第一店 (2706)-臺銀-民權券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	14.85	0	0.00	14.80	13	135	9.59%
2024/11/19	2	14.90	4	14.95	14.85	-2	136	-1.47%
2024/11/18	10	14.88	0	0.00	14.85	10	135	7.35%
2024/11/15	0	0.00	5	15.00	15.00	-5	136	-3.66%
2024/11/14	5	14.89	4	15.05	14.85	1	138	0.72%
2024/11/13	17	14.96	8	15.08	14.95	9	137	6.56%
2024/11/12	10	15.01	4	15.15	15.00	6	135	4.42%
2024/11/11	37	15.09	8	15.20	15.00	29	133	21.65%
2024/11/08	1	15.25	0	0.00	15.25	1	128	0.78%
2024/11/07	0	0.00	6.1	15.27	15.25	-6.1	133	-4.56%
2024/11/06	3	15.10	6	15.28	15.10	-3	132	-2.27%
2024/11/05	7	15.15	3	15.25	15.15	4	134	2.97%
2024/11/04	0	0.00	3	15.15	15.15	-3	136	-2.19%
2024/11/01	0	0.00	12	15.03	15.05	-12	148	-8.08%
2024/10/30	3	14.85	9	14.95	14.90	-6	146	-4.11%
2024/10/29	6	14.83	9	14.93	14.90	-3	146	-2.05%
2024/10/28	0	0.00	3	14.95	14.90	-3	144	-2.08%
2024/10/25	9	14.80	9	14.90	14.90	0	140	0.00%
2024/10/24	3	14.80	12	14.90	14.80	-9	137	-6.53%
2024/10/23	6	14.80	3	14.90	14.85	3	135	2.21%
2024/10/22	3	14.80	0	0.00	14.80	3	134	2.23%
2024/10/21	0	0.00	3	14.95	14.90	-3	140	-2.14%
2024/10/18	1	14.90	3	14.95	14.85	-2	145	-1.37%
2024/10/17	0	0.00	4	14.91	14.85	-4	146	-2.74%
2024/10/16	4	14.75	0	0.00	14.80	4	145	2.74%
2024/10/15	2	14.80	0	0.00	14.80	2	146	1.36%
2024/10/14	7	14.80	0	0.00	14.80	7	147	4.75%
2024/10/09	2	14.85	0	0.00	14.80	2	150	1.33%
2024/09/20	4	14.70	35	14.77	14.90	-31	172	-18.02%
2024/09/19	0	0.00	10	14.86	14.80	-10	173	-5.77%
2024/09/18	0	0.00	2	15.10	15.15	-2	176	-1.14%
2024/09/16	0	0.00	2	15.05	15.00	-2	175	-1.14%
2024/09/12	0	0.00	10	14.95	14.90	-10	180	-5.55%
2024/09/10	4	14.78	0	0.00	14.80	4	183	2.18%
2024/09/06	8	14.86	1	14.95	14.85	7	185	3.77%
2024/09/03	1	15.15	4	15.28	15.25	-3	196	-1.52%
2024/09/02	0	0.00	2	15.30	15.30	-2	208	-0.96%
2024/08/30	0	0.00	4	15.25	15.25	-4	211	-1.89%
2024/08/28	2	15.05	4	15.10	15.10	-2	219	-0.91%
2024/08/27	0	0.00	2	15.25	15.15	-2	223	-0.89%
2024/08/26	0	15.35	0	0.00	15.25	0	240	0.02%
2024/08/23	4	15.13	4	15.28	15.30	0	251	0.00%
2024/08/22	2	15.15	0	0.00	15.20	2	272	0.73%
2024/08/21	2	15.15	6	15.28	15.25	-4	277	-1.42%
2024/08/20	0	0.00	2	15.25	15.25	-2	290	-0.69%
2024/08/19	0	15.20	2	15.20	15.20	-2	324	-0.60%
2024/08/16	0	0.00	2	15.20	15.10	-2	328	-0.61%
2024/08/15	0	15.20	2	15.20	15.10	-2	344	-0.57%
2024/08/14	14	15.11	0	0.00	15.10	14	360	3.88%
2024/08/13	2	15.10	1	15.20	15.15	1	361	0.28%
2024/08/12	2	15.15	2	15.25	15.15	0	367	0.00%
2024/08/08	2	14.65	2	14.80	14.75	0	374	0.01%
2024/08/02	6	15.20	0	0.00	15.15	6	378	1.60%
2024/08/01	12	15.38	8	15.46	15.40	4	383	1.04%
2024/07/29	0	0.00	2	15.35	15.30	-2	407	-0.49%
2024/07/26	2	15.20	0	0.00	15.20	2	410	0.49%
2024/07/23	2	15.30	4	15.38	15.30	-2	423	-0.47%
2024/07/22	4	15.25	1	15.25	15.25	3	427	0.70%
2024/07/19	27	15.47	8	15.53	15.40	19	435	4.37%
2024/07/18	3	15.68	0	0.00	15.65	3	443	0.68%
