萬企 (2701)-臺銀-民權券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.10
漲跌
▼0.20
漲幅
-1.63%
成交量
362張
產業
上市觀光類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	75	12.19	6	12.20	12.10	69	75	91.53%
2025/03/28	12	12.33	2	12.35	12.30	10	71	13.96%
2025/03/27	2	12.45	0	0.00	12.40	2	70	2.83%
2025/03/17	0	0.00	4	12.53	12.45	-4	75	-5.27%
2025/03/14	10	12.39	4	12.45	12.40	6	76	7.84%
2025/03/13	12	12.48	0	0.00	12.45	12	76	15.79%
2025/03/12	4	12.50	0	0.00	12.50	4	76	5.23%
2025/03/11	4	12.45	0	0.00	12.45	4	76	5.23%
2025/03/10	4	12.55	0	0.00	12.55	4	75	5.30%
2025/03/07	6	12.60	0	0.00	12.60	6	74	8.02%
2025/03/06	0	0.00	4	12.65	12.65	-4	76	-5.22%
2025/03/05	2	12.55	3	12.67	12.65	-1	76	-1.31%
2025/03/04	7	12.60	0	0.00	12.60	7	77	9.06%
2025/02/27	5	12.64	0	0.00	12.60	5	78	6.37%
2025/02/26	3	12.62	0	0.00	12.65	3	81	3.68%
2025/02/25	2	12.65	0	0.00	12.60	2	81	2.45%
2025/02/24	0	0.00	2	12.70	12.65	-2	82	-2.44%
2025/02/21	2	12.65	2	12.70	12.70	0	82	0.00%
2025/02/20	0	0.00	2	12.70	12.60	-2	83	-2.38%
2025/02/19	4	12.60	2	12.70	12.60	2	84	2.36%
2025/02/18	5	12.61	2	12.70	12.65	3	84	3.56%
2025/02/17	1	12.65	3	12.67	12.60	-2	84	-2.35%
2025/02/13	5	12.59	5	12.59	12.55	0	88	0.00%
2025/02/12	0	0.00	2	12.55	12.50	-2	88	-2.25%
2025/02/11	0	0.00	2	12.55	12.45	-2	89	-2.22%
2025/02/07	4	12.45	0	0.00	12.55	4	93	4.29%
2025/02/06	0	0.00	4	12.58	12.55	-4	96	-4.13%
2025/02/05	5	12.46	0	0.00	12.45	5	99	5.03%
2025/02/04	2	12.45	3	12.50	12.45	-1	101	-0.99%
2025/01/20	8	12.45	0	0.00	12.50	8	105	7.60%
2025/01/17	0	0.00	21	12.45	12.40	-21	104	-20.11%
2025/01/16	0	0.00	4	12.30	12.25	-4	100	-3.96%
2025/01/14	6	12.20	0	0.00	12.20	6	108	5.53%
2025/01/13	0	0.00	23	12.30	12.20	-23	108	-21.23%
2025/01/09	6	12.33	0	0.00	12.30	6	106	5.61%
2025/01/08	0	0.00	2	12.45	12.40	-2	105	-1.90%
2025/01/07	0	0.00	2	12.45	12.40	-2	105	-1.90%
2025/01/06	0	0.00	2	12.45	12.40	-2	104	-1.92%
2025/01/03	2	12.35	2	12.40	12.35	0	107	0.00%
2025/01/02	0	0.00	2	12.45	12.40	-2	107	-1.86%
2024/12/31	2	12.40	0	0.00	12.35	2	108	1.85%
2024/12/27	5	12.45	0	0.00	12.50	5	107	4.67%
2024/12/26	4	12.50	0	0.00	12.45	4	107	3.73%
2024/12/20	1	12.50	0	0.00	12.45	1	107	0.93%
2024/12/18	0	0.00	8	12.68	12.60	-8	108	-7.40%
2024/12/17	0	0.00	4	12.65	12.65	-4	107	-3.73%
