正德 (2641)-臺銀-民權券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.85
漲跌
▲0.30
漲幅
+1.46%
成交量
2,244張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	20.55	1	20.55	20.55	0.1	5,732	0.00%
2024/05/22	1	20.70	2	21.05	20.95	-1	5,743	-0.02%
2024/05/21	8.3	20.83	0	0.00	20.70	8.3	5,776	0.14%
2024/05/20	3	21.05	1	21.35	21.10	2	5,843	0.03%
2024/05/17	4	21.44	3	21.55	21.45	1	5,872	0.02%
2024/05/16	4	21.65	5	21.64	21.90	-1	5,806	-0.02%
2024/05/15	4	21.35	6	21.38	21.40	-2	5,701	-0.04%
2024/05/14	21	22.11	7	22.01	21.85	14	5,556	0.25%
2024/05/13	12	22.65	4	22.91	22.05	8	5,297	0.15%
2024/05/10	15	21.39	30	21.68	22.05	-15	4,686	-0.32%
2024/05/09	12	21.02	6	21.12	21.10	6	4,273	0.14%
2024/05/08	23	21.90	90	20.89	20.65	-67	4,112	-1.63%
2024/05/07	3	20.65	5	20.71	20.75	-2	3,578	-0.06%
2024/05/06	5	20.32	0	0.00	20.25	5	3,489	0.14%
2024/05/03	80	20.50	85	20.50	20.45	-5	3,476	-0.14%
2024/05/02	86	20.50	0	0.00	20.45	86	3,462	2.48%
2024/04/30	1	20.10	0	0.00	19.95	1	3,371	0.03%
2024/04/29	2	20.25	0	0.00	20.25	2	3,376	0.06%
2024/04/22	5	19.85	0	0.00	19.75	5	3,347	0.15%
2024/04/19	1	19.85	1	20.10	19.90	0	3,289	0.00%
2024/04/18	0	0.00	30	19.67	19.60	-30	3,218	-0.93%
2024/04/17	0	0.00	1	19.72	19.65	-1	3,250	-0.03%
2024/04/15	0	0.00	6	20.25	20.15	-6	3,481	-0.17%
2024/04/12	0	0.00	1	20.00	20.10	-1	3,549	-0.03%
2024/04/11	7	19.83	4	19.85	19.80	3	3,776	0.08%
2024/04/10	4	19.63	0	0.00	19.65	4	4,351	0.09%
2024/04/09	1	19.40	0	0.00	19.50	1	4,584	0.02%
2024/04/02	2	19.30	2	19.20	19.20	0	4,798	0.00%
2024/04/01	3	19.70	0	20.35	19.60	3	4,863	0.06%
2024/03/28	3	19.85	25	19.85	19.80	-22	5,149	-0.43%
2024/03/27	1	19.90	0	0.00	20.10	1	5,338	0.02%
2024/03/26	2	19.95	5	19.93	19.85	-3	5,781	-0.05%
2024/03/25	5	20.68	3	20.48	20.45	2	5,801	0.03%
2024/03/21	0	0.00	30	20.70	20.70	-30	6,049	-0.50%
2024/03/20	31	20.98	0	0.00	20.75	31	6,123	0.51%
2024/03/19	3	21.02	9	21.23	21.05	-6	6,302	-0.10%
2024/03/15	1	19.75	1	20.10	19.70	0	6,486	0.00%
2024/03/14	2	20.40	0	0.00	20.30	2	6,616	0.03%
2024/03/13	1	20.35	0	0.00	20.30	1	6,903	0.01%
2024/03/12	2	20.65	0	0.00	20.80	2	7,241	0.03%
2024/03/11	3	20.55	0	0.00	20.75	3	7,763	0.04%
2024/03/08	1	20.20	0	0.00	20.10	1	9,505	0.01%
2024/03/07	9	20.56	1	20.35	20.35	8	9,975	0.08%
2024/03/06	10	20.99	0	0.00	20.90	10	10,502	0.10%
2024/03/05	0	0.00	3	21.22	21.20	-3	10,546	-0.03%
2024/03/04	17	20.82	5	21.14	21.15	12	10,542	0.11%
2024/03/01	3	20.77	5	20.70	20.80	-2	10,817	-0.02%
2024/02/29	6	20.89	0	0.00	20.85	6	10,876	0.06%
2024/02/27	1	20.50	0	0.00	20.30	1	10,804	0.01%
2024/02/26	0	0.00	4	20.60	20.70	-4	10,769	-0.04%
2024/02/23	1	20.40	6	20.32	20.40	-5	10,741	-0.05%
2024/02/21	2	20.63	1	20.55	20.65	1	10,666	0.01%
2024/02/20	31	20.05	0	0.00	20.20	31	10,585	0.29%
2024/02/19	0	0.00	0.2	19.80	19.75	-0.2	10,538	0.00%
2024/02/05	4	19.00	1	18.95	18.90	3	10,490	0.03%
2024/02/01	0	0.00	2	19.55	19.55	-2	10,470	-0.02%
2024/01/22	2	20.50	2	20.45	20.65	0	10,280	0.00%
2024/01/17	2	20.00	11	19.98	20.05	-9	10,185	-0.09%
2024/01/12	1	20.50	13	20.63	20.50	-12	10,090	-0.12%
2024/01/10	7	20.12	48	20.13	20.20	-41	10,106	-0.41%
2024/01/09	25	20.97	14	20.83	20.90	11	9,992	0.11%
2024/01/08	7	22.04	2	21.85	21.90	5	9,864	0.05%
2024/01/05	10	21.85	2	22.35	22.35	8	9,784	0.08%
2024/01/04	13	22.28	16	22.36	22.10	-3	9,533	-0.03%
2024/01/03	47	21.85	13	21.88	21.85	34	8,980	0.38%
2024/01/02	12	21.63	18	21.87	21.35	-6	8,884	-0.07%
2023/12/29	1	21.10	1	21.10	21.10	0	8,712	0.00%
2023/12/28	7	21.09	0	0.00	20.90	7	8,674	0.08%
2023/12/27	15	21.35	10	21.70	21.35	5	8,633	0.06%
2023/12/26	12	21.12	15	21.11	21.40	-3	8,569	-0.04%
2023/12/25	10	20.70	1	21.30	20.75	9	8,512	0.11%
2023/12/22	5	21.71	11	21.70	21.70	-6	8,419	-0.07%
2023/12/21	16	21.90	29	22.14	22.05	-13	8,244	-0.16%
2023/12/20	11	20.88	10	20.90	21.10	1	7,851	0.01%
2023/12/19	4	20.79	0	0.00	20.90	4	7,959	0.05%
2023/12/18	4	21.11	0	0.00	21.15	4	8,042	0.05%
2023/12/15	10	20.90	13.7	20.98	20.70	-3.7	8,243	-0.04%
2023/12/14	11	21.57	1	20.65	20.75	10	8,290	0.12%
2023/12/13	40	21.88	47	21.90	21.60	-7	8,142	-0.09%
2023/12/12	13	21.67	3	21.70	21.50	10	8,381	0.12%
2023/12/11	2	21.78	3	21.80	21.90	-1	8,306	-0.01%
2023/12/08	22	21.89	2	21.75	21.75	20	8,115	0.25%
2023/12/07	15	22.28	20	22.14	22.15	-5	7,802	-0.06%
2023/12/06	11	22.53	48	23.03	22.90	-37	7,432	-0.50%
2023/12/05	115	23.62	89	23.22	23.00	26	6,875	0.38%	大買/
2023/12/04	6	21.83	6.4	22.04	22.10	-0.4	5,151	-0.01%
2023/12/01	9	19.73	5	19.89	20.10	4	4,608	0.09%
2023/11/30	4	18.45	2	18.45	18.30	2	4,029	0.05%
2023/11/29	1	18.20	4	18.25	18.15	-3	3,949	-0.08%
2023/11/28	16	18.75	23	18.56	18.45	-7	3,888	-0.18%
2023/11/27	12	18.28	15	18.05	17.75	-3	3,564	-0.08%
2023/11/24	2	17.50	0	0.00	17.40	2	3,480	0.06%
2023/11/23	1	17.40	22	17.37	17.30	-21	3,459	-0.61%
2023/11/21	2	17.35	0	0.00	17.30	2	3,459	0.06%
2023/11/20	1	17.40	0	0.00	17.40	1	3,473	0.03%