2024/07/17	1	15.60	6	15.75	15.70	-5	444	-1.12%
2024/07/16	23	15.60	2	15.75	15.60	21	445	4.71%
2024/07/15	4	15.60	0	0.00	15.60	4	451	0.89%
2024/07/11	4	15.60	6	15.72	15.70	-2	450	-0.44%
2024/07/10	0	0.00	2	15.65	15.60	-2	455	-0.44%
2024/07/09	8	15.63	1	15.70	15.55	7	456	1.53%
2024/07/08	6	15.75	0	0.00	15.70	6	451	1.33%
2024/07/05	6	15.80	0	0.00	15.80	6	457	1.31%
2024/07/04	0	0.00	12	15.88	15.85	-12	459	-2.61%
2024/07/02	47	15.65	0	0.00	15.65	47	455	10.32%
2024/06/28	0	0.00	12	15.75	15.70	-12	457	-2.62%
2024/06/27	2	15.60	0	0.00	15.60	2	458	0.44%
2024/06/26	5	15.70	0	0.00	15.70	5	456	1.10%
2024/06/25	8	15.69	2	15.85	15.70	6	454	1.32%
2024/06/24	4	15.68	0	0.00	15.65	4	454	0.88%
2024/06/20	2	15.65	0	0.00	15.70	2	452	0.44%
2024/06/19	6	15.65	0	0.00	15.70	6	447	1.34%
2024/06/17	0	0.00	4	15.78	15.70	-4	451	-0.89%
2024/06/14	7	15.68	0	0.00	15.65	7	448	1.56%
2024/06/13	2	15.75	0	0.00	15.75	2	447	0.45%
2024/06/12	0	0.00	3	15.75	15.75	-3	447	-0.67%
2024/06/11	1	15.85	12	15.90	15.85	-11	448	-2.45%
2024/06/07	2	16.00	2	16.10	16.00	0	440	0.00%
2024/06/06	2	15.95	25	15.98	16.00	-23	440	-5.22%
2024/06/05	4	16.15	5	16.31	16.20	-1	432	-0.23%
2024/06/04	0	0.00	6	16.25	16.25	-6	436	-1.37%
2024/06/03	2	16.10	1	16.20	16.15	1	435	0.23%
2024/05/31	8	16.18	0	0.00	16.15	8	431	1.85%
2024/05/30	22	16.40	0	0.00	16.15	22	430	5.11%
2024/05/29	14	16.56	2	16.95	16.60	12	415	2.89%
2024/05/28	0	0.00	18	16.70	16.85	-18	403	-4.46%
2024/05/27	0	0.00	7	16.36	16.30	-7	381	-1.84%
2024/05/24	0	0.00	2	16.25	16.20	-2	379	-0.53%
2024/05/23	12	16.13	22	16.26	16.05	-10	369	-2.71%
2024/05/21	2	15.85	0	0.00	15.75	2	335	0.60%
2024/05/20	6	15.95	6	16.02	15.95	0	321	0.00%
2024/05/17	4	15.88	0	0.00	15.90	4	308	1.30%
2024/05/16	2	15.95	4	16.03	16.00	-2	308	-0.65%
2024/05/15	0	0.00	2	15.95	15.90	-2	304	-0.66%
2024/05/14	0	0.00	2	15.80	15.80	-2	302	-0.66%
2024/05/13	2	15.65	0	0.00	15.65	2	299	0.67%
2024/05/10	5	15.74	6	15.85	15.75	-1	293	-0.34%
2024/05/09	3	15.67	2	15.80	15.70	1	285	0.35%
2024/05/08	9	15.71	0	0.00	15.70	9	280	3.21%
2024/05/03	1	15.50	0	0.00	15.55	1	255	0.39%
2024/05/02	4	15.48	0	0.00	15.55	4	252	1.59%
2024/04/30	13	15.47	0	0.00	15.45	13	245	5.28%
2024/04/29	7	15.59	0	0.00	15.60	7	243	2.87%
2024/04/26	15	15.35	0	0.00	15.40	15	232	6.46%
2024/04/25	8.1	15.29	8	15.48	15.25	0.1	228	0.03%
2024/04/24	6	15.02	8	15.28	15.35	-2	216	-0.93%
2024/04/23	0	0.00	4	15.13	15.05	-4	208	-1.92%
2024/04/22	0	0.00	11	15.05	15.00	-11	224	-4.90%
2024/04/18	12	14.90	0	0.00	15.00	12	229	5.22%
2024/04/15	2	15.00	0	0.00	15.00	2	237	0.84%
2024/04/11	0	0.00	2	15.20	15.10	-2	240	-0.83%
2024/04/10	2	14.85	0	0.00	14.90	2	238	0.84%
2024/04/09	2	14.85	0	0.00	14.90	2	239	0.84%
2024/04/08	1	14.85	0	0.00	14.80	1	241	0.41%
2024/04/02	0	0.00	0	14.95	14.95	0	250	0.00%
2024/04/01	0	15.10	0	0.00	15.00	0	252	0.00%