2024/12/16	2	12.50	0	0.00	12.50	2	107	1.87%
2024/12/12	1	12.60	0	0.00	12.55	1	107	0.93%
2024/12/06	2	12.75	0	0.00	12.65	2	108	1.84%
2024/12/04	2	12.75	0.1	12.75	12.75	1.9	111	1.67%
2024/12/03	9	12.80	0	0.00	12.75	9	118	7.60%
2024/11/29	1	12.65	4	12.80	12.80	-3	123	-2.43%
2024/11/28	4	12.70	4	12.80	12.70	0	123	0.00%
2024/11/27	12	12.77	4	12.85	12.80	8	132	6.03%
2024/11/26	2	12.80	0	12.75	12.80	2	131	1.51%
2024/11/25	2	12.80	8	12.83	12.85	-6	131	-4.55%
2024/11/22	0	0.00	4	12.80	12.80	-4	130	-3.07%
2024/11/20	4	12.70	0	0.00	12.70	4	133	3.01%
2024/11/19	5	12.76	8	12.78	12.75	-3	134	-2.23%
2024/11/18	2	12.65	0	0.00	12.70	2	133	1.50%
2024/11/15	0	0.00	4	12.75	12.75	-4	133	-2.99%
2024/11/14	2	12.70	8	12.75	12.70	-6	133	-4.49%
2024/11/13	0	0.00	6	12.75	12.75	-6	135	-4.43%
2024/11/08	6	12.80	0	0.00	12.85	6	141	4.24%
2024/11/07	6	12.80	3.1	12.85	12.80	2.9	148	1.97%
2024/11/06	3	12.80	0	0.00	12.80	3	147	2.03%
2024/11/05	0	0.00	6	12.83	12.80	-6	148	-4.04%
2024/11/04	0	0.00	6	12.73	12.75	-6	148	-4.03%
2024/11/01	0	0.00	6	12.68	12.65	-6	159	-3.77%
2024/10/30	0	0.00	3	12.65	12.65	-3	165	-1.81%
2024/10/29	3	12.55	3	12.65	12.55	0	169	0.00%
2024/10/28	3	12.60	6	12.73	12.60	-3	169	-1.77%
2024/10/25	0	0.00	3	12.65	12.65	-3	170	-1.76%
2024/10/23	0	0.00	6	12.65	12.60	-6	171	-3.50%
2024/10/18	2	12.60	3	12.60	12.55	-1	169	-0.59%
2024/10/17	0	0.00	3	12.60	12.55	-3	171	-1.75%
2024/10/16	7	12.50	0	12.50	12.50	7	171	4.07%
2024/10/15	0	12.55	0	0.00	12.55	0	169	0.00%
2024/10/14	4	12.55	0	0.00	12.55	4	170	2.34%
2024/10/11	0	0.00	1	12.70	12.60	-1	173	-0.58%
2024/10/09	5	12.63	0	0.00	12.60	5	176	2.83%
2024/10/08	6	12.65	0	0.00	12.65	6	174	3.44%
2024/10/07	3	12.65	6	12.75	12.70	-3	180	-1.66%
2024/10/04	3	12.65	0	0.00	12.65	3	181	1.65%
2024/10/01	5	12.65	5	12.75	12.75	0	183	0.00%
2024/09/30	3	12.65	2	12.75	12.75	1	186	0.54%
2024/09/27	5	12.71	2	12.75	12.75	3	188	1.60%
2024/09/26	0	0.00	7	12.76	12.70	-7	190	-3.68%
2024/09/25	0	0.00	6	12.77	12.70	-6	193	-3.10%
2024/09/24	12	12.65	0	0.00	12.65	12	196	6.10%
2024/09/23	2	12.70	0	0.00	12.70	2	196	1.02%
2024/09/20	10	12.65	4	12.80	12.80	6	203	2.94%
2024/09/19	0	0.00	4	12.73	12.75	-4	205	-1.94%
2024/09/18	4	12.60	0	0.00	12.65	4	207	1.93%
