• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.527.4500.0027.350.53,4720.01%
2025/01/211.127.3400.0027.351.13,4590.03%
2025/01/17127.1500.0027.1513,4170.03%
2025/01/15126.6000.0026.5013,3680.03%
2025/01/14226.5500.0026.7023,3400.06%
2025/01/13326.0900.0026.3033,3250.09%
2025/01/106.426.541026.5026.60-3.63,228-0.11%
2025/01/098.926.7600.0026.808.93,1900.28%
2025/01/0819.327.052327.0527.00-3.73,136-0.12%
2025/01/07527.4000.0027.4553,0000.17%
2025/01/0600.000.127.5027.40-0.12,9140.00%
2025/01/036.127.4200.0027.356.12,8640.21%
2025/01/021527.6200.0027.70152,8310.53%
2024/12/314.127.70627.7027.80-1.92,803-0.07%
2024/12/30227.9000.0027.9022,8020.07%
2024/12/27227.9500.0028.0522,8060.07%
2024/12/2600.00328.1027.95-32,848-0.11%
2024/12/250.228.0400.0027.950.22,8940.01%
2024/12/2400.001828.0427.95-182,910-0.62%
2024/12/23027.70327.7527.75-32,912-0.10%
2024/12/20227.5500.0027.5022,9060.07%
2024/12/1921.227.702127.6527.650.22,8370.01%
2024/12/180.228.10328.0527.95-2.82,921-0.10%
2024/12/172528.00028.1028.25252,9060.86%
2024/12/16428.09028.2028.0542,8630.14%
2024/12/1313.128.2000.0028.1513.12,8630.46%
2024/12/1200.000.528.3528.25-0.52,877-0.02%
2024/12/11128.30128.3028.3002,9210.00%
2024/12/10328.5300.0028.5532,9660.10%
2024/12/06128.3000.0028.3512,9540.03%
2024/12/0523.128.2400.0028.2523.12,9540.78%
2024/12/04728.2200.0028.2072,9510.24%
2024/12/03128.4500.0028.5512,9750.03%
2024/12/02228.2300.0028.2022,9650.07%
2024/11/29728.3100.0028.2572,9630.24%
2024/11/28328.4300.0028.5033,0710.10%
2024/11/27328.5300.0028.6033,0730.10%
2024/11/26128.5500.0028.5513,0830.03%
2024/11/251.528.6100.0028.751.53,0700.05%
2024/11/22228.6000.0028.5522,8980.07%
2024/11/215.128.6000.0028.605.12,8900.18%
2024/11/20328.7700.0028.9532,8920.10%
2024/11/1900.00129.0028.90-12,905-0.03%
2024/11/18328.78128.7528.9522,9400.07%
2024/11/1412.128.4600.0028.4012.13,1480.38%
2024/11/13628.5300.0028.5063,1490.19%
2024/11/12828.56128.5528.8073,1680.22%
2024/11/111128.7200.0028.80113,1330.35%
2024/11/08928.8000.0028.8093,1410.29%
2024/11/07428.8500.0028.9043,1810.13%
2024/11/06328.9000.0029.0033,1820.09%
2024/11/05528.9900.0029.2053,2130.16%
2024/11/010.128.9500.0028.900.13,3800.00%
2024/10/30329.0000.0029.1533,3900.09%
2024/10/292528.96428.9029.15213,3750.62%
2024/10/282129.0500.0029.00213,3770.62%
2024/10/25629.0600.0029.1563,3940.18%
2024/10/240.129.1500.0029.050.13,4500.00%
2024/10/23129.10029.2029.1013,4950.03%
2024/10/220.129.2500.0029.100.13,5280.00%
2024/10/21129.3000.0029.2513,6170.03%
2024/10/180.529.35129.3029.35-0.53,712-0.01%
2024/10/17829.08029.1529.0583,7900.21%
2024/10/16329.0700.0029.0533,8600.08%
2024/10/15029.3000.0029.2503,9280.00%
2024/10/14329.1500.0029.2034,0030.07%