2023/11/17	0	0.00	14	17.44	17.55	-14	3,483	-0.40%
2023/11/16	10	16.90	0	0.00	17.30	10	3,469	0.29%
2023/11/15	1	16.80	41	16.80	16.90	-40	3,480	-1.15%
2023/11/10	0	0.00	2	16.50	16.60	-2	3,597	-0.06%
2023/11/07	1	16.05	0	0.00	16.05	1	3,554	0.03%
2023/11/06	1	16.15	0	0.00	16.25	1	3,561	0.03%
2023/11/02	10	15.95	0	0.00	16.00	10	3,537	0.28%
2023/10/23	5	16.45	1	16.35	16.30	4	3,507	0.11%
2023/10/20	40	16.65	0	0.00	16.70	40	3,500	1.14%
2023/10/19	0	0.00	2	17.15	17.15	-2	3,475	-0.06%
2023/10/18	0	0.00	4	16.40	16.45	-4	3,383	-0.12%
2023/10/17	2	16.45	0	0.00	16.30	2	3,358	0.06%
2023/10/16	0	0.00	2	16.80	16.70	-2	3,337	-0.06%
2023/10/13	2	17.15	1	17.50	17.10	1	3,311	0.03%
2023/10/11	4	17.35	0	0.00	17.35	4	3,285	0.12%
2023/10/06	18	17.96	7	17.70	17.75	11	3,249	0.34%
2023/10/05	2	17.05	0	0.00	17.05	2	3,127	0.06%
2023/10/04	1	17.00	0	0.00	17.00	1	3,117	0.03%
2023/10/03	3	17.18	45	17.14	17.05	-42	3,113	-1.35%
2023/10/02	1	17.15	0	0.00	17.20	1	3,099	0.03%
2023/09/28	0	0.00	1	17.55	17.60	-1	3,061	-0.03%
2023/09/27	0	0.00	1.3	17.74	17.70	-1.3	3,021	-0.04%
2023/09/25	5	17.55	2	17.80	17.50	3	2,995	0.10%
2023/09/22	0	0.00	10	17.80	17.80	-10	2,953	-0.34%
2023/09/21	0.7	18.13	11	18.08	18.20	-10.4	2,788	-0.37%
2023/09/20	32.4	18.15	8	18.44	18.25	24.4	2,606	0.93%
2023/09/19	20	17.50	5	17.60	17.40	15	2,207	0.68%
2023/09/18	3	17.15	2.8	17.17	17.15	0.2	2,067	0.01%
2023/09/15	9	17.37	54	17.30	17.25	-45	1,984	-2.27%
2023/09/14	33	16.34	3	16.63	16.25	30	1,588	1.89%
2023/09/13	1	15.25	0	0.00	15.45	1	1,465	0.07%
2023/09/12	0.8	15.45	1	15.25	15.25	-0.2	1,480	-0.01%
2023/09/11	0.3	15.50	0	0.00	15.25	0.3	1,486	0.02%
2023/09/08	0	0.00	4	15.56	15.40	-4	1,492	-0.27%
2023/09/07	2	15.35	2	15.40	15.35	0	1,479	0.00%
2023/09/04	0.3	15.80	0	0.00	15.85	0.3	1,444	0.02%
2023/08/31	0	0.00	5	15.65	15.70	-5	1,443	-0.35%
2023/08/28	4	15.11	0	0.00	15.10	4	1,410	0.28%
2023/08/25	3	15.33	0	0.00	15.30	3	1,401	0.21%
2023/08/24	3	15.43	0	0.00	15.35	3	1,392	0.22%
2023/08/23	2	15.78	0	0.00	15.70	2	1,366	0.15%
2023/08/18	10	16.87	6	16.92	16.85	4	1,276	0.31%
2023/08/16	2	15.30	0	0.00	15.35	2	1,128	0.18%
2023/08/15	0	0.00	1	15.40	15.40	-1	1,132	-0.09%
2023/08/10	2	16.05	0	0.00	16.00	2	1,133	0.18%
2023/08/08	0	0.00	4	16.50	16.40	-4	1,134	-0.35%
2023/08/07	6	16.33	0	0.00	16.50	6	1,147	0.52%
2023/08/04	2	16.50	0	0.00	16.50	2	1,151	0.17%
2023/08/02	3	16.55	0	0.00	16.40	3	1,163	0.26%
2023/07/31	4	16.50	0	0.00	16.45	4	1,168	0.34%
2023/07/26	0	0.00	4	16.13	16.05	-4	1,137	-0.35%
2023/07/24	5	15.99	0	0.00	15.85	5	1,160	0.43%
2023/07/20	0	0.00	4	16.45	16.45	-4	1,178	-0.34%
2023/07/19	1	16.30	10	16.30	16.30	-9	1,187	-0.76%
2023/07/17	0	16.50	0	0.00	16.50	0	1,232	0.00%
2023/07/14	0	0.00	1	16.50	16.35	-1	1,244	-0.08%
2023/07/13	4	16.55	0	0.00	16.20	4	1,259	0.32%
2023/07/07	0.4	17.20	0	0.00	17.65	0.4	1,272	0.03%
2023/07/06	2	17.65	0	0.00	17.80	2	1,284	0.16%
2023/07/04	0	0.00	4	18.30	18.20	-4	1,366	-0.29%
2023/07/03	5	18.09	6	18.07	18.10	-1	1,364	-0.07%
2023/06/30	0	0.00	3	17.65	17.65	-3	1,322	-0.23%
2023/06/27	3	17.60	0	0.00	17.60	3	1,382	0.22%
2023/06/26	0	0.00	1	17.80	17.70	-1	1,416	-0.07%
2023/06/21	1.2	17.66	0	0.00	17.65	1.2	1,444	0.08%
2023/06/19	3	17.77	0	0.00	17.80	3	1,564	0.19%
2023/06/16	1	18.00	0	0.00	18.00	1	1,602	0.06%
2023/06/14	0	0.00	1	18.00	17.95	-1	1,693	-0.06%
2023/06/12	1	17.85	0.5	17.90	17.80	0.5	1,911	0.03%
2023/06/08	0	0.00	3	18.23	18.10	-3	2,137	-0.14%
2023/06/06	0	0.00	1	17.95	17.80	-1	2,729	-0.04%
2023/06/02	2	17.55	0	0.00	17.65	2	2,952	0.07%
2023/06/01	2	17.55	3	17.55	17.60	-1	3,253	-0.03%
2023/05/30	5	17.68	0	0.00	17.65	5	3,974	0.13%
2023/05/29	2	17.80	0	0.00	17.80	2	4,304	0.05%
2023/05/25	7	17.98	0	0.00	17.95	7	4,944	0.14%
2023/05/24	2	18.30	0	0.00	18.30	2	4,978	0.04%
2023/05/23	4	18.41	0	18.45	18.40	4	5,015	0.08%
2023/05/22	0	0.00	4.5	18.44	18.55	-4.5	5,020	-0.09%
2023/05/19	0	0.00	2	18.15	18.15	-2	5,007	-0.04%
2023/05/18	2	18.18	0	0.00	18.10	2	5,011	0.04%
2023/05/11	3	18.43	0	0.00	18.20	3	5,064	0.06%
2023/05/10	0	0.00	3	18.72	18.70	-3	5,063	-0.06%
2023/05/09	5	18.42	0	0.00	18.20	5	5,053	0.10%
2023/05/08	2	18.60	0	0.00	18.55	2	5,055	0.04%
2023/05/05	0	0.00	1	18.95	18.85	-1	5,083	-0.02%
2023/05/04	0	0.00	1	18.80	18.70	-1	5,101	-0.02%
2023/04/28	6	18.83	1	18.85	18.90	5	5,114	0.10%
2023/04/27	1	18.30	0	0.00	18.25	1	5,098	0.02%
2023/04/26	1	18.05	0	0.00	18.30	1	5,099	0.02%
2023/04/25	1	18.65	4	18.60	18.30	-3	5,092	-0.06%
2023/04/24	5	18.71	0	0.00	18.75	5	5,089	0.10%
2023/04/21	4	18.95	0	0.00	18.85	4	5,099	0.08%
2023/04/20	3.1	19.45	0	0.00	19.40	3.1	5,081	0.06%
2023/04/19	4	19.66	0	0.00	19.50	4	5,073	0.08%
2023/04/18	4	19.85	2	19.80	19.80	2	5,073	0.04%
2023/04/17	0	0.00	3	20.15	20.15	-3	5,062	-0.06%
2023/04/13	0	0.00	10	19.88	19.85	-10	5,060	-0.20%
2023/04/12	3	20.00	0	0.00	19.95	3	5,070	0.06%
