宅配通 (2642)-臺銀-民權券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	36.15	0	0.00	36.20	2	807	0.25%
2024/12/12	0	0.00	2	37.30	36.85	-2	805	-0.25%
2024/12/10	0	0.00	2	37.25	37.35	-2	800	-0.25%
2024/12/06	1	36.40	0	0.00	36.40	1	795	0.13%
2024/12/02	2	35.70	0	0.00	35.65	2	791	0.25%
2024/11/15	2	38.00	0	0.00	37.45	2	705	0.28%
2024/11/14	0	0.00	4	37.55	37.50	-4	694	-0.58%
2024/11/13	0	0.00	1	38.50	38.40	-1	690	-0.15%
2024/11/12	1.1	38.24	0	0.00	38.10	1.1	686	0.16%
2024/11/11	2	40.05	0	0.00	39.10	2	678	0.29%
2024/11/07	1	42.80	1	43.80	43.40	0	644	0.00%
2024/11/06	4	43.79	1	43.45	42.50	3	618	0.48%
2024/11/05	0	0.00	2	43.30	42.50	-2	575	-0.35%
2024/11/04	9	47.24	7	46.78	43.40	2	539	0.37%
2024/11/01	14	44.48	14	44.41	44.55	0	416	0.00%
2024/10/30	3	44.03	1	42.60	42.00	2	285	0.70%
2024/10/29	3	45.08	5.1	44.92	45.45	-2.1	172	-1.22%
2024/10/28	0	0.00	2.1	41.35	41.35	-2.1	68	-3.02%
2024/10/25	0	0.00	4	37.58	37.60	-4	47	-8.37%
2024/10/07	0	0.00	0.1	35.00	34.90	-0.1	50	-0.20%
2024/09/23	0.1	33.85	0	0.00	33.85	0.1	56	0.18%
2024/09/10	0	0.00	0	33.55	33.25	0	62	0.00%
2024/09/09	0	33.35	0	0.00	33.30	0	63	0.00%
2024/09/03	0	0.00	1	34.50	34.60	-1	66	-1.51%
2024/08/29	0.1	34.75	0	0.00	34.75	0.1	67	0.15%
2024/08/27	0.1	34.80	0	0.00	34.70	0.1	68	0.15%
2024/08/26	0	0.00	5	34.75	34.75	-5	69	-7.18%
2024/08/22	0	0.00	1	34.80	34.70	-1	71	-1.40%
2024/08/19	0	34.95	0	0.00	34.90	0	73	0.05%
2024/08/16	0	35.00	0	0.00	34.95	0	74	0.05%
2024/08/14	0	35.05	0	0.00	34.90	0	75	0.05%
2024/08/13	0.1	35.12	0	0.00	35.00	0.1	76	0.12%
2024/08/05	0.1	35.95	0	0.00	33.40	0.1	83	0.12%
2024/08/02	0	37.20	0	0.00	37.00	0	78	0.05%
2024/08/01	0	37.35	0	0.00	37.15	0	78	0.05%
2024/07/26	0.1	37.10	0	0.00	37.10	0.1	77	0.13%
2024/07/22	0.1	36.95	0	0.00	36.70	0.1	78	0.13%
2024/07/18	0.1	37.30	0	0.00	37.15	0.1	74	0.08%
2024/07/17	0	37.40	0	0.00	37.25	0	75	0.05%
2024/06/24	0.1	37.50	0	0.00	37.40	0.1	75	0.13%
2024/06/18	1	37.75	0	0.00	37.70	1	76	1.31%
2024/05/20	0.1	38.70	0	0.00	38.65	0.1	86	0.12%
2024/05/15	2	39.00	0	0.00	38.95	2	88	2.26%
2024/05/14	2	38.60	0	38.80	38.70	2	87	2.30%
2024/05/13	0	38.95	0	0.00	38.95	0	84	0.00%
2024/05/03	0	0.00	7	37.70	37.65	-7	81	-8.55%
2024/05/02	7	37.71	0	0.00	37.75	7	81	8.59%
2024/04/23	0	37.55	0	0.00	37.10	0	82	0.01%
2024/04/22	0	0.00	2	38.00	37.50	-2	82	-2.44%
2024/04/19	0	0.00	2	37.30	37.25	-2	81	-2.46%
2024/04/10	0.1	38.00	0	0.00	38.05	0.1	79	0.06%
2024/04/01	0	0.00	0	38.00	37.95	0	81	-0.01%
2024/03/29	0	37.95	0	0.00	37.60	0	82	0.01%
2024/03/21	0.1	38.30	0	0.00	38.05	0.1	81	0.12%
2024/03/19	0	0.00	0.4	38.53	38.15	-0.4	81	-0.51%
2024/03/18	0	0.00	0.1	38.50	38.05	-0.1	81	-0.11%
2024/03/15	0	0.00	0.2	38.45	38.20	-0.2	81	-0.24%
2024/03/14	0.1	38.50	0.3	38.80	38.10	-0.2	80	-0.25%
2024/03/12	1	38.20	0	0.00	38.20	1	79	1.25%
2024/03/11	1	38.25	0	0.00	38.20	1	80	1.24%
2024/03/06	0.1	38.40	0	0.00	38.20	0.1	88	0.11%
2024/03/05	1	38.35	2	38.30	38.30	-1	88	-1.13%
2024/02/26	0.1	39.40	0	0.00	39.15	0.1	84	0.12%
2024/02/23	0	39.55	0	0.00	39.15	0	84	0.01%
2024/02/22	0	0.00	1.2	39.65	39.55	-1.2	83	-1.43%
2024/02/19	2	38.78	0	0.00	38.80	2	80	2.50%
2024/02/02	0	0.00	0.3	39.90	39.50	-0.3	81	-0.37%
2024/01/30	1	39.55	0	0.00	39.60	1	86	1.16%
2024/01/29	0	0.00	0.2	40.00	39.55	-0.2	87	-0.23%
2024/01/26	1	39.30	0.1	40.00	39.25	0.9	87	1.01%
2024/01/23	0	0.00	0.2	39.95	39.45	-0.2	87	-0.21%
2024/01/19	0	0.00	1	39.40	39.40	-1	89	-1.12%
2024/01/18	1	39.00	0	0.00	39.35	1	90	1.11%
2024/01/17	1.1	39.12	0	0.00	39.05	1.1	90	1.22%
2023/12/05	0.1	42.00	0	0.00	41.75	0.1	82	0.12%
2023/12/01	0	0.00	2	40.35	40.30	-2	72	-2.77%
2023/11/29	2	40.15	2	40.40	40.15	0	70	0.00%
2023/11/24	0.1	39.95	0	0.00	39.70	0.1	69	0.07%
2023/11/22	0.1	39.85	0	0.00	39.65	0.1	69	0.14%
2023/11/13	2	39.60	0	39.50	39.30	2	66	3.00%
2023/11/10	0	40.15	0	0.00	39.70	0	66	0.00%
2023/11/09	0	0.00	2	40.80	40.80	-2	63	-3.15%
2023/10/31	0.1	39.75	1	39.70	39.30	-0.9	59	-1.51%
2023/10/27	0	0.00	2	39.45	39.30	-2	59	-3.35%
2023/10/17	1	39.70	0.4	40.05	39.60	0.6	60	0.99%
