
2021/08/23538.151138.6239.35-635,626-0.02%
2021/08/204535.974835.1535.80-335,917-0.01%
2021/08/196936.022036.6234.504936,0900.14%
2021/08/184834.621934.6235.702935,8730.08%
2021/08/17633.97734.7933.10-136,2180.00%
2021/08/16634.208.134.1033.95-2.137,250-0.01%
2021/08/131335.941236.2934.90137,6870.00%
2021/08/121035.521235.7835.95-237,874-0.01%
2021/08/112435.633935.1135.40-1538,208-0.04%
2021/08/10637.78837.5937.10-238,133-0.01%
2021/08/093.338.29239.2838.201.338,4630.00%
2021/08/06639.2819.139.1638.25-13.138,865-0.03%
2021/08/05737.74437.9037.55338,7830.01%
2021/08/04138.508138.5238.50-8039,050-0.20%
2021/08/03638.46538.7838.25140,1430.00%
2021/08/028339.393438.4638.904940,4830.12%
2021/07/307639.9811839.7938.40-4240,492-0.10% 大賣/
2021/07/2928.139.2458.140.3241.90-3040,012-0.07%
2021/07/281138.171238.0238.20-139,5830.00%
2021/07/272238.182238.8937.65039,4170.00%
2021/07/263139.638.239.3338.6022.839,3460.06%
2021/07/2320.140.481241.0440.308.139,3420.02%
2021/07/224439.04939.2639.903539,1010.09%
2021/07/212739.722640.1338.75138,9110.00%
2021/07/2041.241.36942.0241.3532.238,9510.08%
2021/07/193544.4923.444.4143.7511.640,1140.03%
2021/07/1681.547.095246.4444.8529.541,1460.07%
2021/07/152745.152545.9246.40241,1850.00%
2021/07/144442.7533.542.4142.2010.542,3890.02%
2021/07/132443.6146.144.4443.00-22.142,183-0.05%
2021/07/12119.248.3037.147.4446.4082.142,0600.20% 大買/
2021/07/0914.249.1253.149.2449.00-38.941,030-0.09%
2021/07/083048.7219.149.5750.9010.941,0770.03%
2021/07/073.448.431948.3146.35-15.640,963-0.04%
2021/07/06848.6922.246.9347.70-14.240,853-0.03%
2021/07/0539.349.2681.549.3149.00-42.240,576-0.10%
2021/07/023454.6418.154.4154.001640,0900.04%
2021/07/013256.142756.2156.50539,8080.01%
2021/06/304052.301853.5653.902239,3980.06%
2021/06/2911252.5121.751.5851.9090.438,9020.23% 大買/
2021/06/285849.712049.9049.903838,0220.10%
2021/06/251445.4012.445.4045.401.637,5210.00%
2021/06/2447.140.7778.741.0241.30-31.737,242-0.08%
2021/06/23109.538.2512937.5037.55-19.535,612-0.05% 大買/大賣/
2021/06/228139.77106.339.6839.90-25.333,373-0.08% 大賣/
2021/06/21336.302036.3036.30-1731,830-0.05%
2021/06/181231.0572.432.8733.00-60.431,713-0.19%
2021/06/173329.455729.3830.00-2431,502-0.08%
2021/06/1660.129.534229.3028.5018.130,9800.06%
2021/06/151728.7735.228.7529.45-18.230,498-0.06%
2021/06/1119.227.613927.6927.25-19.829,919-0.07%
2021/06/09526.37126.9526.20431,0970.01%
2021/06/081027.33627.8726.80430,9470.01%
2021/06/071026.1916526.1926.20-15530,768-0.50% 大賣/鉅額交易
2021/06/04219.228.2566.328.1027.20152.930,4680.50% 大買/鉅額交易
2021/06/0311628.6122628.9528.75-11030,316-0.36% 大買/大賣/鉅額交易
2021/06/0214228.4951.528.6028.7590.530,0210.30% 大買/
2021/06/013127.5714027.5427.60-10929,193-0.37% 大賣/鉅額交易
2021/05/3131.826.611126.9526.2020.828,8390.07%
2021/05/286826.522426.2026.504428,4370.15%
2021/05/2710726.38726.4025.7010028,1110.36% 大買/
2021/05/26525.647025.6426.05-6527,653-0.24%
2021/05/259026.257025.6426.202027,2920.07%
2021/05/2417526.8714626.8226.752926,5020.11% 大買/大賣/
2021/05/219024.736324.9725.102725,3870.11%
2021/05/201323.87424.1423.45924,9520.04%
2021/05/1913724.974125.1124.659625,0040.38% 大買/
2021/05/18322.608.523.3923.55-5.524,640-0.02%