2024/10/09729.1200.0029.1074,1140.17%
2024/10/08029.2500.0029.2004,1270.00%
2024/10/072629.3400.0029.30264,1400.63%
2024/10/04029.4500.0029.5004,1400.00%
2024/10/01129.4500.0029.6514,1310.02%
2024/09/272129.5000.0029.70214,2180.50%
2024/09/26229.60129.7029.6514,2410.02%
2024/09/23029.700.129.6529.80-0.14,5420.00%
2024/09/20229.401029.4529.80-84,594-0.17%
2024/09/1600.002229.6529.70-224,560-0.48%
2024/09/1200.00229.5029.70-24,638-0.04%
2024/09/1000.00929.2529.35-94,581-0.20%
2024/09/09129.10229.0529.10-14,588-0.02%
2024/09/0600.002329.3129.40-234,580-0.50%
2024/09/05229.05129.2529.0014,6040.02%
2024/09/0423.129.0000.0029.0023.14,6270.50%
2024/09/032029.4000.0029.35204,5960.44%
2024/08/28329.4300.0029.5034,5370.07%
2024/08/222029.5000.0029.45204,8060.42%
2024/08/21829.68629.4929.6524,8310.04%
2024/08/2000.00130.0029.65-14,842-0.02%
2024/08/19329.8500.0029.8034,8580.06%
2024/08/1600.00230.0029.85-24,806-0.04%
2024/08/12229.302029.3529.30-184,732-0.38%
2024/08/09229.2000.0029.2024,8050.04%
2024/08/08029.1500.0029.0004,8190.00%
2024/08/07229.003529.0529.30-334,840-0.68%
2024/08/063929.284528.9329.05-64,801-0.12%
2024/08/0534.129.07528.9428.9029.14,7340.61%
2024/08/02129.65129.6529.8504,6470.00%
2024/08/01329.75429.9029.90-14,615-0.02%
2024/07/3000.00529.6529.85-54,662-0.11%
2024/07/26429.60429.6829.7504,6380.00%
2024/07/221429.5014.129.7129.65-0.14,6140.00%
2024/07/182129.571.529.8029.9019.54,4700.44%
2024/07/173129.68829.7029.60234,3960.52%
2024/07/166.129.7700.0029.856.14,3740.14%
2024/07/151230.80530.7130.6574,3750.16%
2024/07/1200.001030.6530.75-104,288-0.23%
2024/07/1100.00630.4530.55-64,246-0.14%
2024/07/10230.551030.5530.50-84,305-0.19%
2024/07/093030.652530.6030.7054,2780.12%
2024/07/08130.603230.5530.75-314,281-0.72%
2024/07/0500.00430.7530.70-44,264-0.09%
2024/07/041.130.601830.5830.65-16.94,245-0.40%
2024/07/02530.301030.4630.40-54,142-0.12%
2024/07/01230.38330.4330.40-14,096-0.02%
2024/06/28230.401630.4330.40-144,024-0.35%
2024/06/2700.001530.1130.25-153,894-0.39%
2024/06/261.129.90130.0029.900.13,8220.00%
2024/06/2500.00230.1030.05-23,818-0.05%
2024/06/24129.90230.0030.05-13,806-0.03%
2024/06/2100.00130.0529.95-13,817-0.03%
2024/06/20129.80329.9229.95-23,784-0.05%
2024/06/18229.85629.9829.95-43,719-0.11%
2024/06/17329.90929.9529.90-63,734-0.16%
2024/06/1400.00530.0030.00-53,804-0.13%
2024/06/12529.8100.0029.8054,0250.12%
2024/06/11429.9300.0029.8044,0300.10%
2024/06/0700.00430.1530.15-44,066-0.10%
2024/06/06129.85129.8530.0004,0740.00%
2024/06/050.129.8500.0029.800.14,0880.00%
2024/06/04129.8000.0029.8014,0670.02%
2024/06/0300.00430.0330.00-44,057-0.10%
2024/05/31129.851029.9030.00-94,090-0.22%
2024/05/30729.7300.0029.6573,9940.18%