2023/04/11	2.3	20.14	0	0.00	20.10	2.3	5,081	0.05%
2023/04/10	0	0.00	10	20.22	20.15	-10	5,098	-0.20%
2023/04/07	2	20.40	0	0.00	20.40	2	5,159	0.04%
2023/03/30	0.1	19.60	6	19.50	19.50	-5.9	6,136	-0.10%
2023/03/29	6	20.79	6	20.80	20.80	0	6,237	0.00%
2023/03/28	4	21.00	2	21.20	20.90	2	6,335	0.03%
2023/03/27	13	21.19	1	20.85	21.15	12	6,375	0.19%
2023/03/23	8	21.02	5	20.95	20.90	3	6,468	0.05%
2023/03/22	0	0.00	3	21.60	21.55	-3	6,403	-0.05%
2023/03/21	0.2	21.60	0	0.00	21.55	0.2	6,383	0.00%
2023/03/20	0.2	21.65	0	0.00	21.55	0.2	6,354	0.00%
2023/03/17	0.5	21.74	2	21.63	21.60	-1.5	6,332	-0.02%
2023/03/16	6.4	21.47	5	21.55	21.35	1.4	6,262	0.02%
2023/03/15	0.2	22.00	10	21.90	21.50	-9.8	6,172	-0.16%
2023/03/14	11	21.39	27	21.90	21.75	-16	6,067	-0.26%
2023/03/13	1	21.60	0	0.00	21.70	1	5,981	0.02%
2023/03/10	26.2	22.17	9	22.24	22.10	17.2	5,862	0.29%
2023/03/09	1	21.80	4	22.09	22.05	-3	5,560	-0.05%
2023/03/08	13	21.55	3	21.62	21.70	10	5,363	0.19%
2023/03/07	0	0.00	12	21.47	21.75	-12	5,284	-0.23%
2023/03/06	11	21.76	8	21.90	21.65	3	5,180	0.06%
2023/03/03	12	20.85	25	20.89	21.05	-13	4,936	-0.26%
2023/03/02	21	20.48	12	20.73	20.80	9	4,655	0.19%
2023/03/01	11	19.72	7	20.29	20.20	4	4,290	0.09%
2023/02/24	21	19.75	18	19.88	19.75	3	3,972	0.08%
2023/02/23	6	18.94	5	18.85	18.80	1	3,507	0.03%
2023/02/21	4	18.05	5	18.02	18.05	-1	3,325	-0.03%
2023/02/20	0	17.65	0	0.00	17.60	0	3,376	0.00%
2023/02/14	6	17.40	2	17.45	17.45	4	3,580	0.11%
2023/02/13	0	0.00	10	17.60	17.30	-10	3,627	-0.28%
2023/02/09	0	0.00	13	18.20	18.10	-13	3,862	-0.34%
2023/02/08	2	18.05	0	0.00	18.15	2	3,888	0.05%
2023/02/06	4	18.08	0	18.10	18.10	4	3,914	0.10%
2023/02/03	6	18.48	6	18.60	18.30	0	3,914	0.00%
2023/02/02	0	18.35	5	18.40	18.40	-5	3,892	-0.13%
2023/02/01	0	0.00	10	18.30	18.20	-10	3,878	-0.26%
2023/01/31	5	18.10	1.2	18.16	18.20	3.8	3,871	0.10%
2023/01/30	12	18.00	14	18.03	18.05	-2	3,881	-0.05%
2023/01/17	11	17.84	13	17.93	17.90	-2	3,880	-0.05%
2023/01/16	2	17.65	2	17.70	17.60	0	3,896	0.00%
2023/01/13	4	17.78	2	17.75	17.75	2	3,905	0.05%
2023/01/12	7	17.96	0	0.00	17.85	7	3,916	0.18%
2023/01/11	12	18.07	2	18.20	18.05	10	3,913	0.26%
2023/01/10	2	18.05	2	18.15	18.00	0	3,909	0.00%
2023/01/09	2	18.00	0	0.00	18.00	2	3,932	0.05%
2023/01/05	0	0.00	6	18.18	18.10	-6	3,991	-0.15%
2023/01/04	4	18.14	37	18.26	18.10	-33	3,991	-0.83%
2023/01/03	1	18.60	0	0.00	18.55	1	3,981	0.03%
2022/12/30	1	18.80	3	18.70	18.70	-2	4,010	-0.05%
2022/12/29	4	18.58	0	0.00	18.55	4	4,018	0.10%
2022/12/28	8	18.73	1	18.80	18.60	7	4,040	0.17%
2022/12/27	21	19.25	28	19.43	19.00	-7	4,072	-0.17%
2022/12/26	31	19.57	32	19.46	19.25	-1	4,017	-0.02%
2022/12/23	12	19.85	23	20.16	20.10	-11	3,879	-0.28%
2022/12/22	79	19.82	62	20.11	20.00	17	3,675	0.46%
2022/12/21	5	18.80	5	18.85	18.85	0	3,074	0.00%
2022/12/19	10	17.93	0	0.00	17.95	10	2,892	0.35%
2022/12/16	10	17.85	20	18.13	18.20	-10	2,863	-0.35%
2022/12/15	6	18.00	1	17.80	17.95	5	2,802	0.18%
2022/12/14	1	17.50	0	0.00	17.50	1	2,853	0.04%
2022/12/13	0	18.40	0	0.00	17.85	0	2,843	0.00%
2022/12/07	0	18.15	0	0.00	17.65	0	3,037	0.00%
2022/12/06	0	18.20	0	0.00	17.85	0	3,034	0.00%
2022/12/05	0	0.00	23	18.35	18.35	-23	3,060	-0.75%
2022/11/30	4	18.35	0	0.00	18.25	4	3,197	0.13%
2022/11/29	4	18.30	0	0.00	18.30	4	3,174	0.13%
2022/11/24	0	0.00	1	18.10	18.05	-1	3,130	-0.03%
2022/11/22	1	17.70	0	0.00	17.65	1	3,085	0.03%
2022/11/14	5	17.25	0	0.00	17.80	5	3,031	0.16%
2022/11/11	3	17.50	1	17.95	17.35	2	3,064	0.07%
2022/11/10	0	0.00	2	17.70	17.40	-2	3,050	-0.07%
2022/11/09	0	0.00	3	17.60	17.60	-3	3,042	-0.10%
2022/11/08	4	17.50	4	17.33	17.50	0	3,046	0.00%
2022/11/07	2	16.35	1	16.25	16.50	1	2,935	0.03%
2022/10/31	10	14.50	0	0.00	14.45	10	3,061	0.33%
2022/10/26	3	14.80	0	0.00	14.75	3	3,088	0.10%
2022/10/20	0	0.00	2	15.00	15.00	-2	3,141	-0.06%
2022/10/17	0	0.00	2	14.45	15.15	-2	3,188	-0.06%
2022/10/14	1	15.25	1	15.45	15.50	0	3,336	0.00%
2022/10/13	1	14.95	0	0.00	14.55	1	3,363	0.03%
2022/10/12	1	16.10	0	0.00	16.10	1	3,388	0.03%
2022/10/11	1	16.85	0	0.00	16.50	1	3,391	0.03%
2022/10/05	5.5	17.36	0	0.00	16.90	5.5	3,360	0.16%
2022/09/30	0	0.00	1	15.45	15.65	-1	3,322	-0.03%
2022/09/28	1.7	16.05	0	0.00	15.90	1.7	3,291	0.05%
2022/09/27	6	17.65	0	0.00	17.60	6	3,261	0.18%
2022/09/26	10	18.04	0	0.00	17.55	10	3,292	0.30%
2022/09/22	4	18.45	0	0.00	18.40	4	3,301	0.12%
2022/09/21	0	0.00	2	18.60	18.50	-2	3,271	-0.06%
2022/09/19	0	0.00	1.1	18.16	18.05	-1.1	3,312	-0.03%
2022/09/16	5.2	18.51	2.1	18.81	18.95	3	3,334	0.09%
2022/09/15	16.3	18.89	2	18.95	18.65	14.3	3,356	0.43%
2022/09/12	1	18.70	1	18.45	18.30	0	3,354	0.00%
2022/09/08	1	18.15	0.2	18.20	18.15	0.8	3,353	0.02%
2022/09/07	1	18.10	0	0.00	18.10	1	3,390	0.03%
2022/09/06	2	18.50	0	0.00	18.25	2	3,390	0.06%
2022/09/05	0	0.00	2	18.90	18.65	-2	3,227	-0.06%
2022/09/02	0	0.00	20	18.80	18.80	-20	3,239	-0.62%
2022/09/01	3	19.43	0	0.00	19.30	3	3,260	0.09%