2021/05/17621.571921.7321.45-1324,438-0.05%
2021/05/1410.323.811823.6923.30-7.723,925-0.03%
2021/05/1313.225.947425.8525.85-60.823,349-0.26%
2021/05/121330.45329.8028.701022,9880.04%
2021/05/113232.992733.9931.85522,7190.02%
2021/05/101733.2821.233.8935.00-4.221,623-0.02%
2021/05/07430.4327.731.3733.10-23.721,216-0.11%
2021/05/06830.91831.2230.10020,9740.00%
2021/05/053229.2913.330.0630.0518.720,8720.09%
2021/05/042531.14329.9529.952220,7320.11%
2021/05/031333.7346.834.2633.25-33.820,590-0.16%
2021/04/29232.1027.631.9432.50-25.620,313-0.13%
2021/04/2814.132.26632.5331.858.120,2650.04%
2021/04/271433.611033.4533.20420,1650.02%
2021/04/261833.064132.7033.50-2319,984-0.12%
2021/04/234832.26106.433.1931.20-58.419,692-0.30% 大賣/
2021/04/2250.833.037133.6533.00-20.218,534-0.11%
2021/04/21148.230.63114.230.7631.2533.917,4550.19% 大買/大賣/
2021/04/20146.428.03183.328.3428.45-36.916,089-0.23% 大買/大賣/
2021/04/194825.4441.425.7025.906.614,1510.05%
2021/04/1624.122.7060.423.3323.55-36.313,651-0.27%
2021/04/15422.01321.9021.95113,1760.01%
2021/04/141221.93421.9521.75813,5120.06%
2021/04/13622.1135.621.9921.65-29.613,634-0.22%
2021/04/12621.772321.6021.50-1713,664-0.12%
2021/04/092221.591021.1021.201214,1080.09%
2021/04/08121.851221.9221.85-1114,351-0.08%
2021/04/071221.80121.9521.851114,7720.07%
2021/04/065.121.80222.0321.903.116,2490.02%
2021/04/019.421.68121.8521.758.417,0380.05%
2021/03/31221.95721.7721.90-517,566-0.03%
2021/03/30721.11121.1521.15617,6310.03%
2021/03/29321.5300.0021.50318,0390.02%
2021/03/26320.70421.1321.30-119,605-0.01%
2021/03/25720.64220.7520.65520,6520.02%
2021/03/24721.421321.3321.25-621,196-0.03%
2021/03/233122.521122.6621.802021,0800.09%
2021/03/225923.286323.2323.00-420,831-0.02%
2021/03/199722.9910422.9022.50-720,375-0.03% 大賣/
2021/03/183022.871322.6622.551720,0220.08%
2021/03/172021.85521.9821.851519,7270.08%
2021/03/162422.622322.5222.60119,8700.01%
2021/03/151221.3412021.6422.00-10819,908-0.54% 大賣/鉅額交易
2021/03/12220.00320.0320.00-119,489-0.01%
2021/03/111220.15320.3519.95919,5770.05%
2021/03/10619.93119.9519.95519,3920.03%
2021/03/0900.00420.1019.95-419,393-0.02%
2021/03/08119.752120.2919.55-2019,297-0.10%
2021/03/05819.6800.0019.65819,1390.04%
2021/03/04219.93120.1020.00119,1020.01%
2021/03/0300.00619.8520.00-619,161-0.03%
2021/03/02319.82420.3019.55-119,315-0.01%
2021/02/26719.6600.0020.00719,3100.04%
2021/02/25519.703419.7320.00-2919,285-0.15%
2021/02/241219.873019.5519.50-1819,241-0.09%
2021/02/23420.16220.1020.05219,1720.01%
2021/02/22120.351220.3220.25-1119,128-0.06%
2021/02/193520.172120.0020.001418,9830.07%
2021/02/18119.351719.3719.80-1618,564-0.09%
2021/02/1700.00817.5118.00-818,364-0.04%
2021/02/05217.40217.3817.35018,3660.00%
2021/02/04517.5500.0017.65518,5040.03%
2021/02/03317.7200.0017.65318,5220.02%
2021/02/02618.0900.0017.90618,5170.03%
2021/02/0100.00117.5517.60-118,467-0.01%
2021/01/292818.281218.2717.601618,4050.09%
2021/01/2800.00418.7518.55-418,313-0.02%
2021/01/271118.5600.0018.601118,2550.06%
2021/01/26118.85218.6018.75-118,212-0.01%
2021/01/253519.021219.2919.002318,1540.13%
2021/01/221618.691918.8318.95-318,049-0.02%