2024/03/29	4	14.93	0	0.00	14.90	4	254	1.57%
2024/03/28	8	15.00	0	0.00	14.95	8	253	3.16%
2024/03/25	8	14.90	4	14.98	14.95	4	256	1.56%
2024/03/22	0	0.00	2	14.95	14.90	-2	257	-0.78%
2024/03/21	4	14.83	0	0.00	14.85	4	260	1.53%
2024/03/20	6	14.90	0	0.00	14.90	6	262	2.28%
2024/03/19	5	14.98	0	0.00	14.95	5	262	1.90%
2024/03/18	9	15.00	0	0.00	15.00	9	267	3.36%
2024/03/15	2	15.00	0	0.00	14.95	2	271	0.74%
2024/03/14	0	0.00	5	15.08	15.05	-5	274	-1.82%
2024/03/13	4	14.98	0	0.00	14.95	4	275	1.45%
2024/03/12	0	0.00	6	15.05	15.05	-6	278	-2.15%
2024/03/11	0	0.00	2	14.95	14.90	-2	277	-0.72%
2024/03/08	4	14.78	0	0.00	14.85	4	277	1.44%
2024/03/07	1	14.80	0	0.00	14.80	1	272	0.37%
2024/03/05	5	14.85	0	0.00	14.85	5	272	1.84%
2024/03/04	11	14.87	10	14.93	14.85	1	270	0.37%
2024/02/26	2	14.80	0	0.00	14.95	2	298	0.67%
2024/02/23	14	14.86	0	0.00	14.85	14	309	4.52%
2024/02/22	4.1	14.90	0	0.00	14.90	4.1	310	1.33%
2024/02/21	11	14.91	0	0.00	14.95	11	325	3.38%
2024/02/20	7	15.02	0	0.00	15.05	7	374	1.87%
2024/02/19	1	14.90	0	0.00	15.10	1	392	0.25%
2024/02/16	6	14.90	1	14.95	14.95	5	394	1.27%
2024/02/15	2	14.90	0	0.00	14.90	2	394	0.51%
2024/02/05	2	15.10	0	0.00	15.10	2	395	0.51%
2024/01/26	4	15.25	0	0.00	15.25	4	423	0.95%
2024/01/25	4	15.25	0	0.00	15.25	4	426	0.94%
2024/01/24	0	0.00	3	15.27	15.25	-3	432	-0.69%
2024/01/23	0	0.00	1	15.20	15.15	-1	430	-0.23%
2024/01/22	2	15.10	0	0.00	15.15	2	430	0.46%
2024/01/17	0	0.00	4	15.18	15.15	-4	429	-0.93%
2024/01/16	42	15.30	3	15.40	15.10	39	422	9.23%
2024/01/15	22	15.68	0	0.00	15.70	22	406	5.41%
2024/01/12	6	16.00	4	16.05	15.95	2	398	0.50%
2024/01/11	2	15.95	8	16.00	16.00	-6	396	-1.51%
2024/01/10	0	0.00	2	15.90	15.85	-2	390	-0.51%
2024/01/09	8	15.79	0	0.00	15.90	8	392	2.04%
2024/01/08	0	0.00	4	15.93	15.85	-4	391	-1.02%
2024/01/05	0	0.00	6	15.80	15.80	-6	390	-1.54%
2024/01/04	27	15.69	2	15.70	15.70	25	393	6.36%
2024/01/03	14	15.82	2	16.00	15.80	12	391	3.06%
2024/01/02	6	15.80	2	15.95	16.00	4	388	1.03%
2023/12/29	18	15.94	16	16.13	15.90	2	386	0.52%
2023/12/27	2	15.75	0	0.00	15.80	2	376	0.53%
2023/12/26	6	15.80	6	15.85	15.85	0	375	0.00%
2023/12/25	2	15.65	2	15.80	15.75	0	372	0.00%
2023/12/22	13	15.68	0	0.00	15.65	13	372	3.49%
2023/12/21	12	15.75	0	0.00	15.80	12	373	3.21%
2023/12/20	0	0.00	16	15.77	15.85	-16	373	-4.28%
2023/12/19	12	15.54	0	0.00	15.55	12	370	3.24%
2023/12/18	8	15.68	0	0.00	15.65	8	372	2.15%
2023/12/15	4	15.60	4	15.73	15.75	0	371	0.00%
2023/12/14	0	0.00	3	15.62	15.60	-3	370	-0.81%
2023/12/13	7	15.54	0	0.00	15.50	7	370	1.89%
2023/12/12	6	15.67	0	0.00	15.65	6	366	1.64%
2023/12/11	4	15.70	0.2	15.80	15.75	3.8	363	1.05%
2023/12/08	2	15.65	8	15.79	15.85	-6	367	-1.63%
2023/12/07	10	15.69	0	0.00	15.65	10	365	2.74%
2023/12/06	1	15.80	4	15.83	15.80	-3	365	-0.82%
2023/12/05	2	15.65	0	0.00	15.75	2	364	0.55%