2022/08/26	4	20.41	0	0.00	20.45	4	3,665	0.11%
2022/08/19	6	21.55	2	21.40	21.30	4	4,037	0.10%
2022/08/18	2	21.90	0	0.00	21.60	2	4,197	0.05%
2022/08/16	0	0.00	5	21.00	21.00	-5	5,185	-0.10%
2022/08/12	8	20.79	2	21.35	21.00	6	5,737	0.10%
2022/08/11	1	21.85	0	0.00	21.10	1	5,705	0.02%
2022/08/10	1	22.30	0	0.00	22.25	1	5,615	0.02%
2022/08/09	0	0.00	5	21.70	21.70	-5	5,630	-0.09%
2022/08/08	0	0.00	4	21.45	21.45	-4	5,819	-0.07%
2022/08/05	1	21.15	1	21.10	21.15	0	5,949	0.00%
2022/08/04	2.1	20.40	0	0.00	20.65	2.1	6,032	0.03%
2022/08/03	0.1	20.55	5	21.00	20.70	-4.9	6,153	-0.08%
2022/08/02	2	20.85	0	0.00	20.95	2	6,499	0.03%
2022/07/29	0.1	20.40	0	0.00	21.20	0.1	6,887	0.00%
2022/07/28	0.1	20.85	0	0.00	21.00	0.1	6,925	0.00%
2022/07/27	2	20.65	6	20.90	21.00	-4	7,057	-0.06%
2022/07/26	1	20.90	3	20.90	20.55	-2	7,094	-0.03%
2022/07/25	2	20.88	0	0.00	20.85	2	7,224	0.03%
2022/07/22	4.4	21.21	9	21.37	21.30	-4.6	7,252	-0.06%
2022/07/21	20	21.37	4	21.20	21.45	16	7,275	0.22%
2022/07/20	0	0.00	1	20.90	20.55	-1	7,172	-0.01%
2022/07/19	2	20.83	2	20.95	20.75	0	7,213	0.00%
2022/07/15	1	20.00	0	0.00	19.85	1	7,874	0.01%
2022/07/13	0	0.00	1	20.15	19.90	-1	8,516	-0.01%
2022/07/12	1	19.40	0	0.00	19.50	1	8,568	0.01%
2022/07/08	2	20.50	2	20.30	20.25	0	8,746	0.00%
2022/07/07	2	19.35	0	0.00	19.60	2	8,715	0.02%
2022/07/06	0	0.00	1	19.70	19.25	-1	8,701	-0.01%
2022/07/05	0	0.00	5	19.71	19.80	-5	8,673	-0.06%
2022/07/04	0	0.00	1	18.90	18.95	-1	8,633	-0.01%
2022/07/01	2	19.35	2	18.35	18.35	0	8,597	0.00%
2022/06/30	2	20.50	2	20.40	20.35	0	8,528	0.00%
2022/06/28	5	21.65	5	21.75	22.05	0	8,488	0.00%
2022/06/27	23.1	22.58	1	22.65	22.65	22.1	8,445	0.26%
2022/06/23	2	20.98	8	20.57	20.45	-6	8,331	-0.07%
2022/06/22	0.1	21.05	1	21.70	21.15	-0.9	8,286	-0.01%
2022/06/20	1	22.40	0	0.00	21.85	1	8,209	0.01%
2022/06/17	10	24.70	0	0.00	24.50	10	8,150	0.12%
2022/06/16	13	25.16	2	24.90	24.70	11	8,116	0.14%
2022/06/15	2	25.85	0	0.00	25.80	2	8,090	0.02%
2022/06/14	3	26.00	0	0.00	26.20	3	8,101	0.04%
2022/06/13	0	0.00	4	26.45	26.20	-4	8,125	-0.05%
2022/06/10	1	26.70	0	0.00	27.10	1	8,179	0.01%
2022/06/09	7	27.43	0	0.00	27.25	7	8,272	0.08%
2022/06/08	11	28.38	1	28.55	28.20	10	8,387	0.12%
2022/06/07	1	27.90	0	0.00	27.95	1	8,951	0.01%
2022/06/06	7	28.65	6	28.52	27.85	1	9,080	0.01%
2022/06/02	5	28.15	2	28.15	28.10	3	8,915	0.03%
2022/06/01	2	28.10	0	0.00	27.80	2	8,917	0.02%
2022/05/31	2	27.65	6	28.25	27.60	-4	8,966	-0.04%
2022/05/30	5	27.87	6	27.78	27.85	-1	8,944	-0.01%
2022/05/27	4	27.88	3	27.93	27.95	1	8,946	0.01%
2022/05/26	12	28.10	23	28.03	27.55	-11	8,873	-0.12%
2022/05/25	42	28.46	15	28.44	28.10	27	8,844	0.31%
2022/05/24	10.4	28.93	6.3	29.31	27.95	4.1	8,682	0.05%
2022/05/23	6	28.56	15.3	28.59	29.20	-9.3	8,198	-0.11%
2022/05/20	2	27.25	3	27.15	26.55	-1	7,780	-0.01%
2022/05/19	1.3	26.30	0	0.00	26.50	1.3	8,350	0.02%
2022/05/18	7	27.16	8	27.39	27.10	-1	8,610	-0.01%
2022/05/17	4.1	27.55	3	27.20	27.00	1.1	8,591	0.01%
2022/05/16	15.1	27.15	73	27.39	27.85	-57.9	8,537	-0.68%
2022/05/13	12	27.90	10.3	27.90	27.90	1.7	8,370	0.02%
2022/05/12	2.4	27.75	1.3	26.94	26.40	1.1	8,236	0.01%
2022/05/11	5	27.70	1	27.30	27.60	4	8,146	0.05%
2022/05/10	16.6	28.35	39.1	28.18	28.30	-22.5	8,051	-0.28%
2022/05/09	57	28.49	12.2	27.87	27.50	44.8	7,716	0.58%
2022/05/06	1.3	27.21	9	27.17	27.25	-7.7	7,472	-0.10%
2022/05/04	16	27.13	16	26.88	26.65	0	7,360	0.00%
2022/04/29	3	26.80	6	26.64	26.60	-3	7,176	-0.04%
2022/04/28	9	25.81	9	26.01	25.40	0	7,045	0.00%
2022/04/26	5	25.61	20	25.53	25.25	-15	6,929	-0.22%
2022/04/25	4.6	26.25	0	0.00	26.15	4.6	6,858	0.07%
2022/04/22	9.8	27.44	7	27.55	27.90	2.8	6,767	0.04%
2022/04/21	12	27.79	6	27.93	27.50	6	6,514	0.09%
2022/04/20	25	27.60	6	27.82	27.25	19	6,020	0.32%
2022/04/19	5	26.60	5	26.18	26.00	0	5,455	0.00%
2022/04/18	10	26.14	3	26.00	26.00	7	5,365	0.13%
2022/04/15	19	26.24	41	26.67	26.65	-22	5,301	-0.42%
2022/04/13	2	25.30	0	0.00	25.20	2	5,070	0.04%
2022/04/12	1	24.65	2	24.75	24.65	-1	5,074	-0.02%
2022/04/08	0	0.00	1	25.15	25.20	-1	5,085	-0.02%
2022/04/06	0	0.00	1	25.10	25.10	-1	5,092	-0.02%
2022/03/31	4	25.13	9	25.07	25.00	-5	5,132	-0.10%
2022/03/30	10	25.33	10	25.35	25.30	0	5,144	0.00%
2022/03/29	2	25.60	2	25.30	25.30	0	5,158	0.00%
2022/03/28	10	25.40	0	0.00	25.45	10	5,186	0.19%
2022/03/25	4	25.16	6	25.20	25.10	-2	5,252	-0.04%
2022/03/24	3	25.65	0	0.00	25.60	3	5,269	0.06%
2022/03/23	3	25.97	2	25.75	25.75	1	5,429	0.02%
2022/03/21	0	0.00	9	25.95	26.00	-9	5,524	-0.16%
2022/03/18	13	25.88	28	25.91	25.85	-15	5,585	-0.27%
2022/03/17	6	26.10	30	26.00	26.25	-24	5,616	-0.43%
2022/03/16	20	25.87	4	25.75	25.75	16	5,666	0.28%
2022/03/15	12	26.68	15	26.71	26.40	-3	5,739	-0.05%
2022/03/14	36	27.94	25	27.64	27.40	11	6,009	0.18%
2022/03/11	7	27.98	12	27.65	27.75	-5	6,107	-0.08%
2022/03/10	7	27.80	19	27.62	27.45	-12	6,342	-0.19%