2021/01/217.618.71818.5718.25-0.417,9200.00%
2021/01/201218.681918.5518.05-717,762-0.04%
2021/01/19219.351319.0819.30-1117,600-0.06%
2021/01/18219.234218.9319.55-4017,527-0.23%
2021/01/151119.82819.7419.80317,3710.02%
2021/01/144621.163820.9620.95817,1050.05%
2021/01/131920.907221.1720.60-5316,799-0.32%
2021/01/12920.762720.6820.60-1816,661-0.11%
2021/01/112721.581621.5421.751116,3990.07%
2021/01/083120.931920.6920.601216,0710.07%
2021/01/072120.499620.3520.65-7515,843-0.47%
2021/01/061521.7417.121.4421.10-2.115,420-0.01%
2021/01/05922.70122.6022.85814,9790.05%
2021/01/043323.222523.5323.35814,7150.05%
2020/12/315422.662522.6322.702914,1540.20%
2020/12/3067.522.5921.422.4822.5046.213,8190.33%
2020/12/2914223.9212223.8723.402013,3730.15% 大買/大賣/
2020/12/285222.1073.122.8122.95-21.111,946-0.18%
2020/12/254720.8216020.5520.90-11311,038-1.02% 大賣/鉅額交易
2020/12/241419.912419.9219.80-1010,507-0.10%
2020/12/2333.119.703119.6920.002.110,3630.02%
2020/12/2216320.0899.221.3019.8063.89,9330.64% 大買/
2020/12/213519.956920.2520.45-348,294-0.41%
2020/12/181318.3853.218.1618.60-40.27,201-0.56%
2020/12/17417.2500.0017.3546,5400.06%
2020/12/161217.311117.3517.5016,5040.02%
2020/12/154217.4414.117.6817.3527.96,4310.43%
2020/12/14516.85317.2517.5526,2290.03%
2020/12/11916.691516.8416.75-66,034-0.10%
2020/12/103217.491217.6917.35205,8140.34%
2020/12/095618.223118.4718.60255,4420.46%
2020/12/081316.8125.117.8317.85-12.14,384-0.28%
2020/12/0711.816.063516.0916.25-23.24,114-0.56%
2020/12/042115.81115.7515.70203,9900.50%
2020/12/032915.82615.7015.70234,0510.57%
2020/12/023015.7000.0015.70304,1290.73%
2020/12/01115.7500.0015.7514,1340.02%
2020/11/3000.002315.8115.85-234,126-0.56%
2020/11/272015.661115.7015.7594,0770.22%
2020/11/26615.7300.0016.0064,0020.15%
2020/11/2500.00515.4515.25-53,984-0.13%
2020/11/24515.2500.0015.2053,9000.13%
2020/11/23415.2100.0015.1543,9660.10%
2020/11/1900.002015.0515.15-204,097-0.49%
2020/11/18515.10215.2015.1034,0450.07%
2020/11/17214.85214.9014.9003,9940.00%
2020/11/1600.003114.9514.85-314,010-0.77%
2020/11/13814.9700.0014.8584,0270.20%
2020/11/12415.11815.0615.25-43,957-0.10%
2020/11/1100.002014.7914.80-203,838-0.52%
2020/11/101014.6000.0014.65103,8690.26%
2020/11/0900.00214.4014.40-23,846-0.05%
2020/11/062014.2500.0014.25203,7950.53%
2020/11/0500.001014.3014.20-103,838-0.26%
2020/11/041014.2500.0014.30103,9010.26%
2020/11/02514.2000.0014.1553,9160.13%
2020/10/30114.2500.0014.2513,9160.03%
2020/10/2700.00014.7514.7003,8730.00%
2020/10/2600.0012.215.0214.90-12.23,868-0.32%
2020/10/23514.751014.7014.70-53,832-0.13%
2020/10/223014.3800.0014.70303,8130.79%
2020/10/20714.3000.0014.3573,7690.19%
2020/10/16314.3000.0014.3033,7580.08%
2020/10/15614.3800.0014.5063,7230.16%
2020/10/14314.7500.0014.6033,7070.08%
2020/10/1300.001014.8014.85-103,684-0.27%
2020/10/12614.6000.0014.6063,6600.16%
2020/10/0800.00315.3515.15-33,595-0.08%
2020/10/07815.552015.5515.40-123,535-0.34%
2020/10/0600.001015.6015.65-103,463-0.29%
2020/10/053115.822615.7315.9553,3870.15%
2020/09/3000.001215.2015.20-123,244-0.37%
2020/09/292015.455715.5415.25-373,255-1.14%
2020/09/283115.173715.0315.15-63,157-0.19%
2020/09/255914.193614.3414.15233,0440.76%