2023/09/13	0.1	41.00	0	0.00	40.95	0.1	78	0.13%
2023/09/11	1	41.00	0	0.00	40.75	1	80	1.24%
2023/08/15	1	40.10	0	0.00	40.20	1	92	1.08%
2023/08/01	2	41.40	0	0.00	41.60	2	94	2.13%
2023/07/28	4	41.90	0	0.00	41.80	4	94	4.25%
2023/07/27	2	41.90	0	0.00	41.95	2	94	2.13%
2023/07/19	0	0.00	0.1	41.25	40.55	-0.1	92	-0.13%
2023/07/18	1	41.05	0	0.00	41.05	1	93	1.07%
2023/07/12	1	42.00	0	0.00	41.55	1	91	1.10%
2023/06/27	1	43.90	0	0.00	43.85	1	86	1.16%
2023/06/26	1	44.30	0	0.00	44.10	1	85	1.17%
2023/06/15	1	44.50	0	0.00	44.55	1	82	1.21%
2023/06/08	2	44.95	0	0.00	45.00	2	84	2.37%
2023/06/02	1	45.15	0	0.00	45.20	1	86	1.16%
2023/05/25	0.1	46.30	0	0.00	45.80	0.1	98	0.05%
2023/05/22	0	0.00	2	46.20	46.25	-2	103	-1.92%
2023/05/19	2	45.45	0	0.00	45.55	2	104	1.91%
2023/05/11	0.1	45.68	0	0.00	45.00	0.1	112	0.09%
2023/05/09	1	45.80	0	0.00	45.90	1	113	0.88%
2023/04/27	1	45.40	0	0.00	45.50	1	142	0.70%
2023/04/26	0.1	45.70	0	0.00	45.45	0.1	145	0.03%
2023/04/25	1	45.90	0	0.00	45.75	1	149	0.67%
2023/04/21	0.1	46.25	0	0.00	45.50	0.1	159	0.03%
2023/04/20	0	0.00	1	47.00	46.55	-1	164	-0.61%
2023/04/17	2	47.05	0	0.00	47.00	2	295	0.68%
2023/04/14	7	46.89	0	0.00	46.95	7	296	2.36%
2023/03/16	1.2	46.60	0	0.00	46.25	1.2	529	0.22%
2023/03/13	0.1	47.60	0	0.00	48.45	0.1	534	0.02%
2023/02/22	0	0.00	0	48.55	48.55	0	526	0.00%
2023/02/21	0	0.00	0	49.50	48.95	0	526	0.00%
2023/02/16	0	48.35	0	0.00	48.25	0	531	0.00%
2023/02/13	0.1	48.50	0	0.00	47.95	0.1	539	0.02%
2023/02/09	3	49.35	0	0.00	49.35	3	542	0.55%
2023/02/02	1	50.70	0	0.00	50.70	1	567	0.18%
2023/02/01	0.1	49.80	0	0.00	49.60	0.1	569	0.02%
2023/01/13	0.1	50.00	0	0.00	49.90	0.1	552	0.02%
2023/01/12	0	0.00	1	49.90	49.90	-1	549	-0.18%
2023/01/10	1	51.70	0	0.00	50.80	1	538	0.19%
2023/01/06	4	54.20	2	53.90	53.30	2	524	0.38%
2023/01/05	0	0.00	3	53.03	54.00	-3	466	-0.64%
2022/12/27	0	0.00	1	51.20	51.00	-1	400	-0.25%
2022/12/23	0	0.00	0	52.90	52.10	0	389	0.00%
2022/12/22	1	53.60	0	0.00	51.50	1	373	0.27%
2022/12/21	1	52.50	3	52.73	52.90	-2	358	-0.56%
2022/12/20	8	51.54	7	51.81	53.60	1	314	0.32%
2022/12/19	1.1	49.97	1	51.20	49.60	0.1	263	0.04%
2022/12/15	1	48.90	2	47.73	48.65	-1	216	-0.46%
2022/12/13	1	46.75	0	0.00	46.65	1	212	0.47%
2022/12/12	1	47.00	0	0.00	46.80	1	213	0.47%
2022/12/07	0	0.00	1	46.60	46.65	-1	216	-0.46%
2022/12/05	0	46.45	0	0.00	47.75	0	211	0.00%
2022/11/30	0.1	45.45	0	0.00	45.85	0.1	206	0.05%
2022/11/24	1	45.10	0	0.00	45.00	1	218	0.46%
2022/11/21	0	44.00	0	0.00	43.80	0	226	0.01%
2022/11/14	0	0.00	0	46.05	46.15	0	244	-0.01%
2022/11/07	0	0.00	1	45.15	45.20	-1	245	-0.41%
2022/11/01	1	44.30	0	0.00	43.70	1	237	0.42%
2022/10/26	0	0.00	1	39.50	40.50	-1	221	-0.45%
2022/10/21	0	0.00	1	40.10	40.45	-1	223	-0.45%
2022/10/20	1	40.50	0	0.00	40.40	1	224	0.45%
2022/10/17	0	0.00	1	39.50	41.20	-1	230	-0.43%
2022/10/12	0.1	42.50	0	0.00	41.55	0.1	232	0.04%
2022/10/03	0.1	44.70	0	0.00	45.80	0.1	249	0.04%
2022/09/29	0.1	45.20	1	45.30	45.45	-0.9	255	-0.35%
2022/09/26	1.1	49.33	0	0.00	45.80	1.1	277	0.38%
2022/09/22	1	49.95	0	0.00	50.00	1	291	0.34%
2022/09/19	0	0.00	1	50.20	50.20	-1	308	-0.32%
2022/09/14	0.1	51.80	0	0.00	51.60	0.1	336	0.03%
2022/09/12	0.1	52.10	0	0.00	52.30	0.1	379	0.03%
2022/09/02	1	56.40	0	0.00	55.10	1	411	0.24%
2022/08/26	2	57.45	0	0.00	57.20	2	423	0.47%
2022/08/22	1.1	54.80	1	54.60	54.70	0.1	421	0.02%
2022/08/19	1	54.80	1	55.20	55.90	0	420	0.00%
2022/08/15	0	0.00	2	53.90	54.20	-2	435	-0.46%
2022/08/05	0.1	51.50	0	0.00	51.60	0.1	498	0.02%
2022/08/04	1	49.30	0	0.00	49.90	1	522	0.19%
2022/08/03	0.1	50.10	0	0.00	49.65	0.1	540	0.02%
2022/07/28	0	0.00	0	52.00	51.10	0	627	0.00%
2022/07/26	1.1	51.44	0	0.00	51.70	1.1	670	0.16%
2022/07/25	0	0.00	1	54.50	53.00	-1	709	-0.14%
2022/07/22	1	52.80	0	0.00	53.00	1	805	0.12%
2022/07/21	0	0.00	2	54.00	53.90	-2	1,005	-0.20%
2022/07/12	0.1	51.60	0	0.00	50.00	0.1	2,600	0.00%
2022/07/06	1	52.00	0	0.00	51.50	1	2,669	0.04%
2022/07/05	0.1	51.60	2	53.05	53.30	-2	2,700	-0.07%
2022/07/04	1	51.90	2	51.25	51.40	-1	2,724	-0.04%
2022/07/01	2.1	50.49	1	52.50	49.10	1.1	2,796	0.04%