2023/12/04	0	0.00	4	15.83	15.75	-4	364	-1.10%
2023/12/01	6	15.68	2	15.80	15.65	4	367	1.09%
2023/11/30	1	15.70	2	15.80	15.70	-1	365	-0.27%
2023/11/29	2	15.65	2	15.85	15.70	0	366	0.00%
2023/11/28	0	0.00	6.6	15.75	15.65	-6.6	370	-1.78%
2023/11/27	23	15.65	2	15.65	15.60	21	368	5.69%
2023/11/24	8	15.90	0	0.00	15.85	8	366	2.18%
2023/11/22	20	16.09	1	16.00	16.00	19	370	5.13%
2023/11/21	0	0.00	1	15.90	15.90	-1	385	-0.26%
2023/11/20	33	15.78	2	15.75	15.75	31	382	8.11%
2023/11/17	13	16.41	25.3	16.29	16.20	-12.3	369	-3.31%
2023/11/16	0	15.90	14	15.90	15.90	-14	321	-4.36%
2023/11/15	13	15.56	4	15.63	15.60	9	302	2.98%
2023/11/14	6	15.47	2	15.65	15.45	4	299	1.33%
2023/11/13	4	15.35	3	15.55	15.55	1	303	0.33%
2023/11/10	0	0.00	8	15.43	15.40	-8	303	-2.64%
2023/11/08	14	15.19	3	15.25	15.25	11	307	3.57%
2023/11/07	0	0.00	8	15.48	15.30	-8	310	-2.58%
2023/11/06	0	0.00	14	15.20	15.30	-14	309	-4.52%
2023/11/03	2	14.85	0	0.00	15.00	2	301	0.66%
2023/11/01	0	0.00	12	14.88	14.90	-12	313	-3.83%
2023/10/20	0.3	14.60	0	0.00	14.45	0.3	365	0.08%
2023/10/18	1	14.65	0	0.00	14.60	1	390	0.26%
2023/10/17	6	14.70	0	0.00	14.70	6	407	1.47%
2023/10/16	2	14.75	0	0.00	14.75	2	415	0.48%
2023/10/13	0	0.00	4	14.98	14.80	-4	446	-0.90%
2023/10/12	2	14.80	0	0.00	14.80	2	468	0.43%
2023/10/11	8	14.83	0	0.00	14.90	8	479	1.67%
2023/10/06	2	14.90	0	0.00	14.90	2	498	0.40%
2023/10/05	2	14.80	4	14.98	14.90	-2	521	-0.38%
2023/10/03	0	0.00	6.1	15.08	15.05	-6.1	547	-1.11%
2023/10/02	0	0.00	0	15.05	14.95	0	561	0.00%
2023/09/28	6	14.98	3	15.08	14.90	3	577	0.52%
2023/09/27	6	15.00	1	15.10	14.95	5	601	0.83%
2023/09/26	0	0.00	4	15.28	15.10	-4	631	-0.63%
2023/09/25	0	0.00	7	15.11	15.10	-7	651	-1.07%
2023/09/22	0	0.00	4	14.98	14.95	-4	664	-0.60%
2023/09/21	18	14.98	0	0.00	14.95	18	676	2.66%
2023/09/20	3	15.20	0	0.00	15.15	3	698	0.43%
2023/09/19	1	15.70	4	15.73	15.65	-3	744	-0.40%
2023/09/18	2	15.55	2	15.65	15.60	0	810	0.00%
2023/09/15	6	15.45	0	15.60	15.50	6	1,090	0.55%
2023/09/14	0	15.80	0	0.00	15.55	0	1,291	0.00%
2023/09/13	0	0.00	12	15.58	15.50	-12	1,350	-0.89%
2023/09/12	0	0.00	6	15.30	15.30	-6	1,391	-0.43%
2023/09/11	6	15.15	5	15.46	15.20	1	1,420	0.07%
2023/09/07	2	15.25	0	0.00	15.35	2	1,544	0.13%
2023/09/06	4	15.33	0	0.00	15.35	4	1,634	0.24%
2023/09/04	2	15.40	0	0.00	15.45	2	2,085	0.10%
2023/09/01	0	0.00	22	15.63	15.55	-22	2,469	-0.89%
2023/08/31	3	15.38	0	0.00	15.40	3	2,787	0.11%
2023/08/30	1	15.40	6	15.55	15.55	-5	2,828	-0.18%
2023/08/28	32	15.35	0	0.00	15.25	32	3,167	1.01%
2023/08/25	1	15.65	38	15.73	15.85	-37	3,237	-1.14%
2023/08/24	4	15.08	4	15.28	15.10	0	3,235	0.00%
2023/08/23	4	15.08	0	0.00	15.10	4	3,265	0.12%
2023/08/22	15.3	15.02	0	0.00	15.05	15.3	3,325	0.46%
2023/08/21	1	15.10	0	0.00	15.15	1	3,540	0.03%
2023/08/17	3	15.00	6	15.30	15.25	-3	3,843	-0.08%
2023/08/16	11	15.17	0	0.00	15.20	11	3,886	0.28%