2024/09/13	0	0.00	4	12.63	12.60	-4	210	-1.90%
2024/09/12	0	0.00	2	12.60	12.55	-2	211	-0.94%
2024/09/11	4	12.50	0	0.00	12.45	4	214	1.87%
2024/09/05	4	12.60	0	0.00	12.60	4	218	1.83%
2024/09/02	2	13.05	4	13.13	13.10	-2	223	-0.90%
2024/08/30	4	13.00	0	0.00	13.00	4	226	1.77%
2024/08/29	24	12.98	0	0.00	13.00	24	232	10.30%
2024/08/28	10	13.05	0	0.00	13.05	10	229	4.36%
2024/08/27	0	0.00	2	13.10	13.10	-2	233	-0.85%
2024/08/26	0	0.00	2	13.10	13.10	-2	245	-0.81%
2024/08/23	7	13.00	4	13.14	13.15	3	248	1.21%
2024/08/22	3	13.03	0	0.00	13.05	3	261	1.15%
2024/08/21	4	13.03	6	13.15	13.15	-2	264	-0.76%
2024/08/20	2	13.00	0	0.00	13.05	2	269	0.74%
2024/08/19	0	0.00	4	13.08	13.00	-4	285	-1.40%
2024/08/16	0	0.00	4	13.08	13.00	-4	290	-1.38%
2024/08/15	19	12.97	2	13.00	12.95	17	300	5.65%
2024/08/14	16	13.01	2	13.05	13.05	14	307	4.55%
2024/08/13	2	13.00	0	0.00	13.05	2	309	0.65%
2024/08/12	4	13.05	0	0.00	13.05	4	319	1.25%
2024/08/02	8	13.04	0	0.00	13.00	8	337	2.37%
2024/08/01	0	0.00	6	13.20	13.15	-6	334	-1.79%
2024/07/31	0	0.00	2	13.15	13.15	-2	340	-0.59%
2024/07/29	6	13.05	6	13.15	13.05	0	349	0.00%
2024/07/23	6	13.05	2	13.15	13.05	4	367	1.09%
2024/07/22	3	12.95	0	0.00	12.95	3	373	0.80%
2024/07/19	14	13.06	0	0.00	13.00	14	374	3.74%
2024/07/18	4	13.10	2	13.20	13.15	2	375	0.53%
2024/07/17	0	0.00	2	13.20	13.15	-2	376	-0.53%
2024/07/16	14	13.10	0	0.00	13.10	14	379	3.69%
2024/07/15	11	13.09	0	0.00	13.10	11	383	2.87%
2024/07/12	12	13.13	4	13.23	13.10	8	384	2.08%
2024/07/11	13	13.13	2	13.25	13.15	11	383	2.87%
2024/07/10	0	0.00	4	13.23	13.25	-4	391	-1.02%
2024/07/09	28	13.16	0	0.00	13.15	28	394	7.09%
2024/07/08	4	13.30	0	0.00	13.30	4	394	1.01%
2024/07/05	0	0.00	4	13.38	13.40	-4	398	-1.00%
2024/07/04	0	0.00	6	13.32	13.30	-6	399	-1.50%
2024/07/03	3	13.20	4	13.30	13.20	-1	398	-0.25%
2024/07/02	30	13.29	2	13.30	13.20	28	400	6.99%
2024/07/01	6	13.20	2	13.35	13.20	4	400	1.00%
2024/06/28	3	13.20	4	13.28	13.25	-1	402	-0.25%
2024/06/27	9	13.15	2	13.15	13.15	7	401	1.74%
2024/06/26	8	13.20	30	13.21	13.20	-22	407	-5.40%
2024/06/25	0	13.20	18	13.23	13.20	-18	401	-4.49%
2024/06/24	8	13.13	0	0.00	13.10	8	402	1.99%
2024/06/21	6	13.15	0	0.00	13.20	6	403	1.49%
2024/06/20	1	13.20	4	13.23	13.25	-3	407	-0.74%