2022/06/22	1	56.80	1	56.00	56.40	0	3,368	0.00%
2022/06/21	2	58.10	13	58.76	59.40	-11	3,358	-0.33%
2022/06/20	2.1	55.77	1	57.00	54.80	1.1	3,334	0.03%
2022/06/17	0.1	61.10	5	61.66	60.30	-4.9	3,320	-0.15%
2022/06/16	4.1	65.42	0	0.00	63.70	4.1	3,312	0.12%
2022/06/15	1	68.00	0	0.00	67.60	1	3,310	0.03%
2022/06/14	0.1	68.20	0	68.30	68.00	0.1	3,314	0.00%
2022/06/13	0.1	69.20	0	0.00	68.70	0.1	3,316	0.00%
2022/06/10	1	70.00	0	0.00	71.30	1	3,323	0.03%
2022/06/09	0	0.00	1	72.00	72.00	-1	3,327	-0.03%
2022/06/07	0	0.00	1	70.00	69.80	-1	3,319	-0.03%
2022/06/06	0	0.00	0	69.85	69.60	0	3,323	0.00%
2022/06/02	0	69.80	2	69.50	69.70	-2	3,342	-0.06%
2022/05/27	1	69.80	0	0.00	69.70	1	3,361	0.03%
2022/05/13	0	0.00	1	69.00	69.30	-1	3,477	-0.03%
2022/05/12	4.1	68.60	0.4	70.35	68.30	3.7	3,493	0.11%
2022/05/11	0	0.00	4.2	73.40	71.80	-4.2	3,568	-0.12%
2022/05/10	1	73.00	0.2	73.40	73.00	0.8	3,567	0.02%
2022/05/09	0	76.20	5.1	75.97	75.50	-5.1	3,575	-0.14%
2022/05/06	11	74.54	0	0.00	74.90	11	3,586	0.31%
2022/05/04	2	77.20	0.1	77.40	76.70	1.9	3,785	0.05%
2022/04/29	3	77.70	0	0.00	77.50	3	4,312	0.07%
2022/04/28	3.5	78.29	2	77.80	78.00	1.5	4,541	0.03%
2022/04/27	13.2	76.69	13	75.73	76.40	0.1	4,619	0.00%
2022/04/26	13	83.54	6	81.32	77.60	7	4,661	0.15%
2022/04/25	28.1	91.87	27.4	93.26	85.50	0.8	4,578	0.02%
2022/04/22	11.1	85.72	34	84.60	87.40	-23	4,137	-0.55%
2022/04/21	4.2	79.71	0	0.00	79.50	4.2	4,806	0.09%
2022/04/20	1	78.50	3	80.00	79.80	-2	5,549	-0.04%
2022/04/19	0	0.00	1	78.78	77.80	-1	5,886	-0.02%
2022/04/18	5.1	81.24	2	82.20	80.30	3.1	6,132	0.05%
2022/04/15	2.1	79.57	1	79.60	79.10	1.1	6,128	0.02%
2022/04/14	0	0.00	0	77.30	78.50	0	6,265	0.00%
2022/04/13	0.5	76.49	0	0.00	76.10	0.5	6,348	0.01%
2022/04/12	0	0.00	1	76.10	75.70	-1	6,375	-0.02%
2022/04/08	1	78.80	1	77.20	77.00	0	6,354	0.00%
2022/04/07	6	79.90	11.2	81.50	78.20	-5.2	6,324	-0.08%
2022/04/06	12	82.93	16	81.88	82.40	-4	6,239	-0.06%
2022/04/01	16	81.61	9	81.18	81.30	7	6,103	0.11%
2022/03/31	23.1	78.45	35	79.52	78.80	-11.9	5,907	-0.20%
2022/03/30	6	74.57	3	75.80	77.70	3	5,786	0.05%
2022/03/29	17	73.98	4	73.88	74.10	13	5,719	0.23%
2022/03/28	6	77.10	10	77.19	77.20	-4	5,663	-0.07%
2022/03/25	1	70.40	0	0.00	70.20	1	5,640	0.02%
2022/03/24	2	69.90	1	71.90	71.80	1	5,636	0.02%
2022/03/21	2	71.40	1	72.00	72.00	1	5,651	0.02%
2022/03/18	0	0.00	1	72.20	71.50	-1	5,653	-0.02%
2022/03/15	1	68.60	0	0.00	68.70	1	5,684	0.02%
2022/03/11	1	70.00	0	0.00	70.40	1	5,682	0.02%
2022/03/10	4	70.93	14	70.71	71.10	-10	5,687	-0.18%
2022/03/09	1	68.80	0	0.00	69.50	1	5,695	0.02%
2022/03/07	3	72.27	0	0.00	71.10	3	5,760	0.05%
2022/03/01	1	75.40	0.3	76.30	76.00	0.7	5,846	0.01%
2022/02/24	0	0.00	1	75.60	75.60	-1	5,831	-0.02%
2022/02/23	1	76.30	3	76.00	76.80	-2	5,779	-0.03%
2022/02/22	2	77.10	0	0.00	76.10	2	5,776	0.03%
2022/02/21	3	78.90	0	0.00	78.30	3	5,762	0.05%
2022/02/18	0	0.00	1	77.10	78.70	-1	5,748	-0.02%
2022/02/15	4	79.50	0	0.00	78.60	4	5,732	0.07%
2022/02/14	16	79.65	1	79.30	79.30	15	5,729	0.26%
2022/02/11	14	83.87	2	85.01	83.60	12	5,715	0.21%
2022/02/08	1	78.00	1	77.80	78.20	0	5,617	0.00%
2022/02/07	0	79.00	7	78.91	79.60	-7	5,614	-0.12%
2022/01/26	3	82.97	12	83.43	83.50	-9	5,649	-0.16%
2022/01/25	6	88.33	5	87.82	86.40	1	5,511	0.02%
2022/01/24	45	92.42	51	92.91	93.00	-6	5,368	-0.11%
2022/01/21	32	87.60	33	88.14	88.30	-1	5,003	-0.02%
2022/01/20	9	86.96	11	86.99	85.00	-2	4,744	-0.04%
2022/01/19	4	92.15	15	91.47	91.30	-11	4,575	-0.24%
2022/01/18	2.1	94.30	25	92.15	91.50	-22.9	4,344	-0.53%
2022/01/17	40	96.76	40	97.32	96.20	0	4,085	0.00%
2022/01/14	89	98.12	35	97.28	94.10	54	3,690	1.46%
2022/01/13	57	94.71	62	96.11	96.60	-5	2,810	-0.18%
2022/01/12	36.1	88.50	32.1	89.67	90.10	4	2,047	0.20%
2022/01/11	15.1	85.73	12	84.72	82.90	3.1	1,697	0.18%
2022/01/10	0	0.00	1	92.00	92.00	-1	1,435	-0.07%
2022/01/07	8	81.45	8	81.29	83.70	0	1,369	0.00%
2022/01/06	5	77.18	17.5	76.42	76.10	-12.5	1,223	-1.02%
2022/01/05	4	74.10	1	75.40	73.30	3	1,131	0.27%
2022/01/04	0	0.00	3.3	74.42	74.70	-3.3	1,112	-0.30%