2020/09/241014.00214.2014.0083,0300.26%
2020/09/23314.5000.0014.4033,0090.10%
2020/09/2200.002614.6514.60-262,976-0.87%
2020/09/1400.001014.7714.95-103,089-0.32%
2020/09/11814.782314.9214.55-153,156-0.48%
2020/09/102015.10515.1014.95153,0940.48%
2020/09/093015.132015.2515.40103,0040.33%
2020/09/081815.351015.4015.3082,9640.27%
2020/09/074315.605315.7715.60-102,894-0.35%
2020/09/04815.1300.0015.2582,7830.29%
2020/09/033815.2700.0015.30382,7861.36%
2020/09/02515.3300.0015.3052,7820.18%
2020/09/012615.4600.0015.55262,7500.95%
2020/08/312215.67816.0015.95142,7100.52%
2020/08/282315.4200.0015.45232,5050.92%
2020/08/27215.75215.8015.5502,4750.00%
2020/08/262415.985015.9216.25-262,362-1.10%
2020/08/2500.00115.3515.40-12,189-0.05%
2020/08/2100.00214.8014.85-22,140-0.09%
2020/08/201114.94614.7814.6052,1340.23%
2020/08/19115.2500.0015.2512,0880.05%
2020/08/1800.00315.4015.30-32,053-0.15%
2020/08/1700.00715.4915.55-72,034-0.34%
2020/08/14615.30115.4015.3551,9820.25%
2020/08/1300.00914.9614.75-91,899-0.47%
2020/08/12114.5000.0014.5011,8830.05%
2020/08/11214.60314.7314.60-11,880-0.05%
2020/08/10114.707.114.6214.70-6.11,828-0.33%
2020/08/0700.000.114.1014.10-0.11,798-0.01%
2020/08/05214.20514.3014.15-31,798-0.17%
2020/08/03113.9500.0014.0011,8420.05%
2020/07/31214.301014.1514.30-81,860-0.43%
2020/07/28113.45613.5813.40-51,879-0.27%
2020/07/24514.20514.1013.9501,9360.00%
2020/07/231514.23414.2514.25111,9530.56%
2020/07/22214.3500.0014.3021,9880.10%
2020/07/21514.3500.0014.4551,9900.25%
2020/07/20314.4500.0014.3532,0330.15%
2020/07/17114.3000.0014.3512,0790.05%
2020/07/16114.4500.0014.4512,2850.04%
2020/07/14214.5000.0014.5022,3120.09%
2020/07/10214.6500.0014.7022,3650.08%
2020/07/09615.0500.0014.9562,3600.25%
2020/07/0800.001115.3215.30-112,336-0.47%
2020/07/07715.8400.0015.8572,3170.30%
2020/07/06115.6000.0015.7012,2800.04%
2020/07/031215.65215.6515.60102,2830.44%
2020/07/02415.4500.0015.5542,3000.17%
2020/07/0100.00215.3515.30-22,318-0.09%
2020/06/29115.0500.0015.0512,3770.04%
2020/06/22115.253015.3515.30-292,401-1.21%
2020/06/1900.00215.7315.50-22,397-0.08%
2020/06/18215.5000.0015.5522,2680.09%
2020/06/17514.9000.0014.9552,1690.23%
2020/06/1500.00114.4014.30-12,200-0.05%
2020/06/11114.7000.0014.6012,3090.04%
2020/06/10214.9000.0015.0522,2980.09%
2020/06/092114.8000.0014.80212,3170.91%
2020/06/083014.60114.6514.70292,3251.25%
2020/06/053314.60514.6514.65282,3261.20%
2020/06/0400.001114.4014.40-112,317-0.47%
2020/06/02314.1000.0014.1532,3190.13%
2020/05/29114.1000.0014.0012,3130.04%
2020/05/22714.2700.0014.0572,3230.30%
2020/05/211514.30214.2514.25132,3230.56%
2020/05/1500.006613.6213.60-662,310-2.86%
2020/05/14713.91413.9613.8532,3040.13%
2020/05/1300.001014.4514.50-102,274-0.44%
2020/05/12214.401014.5514.50-82,305-0.35%
2020/05/112014.6500.0014.70202,2990.87%
2020/05/06514.6500.0014.5052,2430.22%
2020/04/3000.00214.8014.80-22,271-0.09%
2020/04/2900.002114.8914.95-212,330-0.90%
2020/04/28114.60114.6514.7002,3300.00%
2020/04/27214.7500.0014.7022,3350.09%
2020/04/236114.60114.6514.60602,2842.63%
2020/04/221214.025514.0214.20-432,242-1.92%
2020/04/211114.7911814.4114.50-1072,227-4.80% 大賣/鉅額交易