2023/08/15	0	0.00	4	15.48	15.40	-4	3,903	-0.10%
2023/08/14	10	15.40	0	0.00	15.30	10	3,920	0.26%
2023/08/11	0	0.00	4	15.63	15.60	-4	3,951	-0.10%
2023/08/10	2	15.35	0	0.00	15.40	2	3,964	0.05%
2023/08/09	1	15.70	0	0.00	15.60	1	3,972	0.03%
2023/08/08	4	15.58	0	0.00	15.65	4	3,976	0.10%
2023/08/07	2	15.55	2	15.70	15.65	0	3,992	0.00%
2023/08/04	4	15.68	0	0.00	15.70	4	3,985	0.10%
2023/08/02	0.5	15.80	0	0.00	15.65	0.5	3,981	0.01%
2023/08/01	19	15.92	0	0.00	15.95	19	3,978	0.48%
2023/07/31	9	15.92	2	16.20	15.90	7	3,984	0.18%
2023/07/27	1	16.00	0	0.00	16.05	1	3,978	0.03%
2023/07/26	10	15.90	20	15.90	15.85	-10	3,974	-0.25%
2023/07/25	2	15.65	0	0.00	15.85	2	3,970	0.05%
2023/07/24	10	15.80	0	0.00	15.70	10	3,964	0.25%
2023/07/21	9	16.18	0	0.00	16.10	9	3,952	0.23%
2023/07/20	1	16.20	0	0.00	16.40	1	3,944	0.03%
2023/07/18	30	16.06	3	16.05	15.90	27	3,921	0.69%
2023/07/17	21	16.38	0	0.00	16.40	21	3,898	0.54%
2023/07/14	2	16.55	2	17.00	16.75	0	3,885	0.00%
2023/07/13	28.1	16.71	0	0.00	16.70	28.1	3,879	0.72%
2023/07/12	49.1	17.00	1	16.85	16.85	48.1	3,870	1.24%
2023/07/11	10	17.28	0	0.00	17.35	10	3,865	0.26%
2023/07/10	22	17.18	0	0.00	17.05	22	3,854	0.57%
2023/07/07	11	17.28	1	17.25	17.30	10	3,847	0.26%
2023/07/06	8	17.49	2	17.68	17.45	6	3,839	0.16%
2023/07/05	24	17.82	10	18.00	17.75	14	3,822	0.37%
2023/07/04	17	17.68	1	17.60	17.60	16	3,799	0.42%
2023/07/03	6	17.90	4	18.18	17.95	2	3,771	0.05%
2023/06/30	2	17.95	0	0.00	17.95	2	3,751	0.05%
2023/06/28	0	0.00	45	18.12	18.20	-45	3,726	-1.21%
2023/06/27	1	18.10	121	17.96	17.70	-120	3,702	-3.24%	大賣/鉅額交易
2023/06/26	1	18.20	9	18.40	18.40	-8	3,657	-0.22%
2023/06/21	20	19.47	16	19.91	18.70	4	3,588	0.11%
2023/06/20	10	19.19	3.2	19.05	19.20	6.9	3,306	0.21%
2023/06/19	1	18.40	15	18.43	18.25	-14	3,106	-0.45%
2023/06/16	10	18.05	5	18.31	18.00	5	3,048	0.16%
2023/06/15	3	17.60	4	17.80	17.85	-1	3,000	-0.03%
2023/06/14	4	17.73	4	18.08	17.80	0	2,976	0.00%
2023/06/13	2	17.88	16	18.12	17.95	-14	2,934	-0.48%
2023/06/12	22	18.00	2	17.85	17.65	20	2,859	0.70%
2023/06/09	17	18.62	3	18.68	18.55	14	2,771	0.51%
2023/06/08	6	19.47	4	19.44	19.35	2	2,637	0.08%
2023/06/07	7	19.19	5	19.25	19.05	2	2,355	0.08%
2023/06/06	23	18.95	49	18.85	19.05	-26	1,979	-1.31%
2023/06/05	17	17.50	4	17.63	17.60	13	1,662	0.78%
2023/06/02	16	17.97	1	18.05	17.60	15	1,627	0.92%
2023/06/01	31	17.65	40.1	18.12	17.85	-9.1	1,528	-0.60%
2023/05/31	6	16.95	48	16.34	16.90	-42	1,295	-3.24%
2023/05/30	4	16.00	0	0.00	16.00	4	1,223	0.33%
2023/05/29	0	0.00	10	16.53	16.35	-10	1,204	-0.83%
2023/05/26	8	16.65	35	16.76	16.35	-27	1,196	-2.26%
2023/05/25	60	17.96	0	0.00	17.05	60	1,196	5.02%
2023/05/24	2	17.23	61	17.03	17.90	-59	1,057	-5.58%
2023/05/23	9	16.08	39	16.35	16.30	-30	811	-3.70%
2023/05/22	12	16.08	29	16.03	16.15	-17	795	-2.14%
2023/05/19	4	15.40	8	15.68	15.60	-4	782	-0.51%
2023/05/18	0	0.00	3	15.63	15.40	-3	772	-0.39%