2022/01/03	1	71.70	0	0.00	71.60	1	1,087	0.09%
2021/12/30	2	71.85	0	0.00	71.90	2	1,109	0.18%
2021/12/29	1	72.00	1	72.30	72.40	0	1,127	0.00%
2021/12/28	1	72.10	0	0.00	72.10	1	1,151	0.09%
2021/12/27	1	72.20	3	72.30	72.30	-2	1,178	-0.17%
2021/12/21	1	72.20	3	73.20	73.70	-2	1,258	-0.16%
2021/12/20	1	72.70	1	73.59	72.60	0	1,269	0.00%
2021/12/17	3.1	73.77	4	73.65	73.50	-0.9	1,288	-0.07%
2021/12/14	2	70.95	0	0.00	70.80	2	1,370	0.15%
2021/12/13	3	72.03	0	0.00	71.80	3	1,436	0.21%
2021/12/10	10	75.00	5	74.58	72.50	5	1,637	0.31%
2021/12/09	2.1	72.28	0	0.00	72.20	2.1	1,926	0.11%
2021/12/08	1	73.20	0	0.00	72.90	1	2,029	0.05%
2021/12/07	1	73.90	1	73.30	73.00	0	2,411	0.00%
2021/12/03	0	0.00	1	74.60	74.90	-1	2,536	-0.04%
2021/12/02	3	74.97	4	74.78	74.60	-1	2,636	-0.04%
2021/12/01	1	73.20	7	74.70	73.20	-6	2,610	-0.23%
2021/11/30	8.3	72.26	0	0.00	72.50	8.3	2,587	0.32%
2021/11/29	0	0.00	2	75.20	75.20	-2	2,540	-0.08%
2021/11/26	1	68.10	0	0.00	68.40	1	2,523	0.04%
2021/11/25	1	69.80	0	0.00	69.60	1	2,525	0.04%
2021/11/15	0	0.00	2	71.10	70.10	-2	2,724	-0.07%
2021/11/12	0	0.00	2	72.00	72.10	-2	2,756	-0.07%
2021/11/11	1	72.50	6	72.43	72.40	-5	2,763	-0.18%
2021/11/10	1	75.80	0	0.00	74.00	1	2,773	0.04%
2021/11/09	1.4	74.63	1	74.70	74.40	0.4	2,791	0.01%
2021/11/08	1	74.00	0	0.00	74.50	1	2,799	0.04%
2021/11/05	3	73.50	1	74.50	73.40	2	2,812	0.07%
2021/11/04	2	76.15	1	75.10	75.80	1	2,816	0.04%
2021/11/03	10	80.03	19	80.67	78.50	-9	2,795	-0.32%
2021/11/02	9	74.21	2	74.80	75.50	7	2,741	0.26%
2021/11/01	5	74.40	2	73.65	73.70	3	2,741	0.11%
2021/10/29	0	0.00	1	70.00	72.40	-1	2,714	-0.04%
2021/10/28	2	69.35	1	70.50	69.20	1	2,709	0.04%
2021/10/26	0	0.00	2	69.50	68.90	-2	2,766	-0.07%
2021/10/22	2	66.50	0	0.00	66.60	2	2,790	0.07%
2021/10/12	1	66.00	1	64.20	65.10	0	3,447	0.00%
2021/10/06	2	66.80	0	0.00	65.40	2	4,057	0.05%
2021/10/05	0	0.00	1	68.60	68.80	-1	4,185	-0.02%
2021/10/04	3	68.50	0	68.00	67.20	3	4,303	0.07%
2021/09/29	0	0.00	1	77.00	75.00	-1	4,948	-0.02%
2021/09/27	1	77.00	0	0.00	76.20	1	5,404	0.02%
2021/09/24	0	0.00	0.1	77.70	77.70	-0.1	6,044	0.00%
2021/09/22	4	77.75	0	0.00	77.00	4	7,116	0.06%
2021/09/16	0	0.00	1	81.70	81.70	-1	7,774	-0.01%
2021/09/15	16	78.74	16	79.95	81.00	0	7,877	0.00%
2021/09/14	7	81.74	9	81.97	79.90	-2	8,048	-0.02%
2021/09/13	8	80.05	5	79.92	78.50	3	8,202	0.04%
2021/09/10	17.1	87.58	15	87.87	86.10	2.1	8,393	0.03%
2021/09/09	1	94.60	1	94.60	94.60	0	8,426	0.00%
2021/09/08	7	84.09	7.1	84.41	86.00	-0.1	8,439	0.00%
2021/09/07	5	77.69	8.1	75.47	78.20	-3.1	8,369	-0.04%
2021/09/06	0	0.00	0.2	71.60	71.10	-0.2	8,284	0.00%
2021/09/03	1	72.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	1	73.20	4	73.25	74.20	-3	8,277	-0.04%
2021/09/01	0	0.00	1	73.40	71.90	-1	8,274	-0.01%
2021/08/27	8.1	74.91	1	74.20	74.00	7.1	8,351	0.08%
2021/08/25	0	0.00	1	82.00	82.20	-1	8,497	-0.01%
2021/08/23	0	0.00	1	86.00	83.60	-1	8,812	-0.01%
2021/08/19	0.1	81.00	0	0.00	79.30	0.1	9,200	0.00%
2021/08/18	1	79.70	5	81.08	82.90	-4	9,578	-0.04%
2021/08/17	0	0.00	1	78.70	78.20	-1	10,109	-0.01%
2021/08/13	1	83.80	0	0.00	82.60	1	10,371	0.01%
2021/08/10	0	0.00	1	81.80	82.30	-1	10,809	-0.01%
2021/08/06	0	0.00	2	86.50	84.00	-2	10,962	-0.02%
2021/08/05	2	86.25	0	0.00	84.80	2	11,018	0.02%
2021/08/03	1	88.30	1	88.20	87.90	0	11,015	0.00%
2021/08/02	1	88.20	1.5	88.67	90.50	-0.5	11,000	0.00%
2021/07/30	1	88.00	0	0.00	87.80	1	10,961	0.01%
2021/07/28	2	90.50	1	90.60	90.00	1	10,876	0.01%
2021/07/27	2	93.75	2	90.50	91.50	0	10,843	0.00%
2021/07/26	1	93.80	0	0.00	94.70	1	10,808	0.01%
2021/07/23	7	94.44	9	94.16	93.70	-2	10,778	-0.02%
2021/07/22	1	93.30	6	93.18	94.50	-5	10,737	-0.05%
2021/07/21	10	94.33	12	92.15	92.00	-2	10,656	-0.02%
2021/07/20	2	98.30	2	97.00	96.20	0	10,570	0.00%
2021/07/19	11	98.70	11.3	98.92	101.00	-0.2	10,518	0.00%
2021/07/16	24.1	101.98	24	100.83	97.90	0.1	10,404	0.00%
2021/07/15	29	103.59	30.3	104.84	108.00	-1.3	10,137	-0.01%
2021/07/14	25.1	97.07	27	98.01	98.20	-2	9,804	-0.02%
2021/07/13	5	101.59	16	100.22	100.00	-11	9,642	-0.11%