2020/04/2000.001113.7313.75-112,026-0.54%
2020/04/1700.001513.3913.45-152,012-0.75%
2020/04/1500.00713.3513.50-71,969-0.36%
2020/04/1400.00113.0013.00-11,937-0.05%
2020/04/13512.5000.0012.5051,9230.26%
2020/04/1000.00212.5512.70-21,924-0.10%
2020/04/09112.1500.0012.2511,9120.05%
2020/04/07212.104012.0612.10-381,880-2.02%
2020/04/0600.001612.0012.10-161,839-0.87%
2020/04/01112.10111.7012.0001,8110.00%
2020/03/311911.2500.0011.20191,7561.08%
2020/03/27510.7700.0010.5551,6980.29%
2020/03/2400.00310.1810.25-31,738-0.17%
2020/03/2319.8500.009.8111,7370.06%
2020/03/1919.508.29.609.47-7.21,721-0.42%
2020/03/1800.000.110.5010.50-0.11,6760.00%
2020/03/17210.9000.0010.4521,6630.12%
2020/03/16211.50311.4711.35-11,555-0.06%
2020/03/13211.4500.0011.8521,5780.13%
2020/03/12612.70412.3512.3521,5210.13%
2020/03/11513.2500.0013.0551,4710.34%
2020/03/10112.55112.5512.9001,4510.00%
2020/03/091312.93612.7512.6571,4230.49%
2020/03/02113.2500.0013.3511,4000.07%
2020/02/27313.4300.0013.4031,3970.21%
2020/02/261213.6100.0013.65121,3900.86%
2020/02/25513.5500.0013.6051,3890.36%
2020/02/241613.74413.8113.75121,3900.86%
2020/02/211014.0800.0014.00101,3820.72%
2020/02/202214.1700.0014.10221,3961.57%
2020/02/19813.8920.213.9014.15-12.21,406-0.87%
2020/02/181013.801013.7813.8501,3960.00%
2020/02/17213.731113.7513.75-91,394-0.65%
2020/02/142113.7500.0013.80211,4071.49%
2020/02/131513.8100.0013.70151,4101.06%
2020/02/12713.6600.0013.7571,3850.51%
2020/02/11413.412013.3813.40-161,378-1.16%
2020/02/102513.31113.3513.25241,3781.74%
2020/02/072.413.6200.0013.502.41,3740.17%
2020/02/061013.6000.0013.65101,3650.73%
2020/02/051613.3900.0013.30161,3751.16%
2020/02/04913.6000.0013.6091,3480.67%
2020/02/032813.44113.9013.50271,3252.04%
2020/01/31614.722514.9514.70-191,244-1.53%
2020/01/30115.308315.0114.85-821,202-6.82%
2020/01/20315.8500.0015.8531,1880.25%
2020/01/171115.8400.0015.85111,1800.93%
2020/01/167715.7900.0015.90771,1816.52%
2020/01/15115.80715.9515.85-61,171-0.51%
2020/01/14116.002316.1316.10-221,137-1.93%
2020/01/13116.1500.0016.3011,1270.09%
2020/01/10116.2000.0016.2511,1640.09%
2020/01/0900.003016.2516.30-301,184-2.53%
2020/01/0800.00216.3516.35-21,219-0.16%
2020/01/06216.5000.0016.6021,3600.15%
2020/01/022016.8300.0016.90201,3921.44%
2019/12/31616.7000.0016.8561,4000.43%
2019/12/30216.7300.0016.7521,3890.14%
2019/12/27116.8500.0016.8011,3870.07%
2019/12/26116.85416.9516.95-31,463-0.20%
2019/12/25216.9000.0017.0021,4740.14%
2019/12/2400.001016.8516.85-101,481-0.67%
2019/12/230.716.951116.9016.95-10.31,483-0.70%
2019/12/20217.051017.0316.95-81,485-0.54%
2019/12/19116.75116.9516.9501,4520.00%
2019/12/181616.7000.0016.70161,4431.11%
2019/12/17116.55116.6016.6501,4500.00%
2019/12/132216.4800.0016.40221,4691.50%
2019/12/12716.5000.0016.5071,4710.48%
2019/12/11616.4500.0016.4061,4730.41%
2019/12/101516.45616.5116.3591,4760.61%
2019/12/05215.9500.0015.9021,5920.13%
2019/12/03216.0500.0016.1021,6710.12%
2019/12/02416.0000.0016.0041,7100.23%
2019/11/29116.0000.0016.0011,7650.06%
2019/11/28116.2000.0016.1011,8170.06%
2019/11/2700.00416.2816.30-41,849-0.22%
2019/11/2600.00415.9515.90-41,891-0.21%
2019/11/2500.00615.7615.85-61,888-0.32%