2022/03/09	13	26.13	16	26.47	26.85	-3	6,248	-0.05%
2022/03/08	6.5	25.59	5	25.38	24.45	1.5	6,561	0.02%
2022/03/07	5	26.84	2	27.15	26.15	3	6,698	0.04%
2022/03/04	18	26.96	2	26.90	26.80	16	6,676	0.24%
2022/03/03	8	26.98	1	27.00	26.90	7	6,587	0.11%
2022/03/02	0	0.00	1	26.75	26.65	-1	6,562	-0.02%
2022/02/25	5	26.83	7	27.04	26.45	-2	6,516	-0.03%
2022/02/24	9	26.70	8	27.01	25.95	1	6,378	0.02%
2022/02/23	21	26.94	16	27.13	26.80	5	6,187	0.08%
2022/02/22	4	25.61	1	25.85	25.55	3	5,976	0.05%
2022/02/21	21	28.33	12	28.53	27.10	9	5,867	0.15%
2022/02/18	7	26.38	11	26.96	27.40	-4	5,266	-0.08%
2022/02/16	1	25.00	0	0.00	24.95	1	5,052	0.02%
2022/02/14	10	24.85	0	0.00	24.15	10	5,127	0.20%
2022/02/11	1	24.65	0	0.00	24.65	1	5,155	0.02%
2022/02/10	1	24.90	0	0.00	24.70	1	5,257	0.02%
2022/02/07	0	0.00	1	23.05	24.25	-1	5,404	-0.02%
2022/01/26	1	22.15	0	0.00	22.05	1	5,650	0.02%
2022/01/25	0	0.00	2	22.10	22.00	-2	5,778	-0.03%
2022/01/24	2	22.60	0	0.00	22.70	2	5,852	0.03%
2022/01/14	0	0.00	2	23.90	24.10	-2	6,426	-0.03%
2022/01/13	0	0.00	3	24.40	24.45	-3	6,469	-0.05%
2022/01/12	0	0.00	32	24.46	24.45	-32	6,557	-0.49%
2022/01/11	1	25.00	11	25.20	25.00	-10	6,619	-0.15%
2022/01/10	1	25.25	0	0.00	25.20	1	6,752	0.01%
2022/01/03	4	26.06	7	26.01	26.00	-3	7,288	-0.04%
2021/12/30	4	26.53	6	26.53	26.50	-2	7,486	-0.03%
2021/12/28	0	0.00	2	26.95	26.55	-2	7,705	-0.03%
2021/12/27	3	26.57	0	0.00	26.55	3	7,914	0.04%
2021/12/24	1	26.80	0	0.00	26.85	1	8,147	0.01%
2021/12/23	2	27.13	1	27.20	27.05	1	8,444	0.01%
2021/12/22	2	27.38	1	27.45	27.20	1	8,728	0.01%
2021/12/21	14	27.34	10	26.85	27.70	4	8,795	0.05%
2021/12/20	0	0.00	1	27.25	27.20	-1	8,831	-0.01%
2021/12/17	5	28.21	10	27.94	27.30	-5	9,031	-0.06%
2021/12/16	3	27.03	2	27.60	27.00	1	9,003	0.01%
2021/12/14	1	26.65	0	0.00	26.40	1	9,131	0.01%
2021/12/13	2	27.53	0	0.00	27.55	2	9,190	0.02%
2021/12/10	3	27.67	0	0.00	27.70	3	9,365	0.03%
2021/12/09	14	28.58	17	28.29	28.55	-3	9,744	-0.03%
2021/12/08	35	29.81	32	29.54	28.70	3	10,493	0.03%
2021/12/07	12	28.03	16	28.59	28.60	-4	10,467	-0.04%
2021/12/06	33	28.43	9	28.55	28.05	24	10,500	0.23%
2021/12/03	7	27.41	2	27.70	27.85	5	10,798	0.05%
2021/12/02	3	27.70	13	27.45	27.70	-10	11,084	-0.09%
2021/12/01	18	25.39	6	25.35	25.20	12	10,766	0.11%
2021/11/30	2	24.85	1	24.60	25.15	1	10,804	0.01%
2021/11/26	1	24.10	0	0.00	24.00	1	11,341	0.01%
2021/11/25	0	0.00	6	25.43	25.10	-6	11,937	-0.05%
2021/11/24	5	25.00	13	25.12	25.10	-8	12,170	-0.07%
2021/11/22	0	0.00	1	24.80	24.55	-1	12,503	-0.01%
2021/11/19	2	24.15	11	24.16	24.10	-9	12,922	-0.07%
2021/11/18	2	24.45	1	24.70	24.65	1	14,116	0.01%
2021/11/17	11	24.80	0	0.00	24.40	11	14,350	0.08%
2021/11/16	0	0.00	1	25.30	25.20	-1	14,757	-0.01%
2021/11/15	0	0.00	9	24.42	24.55	-9	15,150	-0.06%
2021/11/11	2	24.45	9	25.30	24.15	-7	15,475	-0.05%
2021/11/10	8	25.40	5	25.30	25.00	3	15,496	0.02%
2021/11/09	1	25.10	13	25.43	25.25	-12	15,539	-0.08%
2021/11/08	4	25.26	31	25.19	25.60	-27	15,507	-0.17%
2021/11/05	10	24.66	2	24.75	24.70	8	15,570	0.05%
2021/11/04	32	25.80	4	25.74	24.95	28	15,748	0.18%
2021/11/03	11	25.33	9	25.24	25.00	2	16,000	0.01%
2021/11/02	1	24.15	0	0.00	24.10	1	16,119	0.01%
2021/10/29	7	24.06	9	24.08	24.00	-2	16,394	-0.01%
2021/10/28	0	0.00	1	23.45	23.15	-1	16,348	-0.01%
2021/10/27	5	23.56	1	24.10	23.10	4	16,437	0.02%
2021/10/26	1	24.00	1	24.15	24.15	0	16,674	0.00%
2021/10/25	2	24.25	0	0.00	24.55	2	17,640	0.01%
2021/10/22	1	24.35	12	24.20	23.90	-11	18,384	-0.06%
2021/10/21	12	25.59	0	0.00	25.10	12	18,581	0.06%
2021/10/20	2	26.00	0	0.00	25.05	2	18,885	0.01%
2021/10/19	30	25.61	27	25.49	25.30	3	19,323	0.02%
2021/10/18	3	25.17	2	25.45	25.60	1	19,533	0.01%
2021/10/14	17	27.28	16	26.69	26.95	1	19,720	0.01%
2021/10/13	23	27.38	28	27.09	26.90	-5	19,826	-0.03%
2021/10/12	3	27.17	0	0.00	27.15	3	20,621	0.01%
2021/10/08	23	29.28	26	28.96	29.05	-3	21,043	-0.01%
2021/10/07	4	28.80	7	28.99	28.75	-3	21,240	-0.01%
2021/10/06	2	27.55	0	0.00	26.85	2	21,310	0.01%
2021/10/05	2	27.18	2	27.88	28.05	0	21,796	0.00%
2021/10/04	11	29.57	13	27.23	27.40	-2	22,851	-0.01%
2021/10/01	10	30.43	4	30.75	29.45	6	23,762	0.03%
2021/09/30	10	31.97	9	32.12	32.30	1	23,665	0.00%
2021/09/29	22	31.39	33	31.40	30.70	-11	23,390	-0.05%
2021/09/28	10	31.35	1	30.90	30.90	9	23,142	0.04%
2021/09/27	20	32.22	20	31.97	32.15	0	23,091	0.00%
2021/09/24	22	32.09	22	32.63	31.80	0	23,066	0.00%
2021/09/23	19	32.13	20	31.53	31.25	-1	22,904	0.00%
2021/09/22	4	31.10	1	31.30	30.80	3	22,879	0.01%
2021/09/17	19	32.21	1	32.45	31.90	18	22,903	0.08%
2021/09/16	14	32.17	6	32.03	31.55	8	22,926	0.03%
2021/09/15	22	32.96	16	32.69	32.90	6	23,064	0.03%
2021/09/14	101	33.95	85	33.01	33.25	16	22,983	0.07%	大買/
2021/09/13	79	34.55	49.2	34.75	34.00	29.8	22,752	0.13%
2021/09/10	21	32.92	22	32.96	32.90	-1	21,908	0.00%
2021/09/09	17	33.01	18	32.89	33.20	-1	21,731	0.00%