2021/07/12	16	110.72	19	109.55	108.50	-3	9,492	-0.03%
2021/07/09	16.5	111.15	12	110.08	109.50	4.5	9,346	0.05%
2021/07/08	26	115.75	22.2	116.99	116.00	3.9	9,206	0.04%
2021/07/07	15.4	123.38	23	121.83	120.00	-7.7	8,980	-0.09%
2021/07/06	10	127.35	14	130.71	125.00	-4	8,754	-0.05%
2021/07/05	17.1	130.17	14	132.82	128.00	3.1	8,503	0.04%
2021/07/02	14.4	140.68	10	140.95	137.00	4.4	8,289	0.05%
2021/07/01	25.1	143.44	24.6	143.80	143.00	0.4	8,002	0.01%
2021/06/30	30.2	139.03	28.2	140.12	139.00	2	7,351	0.03%
2021/06/29	38.6	133.69	28	134.63	134.00	10.6	6,800	0.16%
2021/06/28	12.2	123.04	13.3	124.39	126.50	-1.2	6,232	-0.02%
2021/06/25	20.4	113.60	24	113.27	115.00	-3.6	5,962	-0.06%
2021/06/24	5	103.00	17	105.18	107.00	-12	5,506	-0.22%
2021/06/23	17	100.41	15	104.05	97.60	2	5,335	0.04%
2021/06/22	34	112.87	30	114.70	106.00	4	4,957	0.08%
2021/06/21	13.5	105.50	26	106.48	107.50	-12.5	4,475	-0.28%
2021/06/18	20	96.86	16.2	97.92	98.00	3.8	4,181	0.09%
2021/06/17	1	83.50	2	89.10	89.10	-1	3,764	-0.03%
2021/06/16	1	77.00	0	0.00	81.00	1	3,708	0.03%
2021/06/15	1	84.10	1	83.00	84.10	0	3,696	0.00%
2021/06/11	0	0.00	1	79.00	79.00	-1	3,671	-0.03%
2021/06/08	0	0.00	1	82.00	82.80	-1	3,615	-0.03%
2021/06/07	0	0.00	2	80.25	82.00	-2	3,590	-0.06%
2021/06/04	0	0.00	3.1	76.65	79.10	-3.1	3,577	-0.09%
2021/06/03	0	0.00	5	82.54	82.90	-5	3,527	-0.14%
2021/06/02	22.3	86.32	19.5	84.56	88.70	2.8	3,483	0.08%
2021/06/01	24.5	83.83	30	82.23	80.70	-5.5	3,318	-0.17%
2021/05/31	6	85.50	1	85.50	85.50	5	3,014	0.17%
2021/05/28	19	76.36	6.1	77.69	77.80	12.9	2,979	0.43%
2021/05/27	13	70.14	29.3	70.32	70.80	-16.3	2,773	-0.59%
2021/05/26	12	60.02	26	61.77	64.40	-14	2,496	-0.56%
2021/05/25	63	57.04	56	55.58	58.60	7	2,097	0.33%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	9	48.33	6	48.72	49.30	3	1,470	0.20%
2021/05/20	35	43.61	23	44.14	44.85	12	1,218	0.98%
2021/05/19	5	41.42	6	41.07	40.80	-1	957	-0.10%
2021/05/18	28	42.77	17	41.90	41.50	11	884	1.24%
2021/05/17	11	40.35	9	39.76	40.55	2	698	0.29%
2021/05/14	17	37.54	17	37.43	36.90	0	627	0.00%
2021/05/13	0	0.00	21	38.26	38.80	-21	501	-4.19%
2021/05/12	3	35.15	29	34.96	35.30	-26	400	-6.49%
2021/05/11	6	35.52	6	36.03	34.60	0	378	0.00%
2021/05/10	2	35.05	2	34.85	35.10	0	359	0.00%
2021/05/06	2	34.10	0	0.00	34.20	2	357	0.56%
2021/05/04	0	0.00	1	33.60	33.90	-1	358	-0.28%
2021/04/29	4	35.58	0	0.00	35.00	4	351	1.14%
2021/04/28	0	0.00	15	35.14	35.25	-15	339	-4.42%
2021/04/27	0	0.00	1	34.70	34.65	-1	333	-0.30%
2021/04/23	0	0.00	1	34.50	34.40	-1	327	-0.31%
2021/04/22	6	34.65	6	35.17	34.65	0	327	0.00%
2021/04/21	12	34.89	0	0.00	35.00	12	322	3.72%
2021/04/20	5	34.97	18	35.07	35.00	-13	320	-4.06%
2021/04/19	0	0.00	11	34.73	34.70	-11	311	-3.53%
2021/04/15	0	0.00	5	34.40	34.35	-5	306	-1.63%
2021/04/13	3	34.15	0	0.00	34.20	3	301	1.00%
2021/04/12	6	34.30	0	0.00	34.30	6	298	2.01%
2021/04/09	5	34.40	0	0.00	34.45	5	296	1.69%
2021/04/08	5	34.50	0	0.00	34.55	5	305	1.64%
2021/04/07	8	34.63	0	0.00	34.70	8	300	2.66%
2021/04/06	0	0.00	10	34.70	35.00	-10	298	-3.35%
2021/03/29	0	0.00	2	34.80	34.70	-2	288	-0.69%
2021/03/24	0	0.00	10	34.25	34.25	-10	298	-3.35%
2021/03/23	5	34.50	0	0.00	34.20	5	297	1.68%
2021/03/22	1	34.40	0	0.00	34.50	1	292	0.34%
2021/03/19	6	34.25	3	34.22	34.25	3	285	1.05%
2021/03/18	0	0.00	11	34.23	34.20	-11	280	-3.92%
2021/03/17	0	0.00	1	33.40	33.45	-1	267	-0.37%
2021/03/16	1	33.55	0	0.00	33.35	1	265	0.38%
2021/03/15	6	33.57	0	0.00	33.50	6	265	2.26%
2021/03/12	11	33.35	0	0.00	33.50	11	266	4.13%
2021/03/11	5	33.20	0	0.00	33.20	5	263	1.90%
2021/03/10	1	33.00	0	0.00	32.90	1	267	0.37%
2021/03/09	0	0.00	3	33.55	33.55	-3	247	-1.21%
2021/03/08	3	33.42	5	33.46	33.35	-2	245	-0.81%
2021/03/05	1	32.70	21	32.70	32.80	-20	233	-8.58%
2021/03/04	1	32.75	5	32.84	32.90	-4	231	-1.73%
2021/03/03	1	32.85	0	0.00	32.95	1	228	0.44%
2021/02/26	1	31.80	0	0.00	31.85	1	221	0.45%
2021/02/25	6	31.78	0	0.00	31.85	6	223	2.68%
2021/02/24	20	31.91	0	0.00	31.85	20	225	8.86%
2021/02/22	0	0.00	3	31.65	31.60	-3	222	-1.35%