2019/11/22115.601515.6215.65-141,898-0.74%
2019/11/191415.561015.6015.6041,9120.21%
2019/11/15815.71215.8515.7061,9000.32%
2019/11/14415.7400.0015.8541,8920.21%
2019/11/13415.8000.0015.6541,9480.21%
2019/11/12715.8700.0015.8571,9570.36%
2019/11/0700.000.616.3016.15-0.61,963-0.03%
2019/11/06116.2500.0016.4011,9730.05%
2019/11/044516.3400.0016.20451,9912.26%
2019/11/015116.2500.0016.35511,9862.57%
2019/10/31616.65216.9016.6541,9840.20%
2019/10/29616.4500.0016.4061,9980.30%
2019/10/28516.601016.6016.50-52,022-0.25%
2019/10/25316.7500.0016.7032,0140.15%
2019/10/24816.6600.0016.6582,0360.39%
2019/10/22216.8000.0016.8022,1850.09%
2019/10/21116.9000.0016.9012,2450.04%
2019/10/18816.9300.0016.8082,3160.35%
2019/10/17117.10117.2017.1002,2960.00%
2019/10/16117.5000.0017.4012,3310.04%
2019/10/1500.001017.4017.40-102,307-0.43%
2019/10/141417.551817.5517.75-42,267-0.18%
2019/10/092016.931517.0316.8552,1600.23%
2019/10/04416.3300.0016.3042,0980.19%
2019/10/030.116.4500.0016.300.12,1020.00%
2019/10/02216.43116.4516.4512,1040.05%
2019/10/0100.00816.1516.15-82,029-0.39%
2019/09/2700.00216.1016.05-22,033-0.10%
2019/09/231116.2300.0016.30112,0170.55%
2019/09/20216.5500.0016.6021,9920.10%
2019/09/191117.2800.0017.20111,9680.56%
2019/09/18317.3700.0017.4031,9510.15%
2019/09/1700.00217.2517.30-21,937-0.10%
2019/09/1200.00217.2517.30-21,923-0.10%
2019/09/11817.23217.2017.2061,9120.31%
2019/09/101317.531117.3617.2021,8500.11%
2019/09/0900.00117.3517.30-11,780-0.06%
2019/09/06717.1400.0017.0071,7330.40%
2019/09/04217.3000.0017.3021,6390.12%
2019/09/03117.502117.4217.25-201,598-1.25%
2019/09/02217.10216.9517.1001,5400.00%
2019/08/29216.60516.5016.50-31,452-0.21%
2019/08/27715.7900.0015.8071,3820.51%
2019/08/2100.00216.1016.00-21,317-0.15%
2019/08/19216.0000.0016.0021,2910.15%
2019/08/14815.4000.0015.4081,1970.67%
2019/08/121015.6500.0015.65101,2370.81%
2019/08/06615.6100.0015.8561,3240.45%
2019/08/0100.00116.6016.35-11,287-0.08%
2019/07/30117.0000.0017.0011,2610.08%
2019/07/2600.00517.4017.10-51,265-0.39%
2019/07/251017.5000.0017.40101,2560.80%
2019/07/24317.951218.1317.75-91,210-0.74%
2019/07/23217.55117.8517.9511,1230.09%
2019/07/191017.4000.0017.40101,0480.95%
2019/07/18617.38117.4017.3051,0500.48%
2019/07/1600.00616.9716.95-61,011-0.59%
2019/07/1200.001016.8016.70-101,146-0.87%
2019/07/1100.00116.9016.80-11,154-0.09%
2019/07/1000.00816.8916.90-81,153-0.69%
2019/07/08116.8000.0016.6511,1500.09%
2019/07/052016.9300.0016.80201,1581.73%
2019/07/0400.00116.7516.80-11,149-0.09%
2019/07/0300.00116.5016.45-11,138-0.09%
2019/06/2400.00416.0015.95-41,128-0.35%
2019/06/211015.8500.0015.90101,1200.89%
2019/06/17115.4500.0015.4511,1170.09%
2019/06/10115.402015.3715.40-191,136-1.67%
2019/06/03115.4000.0015.4511,1470.09%
2019/05/15615.8100.0015.7061,1030.54%
2019/05/1400.00216.2016.35-21,038-0.19%
2019/05/10116.4500.0016.5011,0400.10%
2019/05/06717.1100.0016.9571,0430.67%
2019/05/031117.62117.6517.35101,0250.98%
2019/05/02317.4500.0017.4039980.30%
2019/04/29417.1000.0016.8549780.41%
2019/04/25217.58317.8017.45-1981-0.10%
2019/04/2400.00117.3017.30-1935-0.11%
2019/04/2300.00516.9617.05-5916-0.55%
2019/04/2200.002517.1817.10-25913-2.74%