2021/09/08	24	32.36	26	32.70	33.50	-2	23,027	-0.01%
2021/09/07	30	32.19	55	32.76	33.00	-25	23,003	-0.11%
2021/09/06	29	31.52	16	31.53	30.45	13	23,214	0.06%
2021/09/03	24	32.64	21	32.25	32.50	3	24,103	0.01%
2021/09/02	23	32.11	30	32.97	32.35	-7	24,588	-0.03%
2021/09/01	14	32.23	3	32.67	32.15	11	25,642	0.04%
2021/08/31	51	33.51	74	33.68	33.70	-23	25,473	-0.09%
2021/08/30	16	32.61	15	33.29	32.25	1	24,929	0.00%
2021/08/27	5	32.14	1	32.20	31.60	4	24,753	0.02%
2021/08/26	9	33.29	10	33.56	32.90	-1	24,819	0.00%
2021/08/25	27	32.62	29	32.93	33.00	-2	24,933	-0.01%
2021/08/24	19	34.69	25	34.29	33.05	-6	24,684	-0.02%
2021/08/23	0	0.00	3	32.85	33.05	-3	23,856	-0.01%
2021/08/20	29	29.02	40	29.72	30.05	-11	23,897	-0.05%
2021/08/19	13	29.02	19	28.71	27.35	-6	23,541	-0.03%
2021/08/18	13	26.42	14	27.02	27.85	-1	23,196	0.00%
2021/08/17	14	26.65	21	26.05	25.35	-7	23,060	-0.03%
2021/08/16	6	27.42	2	26.90	26.50	4	23,221	0.02%
2021/08/13	7	29.33	7	29.58	28.50	0	23,251	0.00%
2021/08/12	2	29.10	2	29.45	29.20	0	23,335	0.00%
2021/08/11	25	28.71	25	29.17	28.90	0	23,456	0.00%
2021/08/10	24	30.90	22	30.65	29.85	2	23,446	0.01%
2021/08/09	55	30.70	43	30.83	30.15	12	23,309	0.05%
2021/08/06	13	30.22	29	30.44	29.45	-16	23,042	-0.07%
2021/08/05	19	29.38	13	29.36	28.95	6	22,776	0.03%
2021/08/04	27	28.97	19	29.03	28.90	8	22,761	0.04%
2021/08/03	11	30.66	7	30.80	30.05	4	23,116	0.02%
2021/08/02	8	30.55	8	30.94	30.50	0	23,529	0.00%
2021/07/30	21	31.51	11	30.67	31.00	10	23,436	0.04%
2021/07/29	42	32.09	44	31.80	32.45	-2	23,153	-0.01%
2021/07/28	35	30.51	41	30.68	31.35	-6	22,183	-0.03%
2021/07/27	20	29.56	10	30.34	28.50	10	21,414	0.05%
2021/07/26	7	30.54	3	30.70	30.25	4	21,253	0.02%
2021/07/23	19.1	30.71	21	31.46	31.90	-1.9	20,960	-0.01%
2021/07/22	16	29.28	16	29.23	29.00	0	20,555	0.00%
2021/07/21	26.1	32.51	35	32.33	29.80	-8.9	20,412	-0.04%
2021/07/20	22	32.17	11	32.00	32.05	11	20,319	0.05%
2021/07/19	18	34.92	7	34.89	33.80	11	20,362	0.05%
2021/07/16	40	36.19	42	36.21	34.80	-2	20,887	-0.01%
2021/07/15	12	34.55	11	34.78	35.25	1	20,726	0.00%
2021/07/14	15	33.16	19	33.83	32.05	-4	21,201	-0.02%
2021/07/13	18.1	36.71	1	37.22	35.60	17.1	21,217	0.08%
2021/07/12	23	41.53	35	41.45	39.55	-12	21,293	-0.06%
2021/07/09	58	42.18	30	41.57	40.00	28	20,811	0.13%
2021/07/08	32	39.44	25	39.71	41.35	7	19,922	0.04%
2021/07/02	0	0.00	3	36.10	35.40	-3	19,326	-0.02%
2021/07/01	0	0.00	1	40.00	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	1	34.85	36.40	-1	19,444	-0.01%
2021/06/28	0	0.00	2	34.90	36.30	-2	19,411	-0.01%
2021/06/24	0	0.00	6	34.86	34.55	-6	19,282	-0.03%
2021/06/23	14	37.15	1	37.15	37.15	13	19,153	0.07%
2021/06/22	3	41.08	6	41.23	41.25	-3	19,160	-0.02%
2021/06/21	1	37.50	3	37.50	37.50	-2	19,106	-0.01%
2021/06/18	0	0.00	13	33.03	34.10	-13	19,389	-0.07%
2021/06/17	60	29.92	84	30.38	31.00	-24	19,871	-0.12%
2021/06/16	16	27.82	15	28.19	28.20	1	19,013	0.01%
2021/06/15	10	24.87	21	25.45	25.65	-11	18,641	-0.06%
2021/06/11	24	22.34	26	23.27	23.35	-2	17,675	-0.01%
2021/06/09	11	21.85	32	22.24	22.35	-21	16,546	-0.13%
2021/06/08	10	19.60	16	19.93	20.35	-6	15,158	-0.04%
2021/06/07	2	18.20	8	18.38	18.50	-6	15,091	-0.04%
2021/06/04	8	19.95	0	0.00	19.05	8	15,005	0.05%
2021/06/03	21	20.42	17	20.54	19.95	4	14,947	0.03%
2021/06/02	14	20.00	27	20.22	20.30	-13	14,969	-0.09%
2021/06/01	4	19.80	3	19.68	19.70	1	14,676	0.01%
2021/05/31	24	19.44	7	19.85	18.45	17	14,507	0.12%
2021/05/28	9	18.04	34	17.64	18.85	-25	14,133	-0.18%
2021/05/25	37	17.54	19	17.50	16.95	18	13,716	0.13%
2021/05/24	48	17.51	46	17.26	17.15	2	13,648	0.01%
2021/05/21	1	16.30	2	16.70	16.95	-1	13,423	-0.01%
2021/05/20	7	16.37	0	0.00	15.80	7	13,378	0.05%
2021/05/17	6	14.52	0	0.00	14.50	6	13,322	0.05%
2021/05/14	8	16.44	2	16.80	16.10	6	13,232	0.05%
2021/05/13	2	17.93	0	0.00	17.85	2	13,086	0.02%
2021/05/12	1	21.00	68	20.34	19.80	-67	12,976	-0.52%
2021/05/11	30	24.23	8	24.02	21.95	22	12,889	0.17%
2021/05/10	52	22.40	60	22.70	23.25	-8	12,250	-0.07%
2021/05/07	2	18.80	1.1	20.64	21.15	0.9	11,763	0.01%
2021/05/05	4	17.86	1	19.25	19.50	3	11,686	0.03%
2021/05/04	3	19.95	0	0.00	19.10	3	11,642	0.03%
2021/05/03	16	21.56	4	21.84	21.20	12	11,680	0.10%
2021/04/29	4	20.63	0	0.00	20.80	4	11,594	0.03%
2021/04/28	0	0.00	3	21.50	20.10	-3	11,590	-0.03%
2021/04/27	4	21.85	0	0.00	21.60	4	11,524	0.03%
2021/04/26	6	21.33	10.7	21.87	22.00	-4.7	11,446	-0.04%
2021/04/23	6	19.72	9	20.32	20.00	-3	11,367	-0.03%
2021/04/22	19	22.46	43	22.89	21.65	-24	11,256	-0.21%
2021/04/21	8	20.50	5	20.82	20.90	3	10,628	0.03%
2021/04/20	99	18.68	68	18.68	19.00	31	9,946	0.31%
2021/04/19	1	16.30	9	17.29	17.30	-8	9,070	-0.09%
2021/04/16	3	15.32	16	15.43	15.75	-13	8,838	-0.15%
2021/04/14	19	15.07	28	14.93	14.70	-9	8,690	-0.10%
2021/04/13	2	14.78	1	14.60	14.40	1	8,508	0.01%
2021/04/12	0	0.00	35	14.03	13.90	-35	8,109	-0.43%