2021/02/04	0	0.00	13	31.72	32.70	-13	229	-5.66%
2021/02/03	0	0.00	12	31.41	31.30	-12	226	-5.29%
2021/02/02	5	31.45	0	0.00	31.45	5	230	2.17%
2021/02/01	2	31.50	0	0.00	31.40	2	233	0.86%
2021/01/26	3	33.03	0	0.00	32.60	3	266	1.13%
2021/01/21	0	0.00	2	32.08	32.00	-2	283	-0.71%
2021/01/15	2	32.90	0	0.00	32.80	2	300	0.67%
2021/01/07	0	0.00	1	33.35	33.35	-1	290	-0.34%
2021/01/06	3	33.35	0	0.00	33.35	3	289	1.04%
2020/12/31	1	34.10	6	34.05	34.05	-5	284	-1.76%
2020/12/30	4	33.70	0	0.00	33.80	4	273	1.46%
2020/12/24	1	33.70	0	0.00	33.65	1	271	0.37%
2020/12/21	3	34.28	0	0.00	34.50	3	276	1.09%
2020/12/10	2	33.10	0	0.00	33.15	2	261	0.76%
2020/12/07	3	33.40	0	0.00	33.45	3	266	1.13%
2020/12/02	3	33.25	0	0.00	33.25	3	287	1.04%
2020/11/24	2	33.70	0	0.00	33.60	2	290	0.69%
2020/11/18	0	0.00	8	34.13	34.15	-8	283	-2.82%
2020/11/17	0	0.00	1	33.80	33.95	-1	283	-0.35%
2020/11/16	2	33.83	0	0.00	33.95	2	291	0.69%
2020/11/13	4	33.85	0	0.00	33.90	4	290	1.37%
2020/11/11	12	34.30	0	0.00	34.25	12	291	4.11%
2020/11/06	12	34.93	2	35.10	34.70	10	301	3.32%
2020/11/03	0	0.00	3	35.42	35.05	-3	292	-1.03%
2020/10/30	2	35.00	0	0.00	34.80	2	274	0.73%
2020/10/29	0	0.00	2	34.45	34.60	-2	272	-0.73%
2020/10/28	1	35.15	2	34.90	34.80	-1	271	-0.37%
2020/10/22	0	0.00	4	33.60	33.60	-4	260	-1.54%
2020/10/16	1	33.00	1	33.20	33.40	0	277	0.00%
2020/10/14	1	33.95	0	0.00	33.45	1	283	0.35%
2020/09/29	0	0.00	2	32.93	33.00	-2	344	-0.58%
2020/09/24	4	32.46	12	32.34	32.30	-8	372	-2.15%
2020/09/22	1	33.80	0	0.00	33.95	1	386	0.26%
2020/09/14	2	34.05	0	0.00	34.15	2	418	0.48%
2020/09/11	6	34.17	0	0.00	34.60	6	423	1.42%
2020/09/10	0	0.00	7	34.68	34.85	-7	429	-1.63%
2020/09/09	1	34.05	2	34.25	34.25	-1	432	-0.23%
2020/09/08	10	34.49	0	0.00	34.50	10	443	2.25%
2020/09/07	1	35.00	8	35.01	35.00	-7	454	-1.54%
2020/09/04	0	0.00	1	33.65	33.55	-1	465	-0.21%
2020/09/03	6	33.20	0	0.00	33.30	6	471	1.27%
2020/09/02	8	33.53	0	0.00	33.50	8	483	1.65%
2020/09/01	5	33.50	2	33.65	33.55	3	504	0.59%
2020/08/31	0	0.00	1	33.80	33.75	-1	539	-0.19%
2020/08/28	1	32.80	0	0.00	32.75	1	545	0.18%
2020/08/27	3	32.90	0	0.00	32.90	3	559	0.54%
2020/08/25	2	33.10	0	0.00	33.00	2	591	0.34%
2020/08/21	1	33.20	0	0.00	33.25	1	635	0.16%
2020/08/20	2	33.00	0	0.00	32.85	2	648	0.31%
2020/08/17	11	35.15	11	35.15	35.05	0	746	0.00%
2020/08/14	2	34.65	8	34.61	34.65	-6	828	-0.72%
2020/08/13	0	0.00	3	34.13	34.10	-3	866	-0.35%
2020/08/12	2	33.30	0	0.00	33.30	2	984	0.20%
2020/08/11	4	33.65	0	0.00	33.60	4	1,012	0.40%
2020/08/10	14	33.73	0	0.00	33.75	14	1,100	1.27%
2020/08/07	1	33.90	9	33.90	33.90	-8	1,107	-0.72%
2020/08/06	1	33.90	0	0.00	33.90	1	1,109	0.09%
2020/08/05	2	34.30	0	0.00	34.40	2	1,110	0.18%
2020/08/04	1	33.75	2	33.70	33.70	-1	1,116	-0.09%
2020/07/31	0.3	32.90	0	0.00	32.55	0.3	1,177	0.03%
2020/07/30	0	0.00	3	32.45	32.45	-3	1,183	-0.25%
2020/07/28	0	0.00	1	32.00	32.05	-1	1,196	-0.08%
2020/07/27	5	31.63	3	31.95	31.40	2	1,197	0.17%
2020/07/24	6	32.58	3	32.85	32.40	3	1,197	0.25%
2020/07/23	4	33.15	1	33.40	33.10	3	1,198	0.25%
2020/07/21	1	33.50	0	0.00	33.50	1	1,231	0.08%
2020/07/20	0.4	33.05	0	0.00	32.95	0.4	1,232	0.03%
2020/07/16	2	33.55	0	0.00	33.30	2	1,239	0.16%
2020/07/14	7	33.29	20	33.20	33.20	-13	1,242	-1.05%
2020/07/13	2	34.10	0	0.00	33.95	2	1,234	0.16%
2020/07/10	4	34.30	5	34.50	34.00	-1	1,240	-0.08%
2020/07/07	7	35.59	0	0.00	35.20	7	1,237	0.57%
2020/07/03	5	35.80	0	0.00	36.00	5	1,228	0.41%
2020/07/02	0	0.00	12	35.28	35.85	-12	1,219	-0.98%
2020/06/30	0	0.00	10	34.85	34.85	-10	1,211	-0.83%
2020/06/29	2	34.80	0	0.00	35.20	2	1,211	0.17%
2020/06/23	0	0.00	1	34.75	34.90	-1	1,208	-0.08%
2020/06/22	5	34.95	14	35.10	34.90	-9	1,210	-0.74%
2020/06/19	3	34.93	1	35.20	34.85	2	1,210	0.17%
2020/06/18	2	35.38	2	35.28	35.20	0	1,206	0.00%
2020/06/17	12	35.53	2	35.75	35.45	10	1,202	0.83%
2020/06/16	4	35.86	5	35.85	35.70	-1	1,200	-0.08%
2020/06/15	12	35.80	2	35.95	35.75	10	1,206	0.83%
2020/06/12	1	35.60	1	36.50	36.70	0	1,200	0.00%
2020/06/11	3	36.92	9	36.88	36.35	-6	1,194	-0.50%
2020/06/10	6	36.18	1	36.45	36.30	5	1,177	0.42%