2019/04/19317.371717.4017.05-14896-1.56%
2019/04/18216.601116.9117.10-9835-1.08%
2019/04/112116.20116.2016.20207472.68%
2019/04/091815.9700.0016.00187382.44%
2019/04/082415.90215.9016.00227442.95%
2019/04/02315.67315.7015.7007720.00%
2019/03/29315.6500.0015.7037770.39%
2019/03/26115.7000.0015.6518110.12%
2019/03/2200.00315.8515.85-3880-0.34%
2019/03/2000.00516.0015.95-5899-0.56%
2019/03/19616.0000.0016.0069100.66%
2019/03/1800.000.215.9515.95-0.2913-0.02%
2019/03/151215.9000.0015.85129231.30%
2019/03/1400.00115.9515.90-1941-0.11%
2019/03/0500.00515.8015.75-51,090-0.46%
2019/03/04115.8500.0015.8511,1170.09%
2019/02/20615.6500.0015.6061,1070.54%
2019/02/19215.50115.6015.5511,1000.09%
2019/02/1800.00515.5015.50-51,101-0.45%
2019/01/28115.3000.0015.3511,1010.09%
2019/01/24215.5000.0015.5021,1740.17%
2019/01/2300.00115.6015.55-11,243-0.08%
2019/01/22115.5000.0015.5511,2580.08%
2019/01/15315.621015.6315.65-71,466-0.48%
2019/01/11215.7500.0015.8021,5240.13%
2019/01/0700.00416.1516.10-41,993-0.20%
2019/01/0400.00215.8016.00-22,178-0.09%
2019/01/03315.8500.0015.9032,4560.12%
2019/01/02315.8500.0015.8532,6530.11%
2018/12/27415.85215.8815.7022,7170.07%
2018/12/25915.5400.0015.5092,7260.33%
2018/12/24815.9100.0015.9082,7060.30%
2018/12/21416.08116.0015.9032,7100.11%
2018/12/1800.00216.4516.35-22,742-0.07%
2018/12/17116.70316.8716.70-22,725-0.07%
2018/12/13616.4500.0016.5062,6830.22%
2018/12/12116.4000.0016.4512,6930.04%
2018/12/03116.25816.2916.30-72,749-0.25%
2018/11/3000.00116.3016.00-12,737-0.04%
2018/11/29215.8300.0015.8022,7370.07%
2018/11/28216.10216.2515.9502,7310.00%
2018/11/27215.70616.0015.90-42,715-0.15%
2018/11/222015.4000.0015.40202,7050.74%
2018/11/1900.00515.6515.55-52,713-0.18%
2018/11/0900.002015.0515.10-202,785-0.72%
2018/11/0800.002015.4015.35-202,860-0.70%
2018/11/02615.35315.3515.5033,0480.10%
2018/11/011115.2800.0015.40113,0830.36%
2018/10/31115.45115.9515.9503,1690.00%
2018/10/29114.9500.0014.9513,2520.03%
2018/10/26215.30115.0015.0513,3310.03%
2018/10/24516.4900.0016.3553,2490.15%
2018/10/2200.00617.7017.55-63,218-0.19%
2018/10/1900.001017.6017.45-103,235-0.31%
2018/10/1800.00717.6417.70-73,255-0.21%
2018/10/17317.25117.2517.3023,2330.06%
2018/10/16417.4500.0017.1543,1590.13%
2018/10/151317.99518.2518.0583,0260.26%
2018/10/121118.021118.1017.6502,8070.00%
2018/10/112317.224117.5818.00-182,612-0.69%
2018/10/091617.40217.0517.60142,3270.60%
2018/10/08215.5000.0016.3022,1300.09%
2018/10/03815.8800.0015.9082,0610.39%
2018/10/0100.00315.8015.80-32,043-0.15%
2018/09/28315.6000.0015.6532,0390.15%
2018/09/27115.6500.0015.6512,0360.05%
2018/09/20715.3000.0015.2571,9740.35%
2018/09/18215.0500.0015.2022,0560.10%
2018/09/17315.2000.0015.2032,0480.15%
2018/09/12315.2200.0015.1032,0200.15%
2018/09/11115.3500.0015.4512,0020.05%
2018/09/07115.3500.0015.2011,9610.05%
2018/08/23116.6000.0016.8011,8550.05%
2018/08/2200.001516.6016.60-151,831-0.82%
2018/08/17216.202016.1516.20-181,801-1.00%
2018/08/161116.1900.0016.10111,7900.61%
2018/08/131816.8400.0016.55181,6091.12%
2018/08/102717.45317.6517.50241,5261.57%
2018/08/08517.861518.1118.20-101,465-0.68%
2018/08/075318.11318.3518.00501,4143.54%