2021/04/09	27	13.83	0	0.00	13.55	27	8,374	0.32%
2021/04/08	8	14.15	0	0.00	14.00	8	8,624	0.09%
2021/04/07	10	14.10	45	14.29	14.15	-35	8,794	-0.40%
2021/04/01	2	13.73	1	13.65	13.65	1	9,616	0.01%
2021/03/31	1	13.75	0.1	13.90	13.65	0.9	9,882	0.01%
2021/03/30	3	13.52	0	0.00	13.35	3	9,883	0.03%
2021/03/29	2	13.90	0	0.00	13.70	2	9,934	0.02%
2021/03/26	3	13.95	25	13.54	13.75	-22	10,262	-0.21%
2021/03/25	21	13.31	0	0.00	13.10	21	10,504	0.20%
2021/03/24	4	13.80	12	13.69	13.55	-8	10,669	-0.07%
2021/03/23	37	14.50	5	14.63	14.20	32	10,514	0.30%
2021/03/22	28	15.25	3	15.35	15.75	25	10,228	0.24%
2021/03/19	27	14.71	32	14.64	14.65	-5	9,699	-0.05%
2021/03/18	12	13.71	6	13.05	13.50	6	9,048	0.07%
2021/03/17	2	12.70	0	0.00	12.70	2	8,743	0.02%
2021/03/16	25	13.38	7	12.96	13.00	18	8,728	0.21%
2021/03/15	12	12.27	15	12.51	12.75	-3	8,641	-0.03%
2021/03/12	0	0.00	1	11.55	11.60	-1	8,526	-0.01%
2021/03/08	1	12.10	6	12.10	11.60	-5	8,463	-0.06%
2021/03/05	3	11.60	0	0.00	11.60	3	8,269	0.04%
2021/03/03	0	0.00	3.6	11.32	11.25	-3.6	8,278	-0.04%
2021/03/02	4	11.70	0	0.00	11.15	4	8,344	0.05%
2021/02/25	2	11.75	0	0.00	11.65	2	8,257	0.02%
2021/02/24	0	0.00	5	11.80	11.65	-5	8,230	-0.06%
2021/02/23	1	11.60	0	0.00	11.60	1	8,123	0.01%
2021/02/19	8	11.31	1	11.50	11.45	7	7,984	0.09%
2021/02/18	4	11.68	2	11.20	11.90	2	7,847	0.03%
2021/02/17	10	10.50	0	0.00	10.85	10	7,553	0.13%
2021/02/02	2	10.65	3	10.65	10.60	-1	7,534	-0.01%
2021/01/29	0	0.00	12	10.20	10.35	-12	7,458	-0.16%
2021/01/25	2	10.93	2	10.88	10.80	0	7,463	0.00%
2021/01/21	1	10.25	3	10.12	10.15	-2	7,313	-0.03%
2021/01/19	0	0.00	10	10.60	10.55	-10	7,286	-0.14%
2021/01/18	0	0.00	20	10.15	10.80	-20	7,347	-0.27%
2021/01/15	0	0.00	57	11.01	10.95	-57	7,293	-0.78%
2021/01/14	1	11.80	1	11.70	11.90	0	7,184	0.00%
2021/01/13	0	0.00	1	11.50	11.25	-1	7,071	-0.01%
2021/01/12	2	11.65	7	12.05	11.35	-5	7,020	-0.07%
2021/01/11	12	12.26	11	12.02	12.15	1	6,897	0.01%
2021/01/08	1	12.10	1	11.85	11.75	0	6,696	0.00%
2021/01/07	4	11.48	0	0.00	11.55	4	6,585	0.06%
2021/01/06	7	12.89	0	0.00	12.10	7	6,394	0.11%
2021/01/05	1	12.95	7	12.86	12.75	-6	6,268	-0.10%
2021/01/04	2	13.40	0	0.00	13.35	2	6,143	0.03%
2020/12/31	4	13.40	9.8	13.15	13.00	-5.8	5,767	-0.10%
2020/12/30	7	12.65	15	12.68	12.85	-8	5,449	-0.15%
2020/12/29	29	13.19	39	12.82	13.30	-10	5,219	-0.19%
2020/12/28	8	11.98	1	12.10	12.30	7	4,386	0.16%
2020/12/25	0	0.00	1	10.80	11.20	-1	4,162	-0.02%
2020/12/24	3	10.17	0.1	10.10	10.20	3	3,836	0.08%
2020/12/23	10	10.15	12	10.01	10.00	-2	3,806	-0.05%
2020/12/22	47	10.00	3	10.57	9.90	44	3,715	1.18%
2020/12/21	18	10.17	19	10.46	10.55	-1	3,294	-0.03%
2020/12/18	8	9.56	5	9.58	9.61	3	2,919	0.10%
2020/12/16	0	0.00	5	9.09	9.06	-5	2,590	-0.19%
2020/12/15	10	9.22	0	0.00	8.91	10	2,547	0.39%
2020/12/14	1	8.76	0	0.00	9.10	1	2,440	0.04%
2020/12/11	1	8.76	2	8.81	8.65	-1	2,402	-0.04%
2020/12/10	3	9.02	0	0.00	8.95	3	2,361	0.13%
2020/12/09	26	8.93	21.2	8.98	9.22	4.8	2,294	0.21%
2020/12/08	50	8.73	10	8.47	8.81	40	2,102	1.90%
2020/12/07	0	0.00	5	8.30	8.27	-5	1,919	-0.26%
2020/12/01	1	8.50	25	8.44	8.45	-24	2,169	-1.11%
2020/11/30	0	0.00	20	8.54	8.50	-20	2,157	-0.93%
2020/11/26	37	8.40	5	8.27	8.45	32	2,110	1.52%
2020/11/25	10	8.16	3	8.13	8.16	7	2,164	0.32%
2020/11/24	0	0.00	2	8.13	8.08	-2	2,273	-0.09%
2020/11/16	0	0.00	2	8.04	7.92	-2	2,588	-0.08%
2020/11/11	0	0.00	10	8.07	8.08	-10	2,783	-0.36%
2020/11/10	1	8.12	0	0.00	8.08	1	2,825	0.04%
2020/11/05	2	8.03	0	0.00	8.02	2	2,831	0.07%
2020/11/04	4	8.18	1	8.35	8.10	3	2,823	0.11%
2020/11/03	9	8.18	0	0.00	8.19	9	2,788	0.32%
2020/11/02	0	0.00	20	8.07	7.95	-20	2,710	-0.74%
2020/10/30	0	0.00	3	8.11	7.91	-3	2,695	-0.11%
2020/10/28	0	0.00	0	8.00	8.04	0	2,659	0.00%
2020/10/27	7	8.14	0	0.00	8.02	7	2,602	0.27%
2020/10/26	23	8.16	5	8.10	8.14	18	2,550	0.71%
2020/10/22	0	0.00	2	7.70	7.72	-2	2,400	-0.08%
2020/10/20	3	7.66	0	0.00	7.74	3	2,404	0.12%
2020/09/25	6	7.53	0	0.00	7.66	6	2,173	0.28%
2020/09/18	5	7.97	0	0.00	7.95	5	2,125	0.24%
2020/09/15	2	8.04	0	0.00	8.01	2	2,152	0.09%
2020/09/14	0	0.00	2	8.12	8.07	-2	2,161	-0.09%
2020/09/11	10	8.06	0	0.00	8.01	10	2,156	0.46%
2020/09/10	7	8.37	4	8.38	8.15	3	2,104	0.14%
2020/09/09	2	8.46	0	0.00	8.43	2	2,059	0.10%
2020/09/08	0	0.00	13	8.42	8.37	-13	2,006	-0.65%
2020/09/07	8	8.59	13	8.46	8.55	-5	1,935	-0.26%
2020/09/04	3	8.10	0	0.00	8.08	3	1,735	0.17%
2020/09/03	1	8.12	0	0.00	8.20	1	1,714	0.06%
2020/09/02	7	8.09	0	0.00	8.12	7	1,684	0.42%
2020/09/01	5	8.35	2	8.32	8.18	3	1,653	0.18%
2020/08/31	7	8.56	0	0.00	8.40	7	1,582	0.44%
2020/08/28	3	8.10	3	8.12	8.11	0	1,419	0.00%
2020/08/27	12	7.80	0	0.00	7.75	12	1,289	0.93%
2020/08/26	18	7.93	0	0.00	8.06	18	1,234	1.46%
2020/08/20	0	0.00	5	7.23	7.15	-5	932	-0.54%
2020/08/19	0	0.00	4	7.69	7.54	-4	904	-0.44%
2020/08/17	0	0.00	1	7.44	7.82	-1	806	-0.12%
2020/08/14	7	7.10	0	0.00	7.15	7	671	1.04%