2023/05/17	0	0.00	36	15.63	15.60	-36	762	-4.72%
2023/05/16	0	0.00	10	15.36	15.40	-10	726	-1.38%
2023/05/15	1	15.00	20	15.19	15.25	-19	707	-2.68%
2023/05/12	8	14.83	2	15.00	15.00	6	693	0.87%
2023/05/11	35	15.05	0	0.00	14.90	35	687	5.09%
2023/05/10	0	0.00	4	15.33	15.35	-4	670	-0.60%
2023/05/09	2	15.25	8	15.35	15.30	-6	667	-0.90%
2023/05/08	3	15.25	8	15.29	15.30	-5	665	-0.75%
2023/05/05	0	0.00	10	15.17	15.20	-10	655	-1.53%
2023/05/04	20	15.05	0	0.00	15.05	20	645	3.10%
2023/05/03	0	0.00	12	15.03	15.05	-12	645	-1.86%
2023/05/02	2	14.95	8	15.01	14.95	-6	644	-0.93%
2023/04/28	0	0.00	4	15.03	15.00	-4	642	-0.62%
2023/04/27	0	0.00	8	14.96	15.00	-8	638	-1.25%
2023/04/26	0	0.00	8	14.90	14.90	-8	637	-1.26%
2023/04/25	0	0.00	2	14.95	14.75	-2	635	-0.31%
2023/04/24	0	0.00	2	14.95	14.90	-2	629	-0.32%
2023/04/21	0.2	14.90	0	0.00	14.85	0.2	628	0.04%
2023/04/20	8	15.04	2	15.15	14.95	6	619	0.97%
2023/04/19	8	15.19	21	15.20	15.15	-13	609	-2.13%
2023/04/18	6	15.08	4	15.18	15.00	2	600	0.33%
2023/04/17	2	15.15	6	15.22	15.15	-4	591	-0.68%
2023/04/14	0	0.00	20	15.10	15.15	-20	580	-3.44%
2023/04/13	10	14.92	6.3	14.95	14.90	3.7	566	0.65%
2023/04/12	0	0.00	10	14.89	14.95	-10	562	-1.78%
2023/04/11	0	0.00	12	14.78	14.70	-12	557	-2.15%
2023/04/10	0	0.00	2	14.65	14.60	-2	550	-0.36%
2023/04/07	0	0.00	2	14.60	14.65	-2	551	-0.36%
2023/04/06	4	14.55	0	0.00	14.65	4	548	0.73%
2023/03/31	12	14.65	2	14.70	14.70	10	546	1.83%
2023/03/27	4	14.50	0	0.00	14.50	4	543	0.74%
2023/03/24	0	0.00	15	14.55	14.55	-15	541	-2.77%
2023/03/22	0	0.00	6	14.56	14.55	-6	544	-1.10%
2023/03/20	0	0.00	4	14.63	14.60	-4	541	-0.74%
2023/03/17	0	0.00	4	14.53	14.50	-4	539	-0.74%
2023/03/16	6	14.40	0	0.00	14.40	6	537	1.12%
2023/03/15	2	14.55	0	0.00	14.60	2	528	0.38%
2023/03/14	2	14.55	1	14.55	14.60	1	526	0.19%
2023/03/13	0	0.00	37	14.73	14.75	-37	524	-7.06%
2023/03/10	12	14.60	57	14.64	14.50	-45	508	-8.86%
2023/03/09	20	14.96	3	15.05	14.95	17	491	3.46%
2023/03/08	4	15.10	0	0.00	15.20	4	490	0.81%
2023/03/07	0	0.00	23	15.19	15.20	-23	489	-4.70%
2023/03/06	33	15.15	4	15.25	15.15	29	482	6.01%
2023/03/03	33	15.21	1	15.25	15.20	32	476	6.72%
2023/03/02	24.4	15.29	20	15.34	15.30	4.4	465	0.95%
2023/03/01	26	15.15	10	15.29	15.15	16	450	3.55%
2023/02/24	42.1	15.19	14	15.32	15.25	28.1	442	6.34%
2023/02/23	1	15.25	6	15.63	15.40	-5	419	-1.19%
2023/02/22	17	15.22	39	15.08	15.05	-22	357	-6.15%
2023/02/20	15	14.81	2	15.03	14.75	13	272	4.77%
2023/02/17	7	14.79	61	14.67	14.70	-54	236	-22.81%
2023/02/16	3	14.47	87	14.41	14.45	-84	202	-41.49%
2023/02/15	0	0.00	12	14.45	14.30	-12	193	-6.21%
2023/02/14	8	14.20	4	14.30	14.30	4	181	2.21%
2023/02/13	0	0.00	10	14.30	14.20	-10	182	-5.49%
2023/02/10	2	14.15	0	0.00	14.20	2	182	1.10%
2023/02/09	2	14.15	0	0.00	14.20	2	180	1.11%
2023/02/08	7	14.18	2	14.25	14.20	5	180	2.76%