2018/08/0600.00217.8017.90-21,255-0.16%
2018/08/03217.15617.1117.30-41,134-0.35%
2018/08/021516.8000.0017.00151,0921.37%
2018/07/27216.0500.0015.9529640.21%
2018/07/26616.111416.3116.35-8927-0.86%
2018/07/251716.65516.6016.20128791.37%
2018/07/2400.001016.1516.40-10835-1.20%
2018/07/20615.2400.0015.3568000.75%
2018/07/19115.3500.0015.3518030.12%
2018/07/182.115.3100.0015.502.18100.26%
2018/07/17115.2500.0015.3018230.12%
2018/07/16215.3500.0015.3028310.24%
2018/07/13115.10615.0515.05-5841-0.59%
2018/07/12715.50315.5715.4548520.47%
2018/07/11115.5000.0015.5018600.12%
2018/07/10115.5500.0015.5518720.11%
2018/07/0900.001.315.5715.45-1.3888-0.15%
2018/07/0600.00115.4515.40-1907-0.11%
2018/07/05615.5000.0015.5069120.66%
2018/07/03215.3500.0015.3029090.22%
2018/06/281315.4700.0015.20139281.40%
2018/06/2700.00116.2015.90-1868-0.12%
2018/06/26116.0000.0016.0018420.12%
2018/06/2500.00216.2516.25-2837-0.24%
2018/06/2200.00416.2516.20-4843-0.47%
2018/06/21116.50216.5016.45-1835-0.12%
2018/06/20116.60216.8016.65-1846-0.12%
2018/06/15416.8500.0017.0048600.47%
2018/06/08217.0000.0016.9028710.23%
2018/06/0600.00717.0117.00-7884-0.79%
2018/05/31216.9000.0017.4529010.22%
2018/05/29116.9000.0016.8519060.11%
2018/05/23217.0500.0017.1029410.21%
2018/05/2200.00517.1517.00-5953-0.52%
2018/05/18217.00616.9817.05-4966-0.41%
2018/05/17217.0500.0017.0529680.21%
2018/05/16717.15417.1017.1039710.31%
2018/05/09217.7500.0017.7021,0220.20%
2018/05/081317.8600.0017.85131,0261.27%
2018/05/02217.5300.0017.4529960.20%
2018/04/3000.00217.6017.55-21,000-0.20%
2018/04/261017.4500.0017.35101,0310.97%
2018/04/25117.3000.0017.4011,0420.10%
2018/04/24217.40017.4517.4021,0770.19%
2018/04/23017.7500.0017.4501,0870.00%
2018/04/19217.5000.0017.5021,1150.18%
2018/04/18317.5000.0017.5531,1260.27%
2018/04/16117.8000.0017.8011,1250.09%
2018/04/121318.0000.0017.80131,1291.15%
2018/04/09317.7000.0017.7531,1620.26%
2018/03/31217.8000.0017.8021,1620.17%
2018/03/29117.5000.0017.7511,1640.09%
2018/03/28217.6300.0017.6521,1550.17%
2018/03/27217.6500.0017.6521,1540.17%
2018/03/26317.6300.0017.6531,1520.26%
2018/03/23817.7100.0017.7581,1550.69%
2018/03/22218.0000.0018.0521,1400.18%
2018/03/21418.2800.0018.3041,1300.35%
2018/03/20318.3000.0018.3031,1210.27%
2018/03/16218.3800.0018.3521,1090.18%
2018/03/14218.3000.0018.3021,1020.18%
2018/03/12318.5500.0018.4031,0890.28%
2018/03/08118.4000.0018.3511,1240.09%
2018/03/07518.4100.0018.3551,1940.42%
2018/03/06518.6000.0018.6051,1950.42%
2018/03/02218.9000.0018.9521,1950.17%
2018/02/23219.5000.0019.5521,1630.17%
2018/02/210.118.8500.0019.000.11,1570.01%
2018/02/12318.8000.0018.8031,1560.26%
2018/02/09218.3000.0018.7021,1550.17%
2018/02/06219.2500.0018.5521,1680.17%
2018/02/05319.9700.0020.0531,1340.26%
2018/01/29420.2300.0020.1041,1770.34%
2018/01/2300.00220.1020.10-21,157-0.17%
2018/01/190.120.45820.4520.45-7.91,118-0.71%
2018/01/12120.9000.0020.8511,0690.09%
2018/01/100.121.0500.0021.050.11,0500.01%
2018/01/081.221.3300.0021.201.21,0310.11%
2018/01/05721.2600.0021.3071,0050.70%
2018/01/04121.1000.0021.1019810.10%
2018/01/020.221.6000.0021.650.29500.02%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音