2020/06/09	1	36.30	5	36.25	36.30	-4	1,186	-0.34%
2020/06/08	14	37.00	4	36.80	36.60	10	1,188	0.84%
2020/06/05	2	36.65	19	36.66	37.20	-17	1,172	-1.45%
2020/06/04	8	35.75	0	0.00	35.65	8	1,146	0.70%
2020/06/03	2.1	35.32	2	35.65	35.60	0.1	1,144	0.01%
2020/06/02	2	35.50	0	0.00	34.75	2	1,140	0.18%
2020/06/01	2	35.00	0	0.00	35.05	2	1,126	0.18%
2020/05/28	3	35.63	0	0.00	34.75	3	1,096	0.27%
2020/05/26	8	35.83	2	36.05	35.85	6	1,074	0.56%
2020/05/25	11	35.51	4	35.96	35.60	7	1,058	0.66%
2020/05/22	10	36.88	6	36.32	36.40	4	1,034	0.38%
2020/05/21	3	41.02	3	40.22	38.50	0	981	0.00%
2020/05/20	6	38.22	2	38.45	38.05	4	897	0.45%
2020/05/19	40	38.91	33	38.71	39.00	7	862	0.81%
2020/05/18	1	36.10	14	36.35	36.35	-13	748	-1.74%
2020/05/15	4	32.94	12	32.69	33.05	-8	751	-1.06%
2020/05/13	2	30.65	1	30.90	31.15	1	722	0.14%
2020/05/12	3	30.85	0	0.00	30.95	3	721	0.42%
2020/05/11	1	31.20	3	31.13	31.10	-2	728	-0.27%
2020/05/08	7	32.37	4	32.68	31.75	3	755	0.40%
2020/05/07	0.2	31.55	0	0.00	31.35	0.2	717	0.02%
2020/05/04	5	30.40	0	0.00	30.25	5	682	0.73%
2020/04/30	1	30.45	4	30.45	30.35	-3	679	-0.44%
2020/04/29	1	30.15	0	0.00	30.35	1	677	0.15%
2020/04/27	1.1	30.41	1	30.35	30.35	0.1	677	0.01%
2020/04/24	3	29.95	1	30.00	29.80	2	669	0.30%
2020/04/22	0	0.00	2	28.20	28.50	-2	636	-0.31%
2020/04/21	0	0.00	1	28.40	28.50	-1	632	-0.16%
2020/04/20	1	29.35	0	0.00	29.45	1	621	0.16%
2020/04/17	5	29.15	1	29.05	29.00	4	616	0.65%
2020/04/15	1	29.10	0	0.00	29.10	1	609	0.16%
2020/04/14	2	29.40	5	29.70	29.45	-3	597	-0.50%
2020/04/10	0	0.00	1	27.75	28.00	-1	573	-0.17%
2020/04/07	1	27.55	0	0.00	27.70	1	574	0.17%
2020/04/06	5	27.37	0	0.00	27.40	5	570	0.88%
2020/03/31	0	0.00	2	26.50	26.50	-2	559	-0.36%
2020/03/24	0	0.00	1	24.55	24.45	-1	531	-0.19%
2020/03/23	0	0.00	1	23.50	23.95	-1	527	-0.19%
2020/03/20	1	24.00	0	0.00	23.95	1	525	0.19%
2020/03/19	4	23.28	4	23.78	22.65	0	524	0.00%
2020/03/18	2	24.50	0	0.00	24.25	2	511	0.39%
2020/03/17	2	23.80	0	0.00	24.15	2	505	0.40%
2020/03/16	4	25.38	0	0.00	25.00	4	499	0.80%
2020/03/13	1	25.80	1	26.00	26.00	0	484	0.00%
2020/03/12	3	28.13	2	28.40	27.90	1	466	0.21%
2020/03/11	1	29.95	0	0.00	29.70	1	453	0.22%
2020/03/10	0	0.00	8	29.95	29.80	-8	450	-1.78%
2020/03/09	1	30.95	0	0.00	30.25	1	441	0.23%
2020/03/06	10	30.43	8	30.10	30.80	2	440	0.45%
2020/03/05	8	30.12	1	30.05	30.10	7	430	1.63%
2020/03/02	0	0.00	6	30.15	30.20	-6	428	-1.40%
2020/02/27	2	30.50	2	30.95	30.05	0	425	0.00%
2020/02/25	0	0.00	1	30.75	30.85	-1	416	-0.24%
2020/02/24	0	0.00	1	31.35	31.30	-1	414	-0.24%
2020/02/21	2	31.13	0	0.00	30.95	2	413	0.48%
2020/02/20	1	31.55	0	0.00	31.40	1	416	0.24%
2020/02/19	8	31.85	0	0.00	31.80	8	412	1.94%
2020/02/18	1	32.10	0	0.00	32.25	1	406	0.25%
2020/02/17	3	32.25	3.7	32.13	32.15	-0.7	381	-0.18%
2020/02/12	1	30.00	3	30.18	30.00	-2	350	-0.57%
2020/02/11	2	30.63	11	30.80	30.45	-9	357	-2.52%
2020/02/10	3	29.10	0	0.00	29.10	3	334	0.90%
2020/02/05	1	28.35	1	28.60	28.35	0	472	0.00%
2020/02/04	2	28.50	1	28.50	28.45	1	518	0.19%
2020/01/30	0	0.00	2	28.85	27.55	-2	532	-0.38%
2020/01/20	0	0.00	1	29.45	29.50	-1	541	-0.18%
2020/01/17	0	0.00	2	29.90	29.60	-2	543	-0.37%
2020/01/16	1	29.60	0	0.00	29.60	1	545	0.18%
2020/01/15	0	0.00	3	29.80	29.80	-3	547	-0.55%
2020/01/13	2	29.80	0	0.00	29.60	2	553	0.36%
2020/01/09	3	29.75	0	0.00	29.70	3	554	0.54%
2020/01/08	0	0.00	8	29.10	29.35	-8	557	-1.44%
2020/01/07	15	29.77	6	29.60	29.65	9	556	1.62%
2020/01/06	0	0.00	8	30.00	29.95	-8	557	-1.44%
2019/12/30	0	0.00	1	30.45	30.40	-1	546	-0.18%
2019/12/26	1	29.90	0	0.00	29.95	1	552	0.18%
2019/12/25	2	29.80	0	0.00	29.90	2	554	0.36%
2019/12/24	0	0.00	1	29.85	29.80	-1	559	-0.18%
2019/12/23	0	0.00	3	29.75	29.75	-3	561	-0.54%
2019/12/20	3	29.75	0	0.00	29.90	3	562	0.53%
2019/12/19	1	29.70	0	0.00	29.70	1	564	0.18%
2019/12/17	2	30.35	0	0.00	30.25	2	568	0.35%
2019/12/13	3	29.92	0	0.00	29.85	3	580	0.52%
2019/12/10	0	0.00	2	29.65	29.65	-2	623	-0.32%
2019/12/06	1	29.25	0	0.00	29.25	1	667	0.15%
2019/12/05	0	0.00	1	29.20	29.25	-1	671	-0.15%
2019/12/03	3	28.82	0	0.00	28.90	3	676	0.44%