2023/02/07	3	14.25	6	14.25	14.25	-3	175	-1.71%
2023/02/06	0	0.00	2	14.25	14.25	-2	176	-1.13%
2023/02/03	0	0.00	2	14.25	14.20	-2	175	-1.14%
2023/02/01	22	14.09	0	0.00	14.15	22	175	12.57%
2023/01/31	0	0.00	17	14.23	14.20	-17	173	-9.78%
2023/01/30	0	0.00	4	14.20	14.05	-4	170	-2.35%
2023/01/17	3	14.05	0	0.00	14.05	3	175	1.71%
2023/01/13	0	0.00	1	14.20	14.15	-1	176	-0.57%
2023/01/11	0	0.00	2	14.20	14.15	-2	177	-1.13%
2023/01/09	0	0.00	2	14.20	14.20	-2	181	-1.12%
2023/01/06	3	14.15	4	14.15	14.10	-1	182	-0.55%
2023/01/04	4	14.00	0	0.00	14.05	4	197	2.02%
2023/01/03	4	14.03	0	0.00	14.10	4	206	1.94%
2022/12/30	0	0.00	4	14.15	14.15	-4	230	-1.74%
2022/12/29	6	14.05	0	0.00	14.05	6	233	2.57%
2022/12/27	10	14.05	0	0.00	14.10	10	253	3.94%
2022/12/21	1	13.95	0	0.00	13.95	1	313	0.32%
2022/12/19	4	14.10	0	0.00	14.15	4	324	1.23%
2022/12/16	5	14.14	0	0.00	14.10	5	343	1.46%
2022/12/15	4	14.20	6	14.38	14.25	-2	346	-0.58%
2022/12/14	0	0.00	9	14.28	14.30	-9	342	-2.63%
2022/12/13	1	14.15	0	0.00	14.20	1	341	0.29%
2022/12/09	0	0.00	2	14.25	14.25	-2	343	-0.58%
2022/12/08	20	14.17	2	14.20	14.20	18	344	5.22%
2022/12/06	3	14.35	0	0.00	14.30	3	341	0.88%
2022/12/05	10	14.38	6	14.38	14.35	4	341	1.17%
2022/12/02	0	0.00	2	14.40	14.45	-2	338	-0.59%
2022/12/01	0	0.00	9	14.44	14.40	-9	336	-2.67%
2022/11/29	5	14.30	0	0.00	14.25	5	323	1.55%
2022/11/28	8	14.15	0	0.00	14.25	8	320	2.49%
2022/11/25	5	14.25	0	0.00	14.25	5	322	1.55%
2022/11/23	0	0.00	2	14.10	14.10	-2	320	-0.62%
2022/11/22	6	14.02	0	0.00	14.05	6	325	1.84%
2022/11/21	8	13.98	0	0.00	14.00	8	331	2.41%
2022/11/18	2	14.10	0	0.00	14.05	2	331	0.60%
2022/11/17	2	14.00	0	0.00	14.05	2	331	0.60%
2022/11/16	20	13.97	0	0.00	13.90	20	330	6.05%
2022/11/15	30	14.07	0	0.00	14.10	30	329	9.10%
2022/11/14	11	14.06	0	0.00	14.10	11	329	3.33%
2022/11/11	10	14.05	0	0.00	14.10	10	328	3.05%
2022/11/10	9	14.03	7	14.00	14.05	2	328	0.61%
2022/11/09	32	14.04	0	0.00	14.10	32	331	9.65%
2022/11/08	2	14.05	0	0.00	14.00	2	330	0.61%
2022/11/07	12	14.08	0	0.00	14.05	12	328	3.65%
2022/11/04	1	14.00	0	0.00	14.05	1	331	0.30%
2022/11/03	0	0.00	3	13.90	13.90	-3	334	-0.90%
2022/11/02	19	13.94	0	0.00	13.90	19	333	5.70%
2022/11/01	1	13.90	0	0.00	13.95	1	332	0.30%
2022/10/31	1	13.90	0	0.00	13.85	1	332	0.30%
2022/10/28	38	13.90	0	0.00	13.85	38	334	11.35%
2022/10/27	0	0.00	4	14.00	14.00	-4	334	-1.19%
2022/10/26	1	13.85	0	0.00	13.85	1	334	0.30%
2022/10/25	1	13.90	4	14.00	13.90	-3	333	-0.90%
2022/10/24	0	0.00	8	13.98	13.95	-8	326	-2.45%
2022/10/20	4	13.80	0	0.00	13.85	4	324	1.23%
2022/10/19	14.1	14.00	0	0.00	13.95	14.1	323	4.36%
2022/10/18	1	14.05	2	14.10	14.00	-1	321	-0.31%
2022/10/14	0	0.00	6	14.03	14.10	-6	317	-1.89%
2022/10/13	9	13.95	0	0.00	13.80	9	320	2.81%
2022/10/11	34	14.40	15	14.53	14.25	19	317	5.98%
2022/10/07	24	14.71	45	14.90	14.60	-21	306	-6.84%