2024/05/29729.86130.0029.8563,9490.15%
2024/05/28230.0300.0030.0023,9450.05%
2024/05/27830.0000.0029.9584,0390.20%
2024/05/24230.1500.0030.0524,0100.05%
2024/05/23130.1500.0030.1013,9810.03%
2024/05/22530.2000.0030.4053,9380.13%
2024/05/20330.500.130.5530.552.93,9140.07%
2024/05/17330.400.830.5030.402.23,9120.06%
2024/05/16030.40130.4530.45-13,879-0.02%
2024/05/156630.40830.4030.35583,8351.51%
2024/05/14830.4200.0030.4083,8230.21%
2024/05/130.130.4018.230.4030.50-18.13,764-0.48%
2024/05/10230.15430.3530.35-23,707-0.05%
2024/05/09230.2500.0030.2523,6920.05%
2024/05/073.130.41030.4530.3533,6570.08%
2024/05/060.230.4013.530.3230.50-13.33,629-0.37%
2024/04/3000.00330.0029.90-33,506-0.09%
2024/04/2900.00329.9830.05-33,473-0.09%
2024/04/262.529.7800.0029.952.53,4510.07%
2024/04/251.329.8200.0029.751.33,4450.04%
2024/04/2300.00029.9529.7503,5480.00%
2024/04/22129.603029.9729.95-293,554-0.82%
2024/04/191129.3400.0029.30113,4890.32%
2024/04/18129.6000.0029.6013,3780.03%
2024/04/172829.6300.0029.60283,3500.84%
2024/04/162.129.6000.0029.552.13,3130.06%
2024/04/1500.00130.1030.00-13,219-0.03%
2024/04/11230.08130.0530.1513,2240.03%
2024/04/10430.1500.0030.1543,2160.12%
2024/04/09130.1000.0030.1013,2240.03%
2024/04/03229.95030.0529.9523,2400.06%
2024/04/02130.15130.1530.1503,2670.00%
2024/04/0100.000.130.2530.20-0.13,2750.00%
2024/03/290.130.2000.0030.100.13,2790.00%
2024/03/28130.102830.2130.15-273,256-0.83%
2024/03/27430.0000.0030.0043,2200.12%
2024/03/2500.0021.130.2530.10-21.13,182-0.66%
2024/03/2200.000.130.0529.95-0.13,1540.00%
2024/03/202129.7500.0029.75213,1770.66%
2024/03/19429.8600.0029.8043,1870.13%
2024/03/18330.187630.2330.25-733,123-2.34%
2024/03/152129.751229.8030.3593,1120.29%
2024/03/140.130.00530.0730.10-4.92,930-0.17%
2024/03/13130.10930.1630.15-82,907-0.28%
2024/03/1100.00829.9529.90-82,816-0.28%
2024/03/082.129.7120.129.7529.90-182,815-0.64%
2024/03/0700.001029.8029.70-102,803-0.36%
2024/03/06329.721029.9529.70-72,766-0.25%
2024/03/0500.001629.7529.70-162,826-0.57%
2024/03/0400.000.129.8529.80-0.12,8590.00%
2024/03/01130.103.929.9029.90-2.92,870-0.10%
2024/02/2900.0034.330.0730.20-34.32,824-1.21%
2024/02/27329.450.229.5029.502.82,6890.11%
2024/02/23529.4000.0029.4052,6870.19%
2024/02/22629.382.129.5529.353.92,7130.14%
2024/02/21229.50529.6029.45-32,677-0.11%
2024/02/201429.35229.4029.35122,6860.45%
2024/02/191029.4400.0029.50102,6940.37%
2024/02/16229.381.829.5029.450.22,7260.01%
2024/02/1530.129.537.329.5829.3522.82,7170.84%
2024/02/052.329.74229.6529.750.32,6300.01%
2024/01/31229.5500.0029.5522,6600.08%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－14天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章