2019/11/29	1	30.20	0	0.00	30.00	1	680	0.15%
2019/11/26	1	29.55	1	30.35	30.25	0	691	0.00%
2019/11/22	1	29.95	0	0.00	29.80	1	701	0.14%
2019/11/21	5	30.09	0	0.00	30.15	5	723	0.69%
2019/11/20	1	30.60	3	30.30	30.50	-2	732	-0.27%
2019/11/19	2.2	30.37	2	30.35	30.25	0.2	729	0.03%
2019/11/15	0	0.00	1	29.70	29.75	-1	735	-0.14%
2019/11/14	0	0.00	2	29.65	29.70	-2	739	-0.27%
2019/11/13	1	30.50	0	0.00	30.25	1	745	0.13%
2019/11/11	3.2	31.46	3	30.55	30.75	0.2	758	0.02%
2019/11/08	14.3	32.78	3	32.68	32.35	11.3	741	1.52%
2019/11/07	4	33.61	2	33.95	33.80	2	719	0.28%
2019/11/06	2	33.05	5	33.49	33.80	-3	703	-0.43%
2019/11/05	6	33.73	4	33.55	33.45	2	686	0.29%
2019/11/04	9	34.36	8	34.16	34.35	1	648	0.16%
2019/11/01	9	31.02	9	30.93	31.95	0	552	0.00%
2019/10/31	2	29.83	4	30.00	29.85	-2	505	-0.40%
2019/10/30	4	29.65	6	29.90	29.75	-2	500	-0.40%
2019/10/29	10	29.60	1	29.45	29.45	9	495	1.82%
2019/10/28	0	0.00	5	29.76	30.00	-5	485	-1.03%
2019/10/21	0	0.00	1	28.40	28.45	-1	464	-0.22%
2019/10/14	2	28.60	2	28.85	28.55	0	460	0.00%
2019/10/04	0	0.00	3	28.15	28.20	-3	453	-0.66%
2019/10/02	0	0.00	0.5	28.10	28.15	-0.5	453	-0.10%
2019/10/01	0	0.00	0	27.60	27.40	0	446	-0.01%
2019/09/27	0.4	27.10	0	0.00	27.05	0.4	443	0.08%
2019/09/20	0.1	28.00	0	0.00	27.80	0.1	427	0.02%
2019/09/19	2	28.15	2	28.25	28.05	0	422	0.01%
2019/09/18	2	28.60	0	0.00	28.60	2	408	0.49%
2019/09/17	2	28.90	0	0.00	28.95	2	402	0.50%
2019/09/12	2	30.00	1	30.40	30.00	1	374	0.27%
2019/09/11	3	30.23	1	29.80	30.10	2	355	0.56%
2019/09/10	2	29.00	8	28.80	29.00	-6	324	-1.85%
2019/09/09	0	0.00	1	28.10	28.40	-1	308	-0.32%
2019/09/05	4	27.98	0	0.00	27.85	4	296	1.35%
2019/09/04	3	27.90	1	28.10	28.10	2	292	0.68%
2019/09/03	4	28.26	0	0.00	27.90	4	288	1.39%
2019/08/27	1	27.45	0	0.00	27.30	1	250	0.40%
2019/08/26	6	27.08	12	26.80	27.50	-6	237	-2.53%
2019/08/20	1	26.50	0	0.00	26.65	1	180	0.56%
2019/08/19	1	25.70	0	0.00	25.60	1	165	0.61%
2019/08/16	12	25.70	1	25.80	25.70	11	152	7.19%
2019/08/15	2	25.38	4	25.34	25.70	-2	140	-1.43%
2019/08/14	2	24.70	5	24.17	24.70	-3	117	-2.55%
2019/07/30	10	24.45	10	23.95	23.95	0	110	0.00%
2019/07/29	0	0.00	5	24.45	24.40	-5	107	-4.64%
2019/07/25	0	0.00	10	24.00	23.95	-10	101	-9.86%
2019/07/19	0	0.00	10	23.65	23.60	-10	92	-10.77%
2019/06/25	2	22.55	0	0.00	22.50	2	83	2.40%
2019/05/10	0	0.00	3	22.90	22.60	-3	72	-4.15%
2019/05/09	0	0.00	2	23.15	22.70	-2	67	-2.98%
2019/04/30	1	21.80	0	0.00	21.55	1	54	1.85%
2019/04/22	2	22.25	0	0.00	22.30	2	52	3.79%
2019/04/18	1	22.40	0	0.00	22.30	1	51	1.95%
2019/01/21	0	0.00	1	21.70	21.65	-1	36	-2.71%
2018/12/19	0	0.00	13	21.80	21.80	-13	42	-30.58%
2018/12/17	1	21.60	0	0.00	21.80	1	42	2.38%
2018/11/19	0	0.00	3	21.50	21.70	-3	39	-7.54%
2018/11/08	0	0.00	2	22.25	22.10	-2	39	-5.05%
2018/10/26	0	0.00	2	22.40	21.95	-2	41	-4.80%
2018/10/12	0	0.00	20	21.69	21.70	-20	41	-48.13%
2018/10/11	3	22.00	0	0.00	21.75	3	41	7.30%
2018/10/01	0	0.00	1	24.55	24.75	-1	36	-2.76%
2018/08/14	1	25.10	0	0.00	24.80	1	56	1.76%
2018/07/25	0	0.00	1	25.05	25.00	-1	65	-1.52%
2018/07/10	0	0.00	1	24.50	24.65	-1	71	-1.40%
2018/06/15	1	25.40	0	0.00	25.50	1	79	1.26%
2018/06/14	1	25.65	0	0.00	25.50	1	78	1.27%
2018/05/14	0	0.00	1	26.40	26.35	-1	91	-1.10%
2018/05/11	0	0.00	1	26.85	26.80	-1	91	-1.10%
2018/05/02	1	26.60	0	0.00	26.50	1	135	0.74%
2018/04/23	0	0.00	1	27.20	27.00	-1	137	-0.73%
2018/04/17	0	0.00	2	27.35	27.30	-2	140	-1.42%
2018/04/10	0.2	28.85	0	0.00	28.05	0.2	143	0.14%
2018/03/31	1	27.70	0	0.00	27.50	1	140	0.71%
2018/03/16	0.2	29.00	0	0.00	28.25	0.2	146	0.14%
2018/03/14	0	0.00	1	28.10	28.05	-1	149	-0.67%
2018/02/12	2	27.30	0	0.00	27.30	2	177	1.13%
2018/02/06	1	27.60	0	0.00	27.50	1	194	0.51%
2018/02/02	1	30.05	0	0.00	29.90	1	221	0.45%
2018/02/01	7	31.54	7	30.89	30.10	0	238	0.00%
2018/01/29	2	29.85	1	29.85	30.25	1	241	0.41%
2018/01/23	2	29.10	0	0.00	29.10	2	396	0.51%
2018/01/19	1	29.20	0	0.00	29.05	1	404	0.25%
2018/01/17	1	29.55	0	0.00	29.55	1	411	0.24%
2018/01/15	3	29.02	0	0.00	29.15	3	410	0.73%
2018/01/12	2	29.00	0	0.00	29.00	2	411	0.49%