2020/08/13	1	6.96	0	0.00	6.97	1	609	0.16%
2020/08/12	2	6.85	0	0.00	6.93	2	597	0.33%
2020/08/11	2	6.81	1	6.83	6.78	1	536	0.19%
2020/08/10	0	0.00	1	6.63	6.70	-1	520	-0.19%
2020/08/06	1	6.44	0	0.00	6.45	1	522	0.19%
2020/07/31	0	0.00	5	6.49	6.51	-5	540	-0.93%
2020/07/08	0	0.00	1	6.84	6.86	-1	494	-0.20%
2020/07/07	1	6.99	0	0.00	6.88	1	492	0.20%
2020/06/29	3	6.84	0	0.00	6.92	3	482	0.62%
2020/06/24	3	7.17	9	7.20	7.15	-6	456	-1.31%
2020/06/18	1	6.60	0	0.00	6.64	1	378	0.26%
2020/06/09	0	0.00	36	6.55	6.55	-36	408	-8.82%
2020/05/11	0	0.00	1	5.98	5.99	-1	331	-0.30%
2020/04/30	1	6.00	25	6.00	6.00	-24	347	-6.90%
2020/04/29	0	0.00	35	5.94	5.96	-35	348	-10.05%
2020/04/09	105	5.29	0	0.00	5.38	105	325	32.28%	大買/鉅額交易
2020/03/31	0	0.00	0.2	4.90	4.98	-0.2	304	-0.05%
2020/03/16	0	0.00	1	5.78	5.74	-1	234	-0.43%
2020/03/13	0	0.00	1	5.55	6.10	-1	232	-0.43%
2020/03/12	1	6.19	0	0.00	6.14	1	219	0.46%
2020/01/30	0	0.00	1	6.50	6.47	-1	160	-0.62%
2020/01/06	2	7.05	0	0.00	7.05	2	155	1.29%
2019/11/06	0.2	7.25	0	0.00	7.27	0.2	215	0.07%
2019/09/03	0	0.00	20	7.94	7.90	-20	646	-3.10%
2019/08/30	2	7.76	0	0.00	7.73	2	635	0.31%
2019/08/29	10	7.70	0	0.00	7.75	10	636	1.57%
2019/08/14	0	0.00	3	7.60	7.62	-3	640	-0.47%
2019/08/06	1	7.54	0	0.00	7.71	1	650	0.15%
2019/08/02	2	7.73	0	0.00	7.66	2	680	0.29%
2019/07/19	1	8.10	0	0.00	8.07	1	752	0.13%
2019/07/18	0	0.00	1	8.37	8.24	-1	717	-0.14%
2019/07/08	0.4	7.99	0	0.00	7.99	0.4	536	0.08%
2019/07/05	3	7.72	0	0.00	7.73	3	527	0.57%
2019/06/26	0	0.00	20	7.51	7.53	-20	531	-3.76%
2019/05/15	1	7.76	0	0.00	7.75	1	731	0.14%
2019/05/13	0	0.00	3	7.59	7.64	-3	729	-0.41%
2019/05/10	2	7.98	0	0.00	7.92	2	710	0.28%
2019/05/07	5	8.42	0	0.00	8.29	5	680	0.73%
2019/05/03	3	8.57	0	0.00	8.50	3	673	0.45%
2019/05/02	2	8.28	0	0.00	8.70	2	608	0.33%
2019/04/29	2	7.99	0	0.00	7.98	2	532	0.38%
2019/04/23	5	8.20	0	0.00	8.12	5	551	0.91%
2019/04/19	4	8.16	0	0.00	8.06	4	545	0.73%
2019/04/16	3	8.10	0	0.00	8.08	3	546	0.55%
2019/01/23	3.5	7.62	0	0.00	7.64	3.5	1,913	0.18%
2019/01/17	0	0.00	20	7.68	7.63	-20	1,908	-1.05%
2019/01/11	0.6	7.95	0	0.00	7.95	0.6	1,913	0.03%
2019/01/09	20	8.01	0	0.00	8.03	20	1,921	1.04%
2018/12/17	5	9.62	5	9.79	9.23	0	1,828	0.00%
2018/12/13	0	0.00	1	9.34	9.35	-1	1,640	-0.06%
2018/12/10	12	9.22	0	0.00	9.12	12	1,272	0.94%
2018/12/07	0	0.00	13	8.90	9.40	-13	1,201	-1.08%
2018/12/06	0	0.00	2	8.73	8.55	-2	1,071	-0.19%
2018/12/05	23	8.58	10	8.86	8.72	13	1,032	1.26%
2018/12/04	17	8.34	28	8.64	8.70	-11	930	-1.18%
2018/12/03	5	7.95	30	8.05	8.14	-25	813	-3.07%
2018/11/30	1	7.56	0	0.00	7.55	1	748	0.13%
2018/11/28	1	7.75	1	7.71	7.64	0	759	0.00%
2018/11/22	17	7.86	0	0.00	7.61	17	717	2.37%
2018/11/21	8	7.97	39	7.98	8.00	-31	680	-4.55%
2018/11/16	0	0.00	5	7.29	7.29	-5	595	-0.84%
2018/11/15	5	7.26	0	0.00	7.22	5	611	0.82%
2018/11/06	15	7.12	15	7.21	7.08	0	826	0.00%
2018/10/31	0	0.00	47	6.88	6.89	-47	889	-5.28%
2018/10/24	0.2	7.30	0	0.00	7.34	0.2	981	0.02%
2018/10/19	0	0.00	1	7.59	7.58	-1	1,104	-0.09%
2018/10/16	5	7.58	0	0.00	7.40	5	1,173	0.43%
2018/10/05	5	7.17	0	0.00	7.12	5	1,125	0.44%
2018/10/01	2	7.40	0	0.00	7.45	2	1,165	0.17%
2018/09/13	0.2	7.40	0	0.00	7.40	0.2	1,393	0.01%
2018/09/07	2	7.65	0	0.00	7.71	2	2,164	0.09%
2018/08/31	0.2	8.44	0	0.00	8.50	0.2	2,486	0.01%
2018/07/26	5	7.90	5	7.83	7.71	0	2,976	0.00%
2018/07/19	1	7.99	6	7.92	7.78	-5	3,185	-0.16%
2018/07/18	3	7.42	0	0.00	7.75	3	3,106	0.10%
2018/07/17	6	7.41	0	0.00	7.76	6	3,073	0.20%
2018/06/26	0	0.00	2	7.12	7.11	-2	2,920	-0.07%
2018/06/19	1	7.85	0	0.00	7.85	1	2,838	0.04%
2018/06/14	6	8.15	0	0.00	8.20	6	2,770	0.22%
2018/06/13	21	8.48	0	0.00	8.15	21	2,717	0.77%
2018/06/12	16	8.86	0	0.00	8.73	16	2,662	0.60%
2018/06/11	12	8.99	20	9.01	9.03	-8	2,546	-0.31%
2018/06/08	10	8.00	12	8.14	8.29	-2	2,143	-0.09%
2018/06/07	3	7.85	0	0.00	7.77	3	1,956	0.15%
2018/05/22	10	7.66	20	7.76	7.51	-10	1,547	-0.65%
2018/05/21	33	7.75	22	7.76	7.70	11	1,519	0.72%
2018/05/18	5	7.42	5	7.41	7.29	0	1,432	0.00%
2018/05/15	10	7.37	10	7.33	7.11	0	1,440	0.00%
2018/05/14	10	7.49	10	7.63	7.33	0	1,447	0.00%
2018/05/11	10	7.74	11.2	7.80	7.55	-1.2	1,419	-0.08%
2018/05/10	16	7.78	11	7.94	7.70	5	1,377	0.36%
2018/05/09	7	7.90	12	7.90	7.70	-5	1,343	-0.37%
2018/05/08	7	7.56	7	7.64	7.42	0	1,219	0.00%
2018/05/07	26	7.70	17	7.82	7.70	9	1,183	0.76%
2018/05/04	14	7.75	26	7.58	7.47	-12	1,082	-1.11%
2018/05/03	3	7.08	0	0.00	7.92	3	986	0.30%
2018/05/02	11	7.59	0	0.00	7.20	11	805	1.37%
2018/04/30	8	7.46	2	7.63	7.63	6	658	0.91%
2018/03/23	0	0.00	1	5.95	6.00	-1	400	-0.25%
2018/03/21	0	0.00	3	6.06	6.04	-3	397	-0.76%
2018/03/16	4	6.13	0	0.00	5.98	4	386	1.04%
2018/03/15	0	0.00	5	6.37	6.39	-5	348	-1.44%
2018/03/07	0	0.00	5	6.30	6.30	-5	358	-1.40%
2018/02/21	0	0.00	5	6.34	6.32	-5	335	-1.49%
2018/02/12	0	0.00	2	6.15	6.14	-2	333	-0.60%
2018/02/08	2	5.94	0	0.00	6.22	2	347	0.58%
2018/02/07	5	5.95	21	5.94	5.81	-16	345	-4.63%