2024/06/19	16	13.11	4	13.18	13.20	12	406	2.95%
2024/06/18	2	13.05	92	13.06	13.10	-90	408	-22.05%
2024/06/17	2	13.10	2	13.20	13.10	0	408	0.00%
2024/06/14	2	13.10	1	13.20	13.10	1	407	0.25%
2024/06/13	2	13.10	0	0.00	13.10	2	408	0.49%
2024/06/12	2	13.10	0	0.00	13.10	2	408	0.49%
2024/06/11	0	0.00	2	13.30	13.15	-2	407	-0.49%
2024/06/07	0	0.00	8	13.26	13.25	-8	405	-1.97%
2024/06/06	6	13.20	2	13.45	13.15	4	403	0.99%
2024/06/05	12	13.37	0	0.00	13.40	12	396	3.03%
2024/06/04	4	13.38	0	0.00	13.40	4	398	1.00%
2024/06/03	2	13.45	7	13.45	13.45	-5	393	-1.27%
2024/05/31	6	13.50	6	13.60	13.55	0	390	0.00%
2024/05/30	7	13.50	0	0.00	13.35	7	388	1.80%
2024/05/29	8	13.58	6	13.67	13.70	2	377	0.53%
2024/05/28	8	13.65	16	13.59	13.65	-8	375	-2.13%
2024/05/27	0	0.00	2	13.50	13.45	-2	363	-0.55%
2024/05/24	0	0.00	5	13.44	13.45	-5	359	-1.39%
2024/05/23	20	13.34	14	13.48	13.30	6	353	1.70%
2024/05/22	2	13.20	4	13.25	13.20	-2	339	-0.59%
2024/05/20	14	13.36	10	13.46	13.45	4	325	1.23%
2024/05/17	3	13.35	2	13.55	13.35	1	316	0.32%
2024/05/16	1	13.40	40	13.46	13.45	-39	313	-12.45%
2024/05/15	0	0.00	9	13.34	13.30	-9	304	-2.96%
2024/05/14	0	0.00	70	13.20	13.20	-70	297	-23.56%
2024/05/13	5	13.05	0	0.00	13.00	5	285	1.75%
2024/05/10	5.7	13.00	6	13.20	13.10	-0.3	278	-0.10%
2024/05/09	2	13.05	4	13.15	13.00	-2	268	-0.74%
2024/05/08	17	13.09	4	13.25	13.05	13	265	4.90%
2024/05/07	12	13.10	0	0.00	13.05	12	258	4.64%
2024/05/06	10	13.15	11	13.24	13.20	-1	253	-0.39%
2024/05/03	2	13.00	2	13.10	13.00	0	243	0.00%
2024/04/30	6	12.90	0	0.00	12.85	6	236	2.53%
2024/04/29	1	13.05	10	13.00	13.00	-9	231	-3.89%
2024/04/26	0	0.00	14	12.80	12.80	-14	216	-6.45%
2024/04/25	0.1	12.75	4	12.78	12.70	-3.9	210	-1.87%
2024/04/24	0	0.00	10	12.68	12.70	-10	208	-4.80%
2024/04/23	4	12.55	2	12.65	12.60	2	211	0.95%
2024/04/22	1	12.45	8	12.58	12.50	-7	212	-3.30%
2024/04/19	1	12.45	0	0.00	12.40	1	211	0.47%
2024/04/18	0	0.00	4	12.48	12.50	-4	210	-1.90%
2024/04/17	2	12.40	0	0.00	12.40	2	209	0.95%
2024/04/16	4	12.35	0	0.00	12.35	4	209	1.91%
2024/04/12	0	0.00	4	12.60	12.55	-4	195	-2.04%
2024/04/11	0	0.00	10	12.60	12.50	-10	191	-5.23%
2024/04/10	0	0.00	4	12.53	12.55	-4	187	-2.14%
2024/04/09	0	0.00	3	12.47	12.45	-3	184	-1.62%
2024/04/08	0	0.00	3	12.47	12.40	-3	182	-1.64%