2022/10/06	9	14.43	30	14.59	14.70	-21	280	-7.49%
2022/10/05	12	14.55	0	0.00	14.55	12	276	4.34%
2022/10/04	12	14.70	8	15.03	14.80	4	269	1.48%
2022/10/03	12	14.67	43	14.67	14.85	-31	253	-12.24%
2022/09/30	0	0.00	42	14.51	14.50	-42	224	-18.73%
2022/09/29	36	14.25	0	0.00	14.20	36	204	17.62%
2022/09/28	0	0.00	5	14.25	14.05	-5	205	-2.44%
2022/09/27	5	14.35	10	14.20	14.30	-5	201	-2.49%
2022/09/26	3.7	14.48	0	0.00	14.35	3.7	199	1.85%
2022/09/23	20.3	14.53	24	14.53	14.40	-3.7	191	-1.93%
2022/09/22	0	0.00	16	14.33	14.30	-16	176	-9.06%
2022/09/21	2	14.10	0	0.00	14.10	2	171	1.17%
2022/09/20	0	0.00	4	14.25	14.20	-4	172	-2.32%
2022/09/16	0	0.00	4	14.30	14.25	-4	183	-2.18%
2022/09/15	7	14.17	2	14.25	14.25	5	183	2.72%
2022/09/14	12	14.16	4	14.30	14.25	8	183	4.37%
2022/09/13	7	14.13	4	14.30	14.20	3	183	1.63%
2022/09/12	15	14.16	0	0.00	14.20	15	185	8.09%
2022/09/01	2	14.15	0	0.00	14.25	2	191	1.05%
2022/08/30	0	0.00	2	14.30	14.30	-2	190	-1.05%
2022/08/29	16	14.21	0	0.00	14.20	16	198	8.07%
2022/08/26	0	0.00	12	14.48	14.50	-12	207	-5.78%
2022/08/25	4	14.20	0	0.00	14.30	4	209	1.91%
2022/08/23	0	0.00	2	14.20	14.10	-2	206	-0.97%
2022/08/22	4	14.08	0	0.00	14.10	4	211	1.89%
2022/08/19	12	14.20	8	14.23	14.25	4	209	1.91%
2022/08/18	2	14.10	0	0.00	14.15	2	208	0.96%
2022/08/17	14	14.13	2	14.25	14.10	12	206	5.81%
2022/08/16	0	0.00	2	14.30	14.20	-2	203	-0.98%
2022/08/15	0	0.00	2	14.25	14.25	-2	199	-1.00%
2022/08/12	0	0.00	2	14.20	14.20	-2	196	-1.02%
2022/08/11	2	14.10	2	14.15	14.15	0	196	0.00%
2022/08/10	40	14.05	8	14.06	14.10	32	193	16.53%
2022/08/05	0	0.00	3	13.92	13.90	-3	191	-1.56%
2022/08/04	3	13.63	1	13.80	13.85	2	195	1.03%
2022/08/01	4	14.00	0	0.00	13.95	4	195	2.04%
2022/07/27	4	13.95	0	0.00	14.00	4	196	2.04%
2022/07/22	10	13.97	0	0.00	14.00	10	199	5.02%
2022/07/21	8	13.93	0	0.00	14.00	8	203	3.94%
2022/07/20	22	14.02	0	0.00	14.00	22	202	10.86%
2022/07/19	0	0.00	4	14.28	14.20	-4	199	-2.01%
2022/07/18	0	0.00	20	14.13	14.20	-20	196	-10.19%
2022/07/15	2	13.75	0	0.00	13.75	2	185	1.08%
2022/07/11	0	0.00	2	13.95	13.85	-2	187	-1.07%
2022/07/08	4	13.80	2	13.90	13.85	2	188	1.06%
2022/07/05	20	13.98	16	14.09	14.00	4	188	2.12%
2022/07/04	4	13.80	8	13.98	13.95	-4	187	-2.14%
2022/07/01	12	13.85	0	0.00	13.80	12	185	6.48%
2022/06/30	12	14.05	0	0.00	14.00	12	182	6.58%
2022/06/27	0	0.00	8	14.38	14.35	-8	177	-4.50%
2022/06/24	0	0.00	2	14.30	14.20	-2	169	-1.18%
2022/06/23	6	13.98	0	0.00	14.10	6	169	3.54%
2022/06/21	2	13.95	9	14.00	14.15	-7	166	-4.20%
2022/06/20	3	13.95	6	14.25	13.80	-3	165	-1.81%
2022/06/17	2	14.05	2	14.15	14.15	0	162	0.00%
2022/06/16	3	14.15	4	14.40	14.20	-1	160	-0.62%
2022/06/15	0	0.00	13	14.24	14.30	-13	160	-8.08%
2022/06/14	0	0.00	5	14.14	14.15	-5	162	-3.08%
2022/06/13	18	14.00	14	14.39	13.95	4	160	2.48%
2022/06/10	4	14.20	5	14.40	14.30	-1	156	-0.64%
2022/06/09	0	0.00	5	14.42	14.35	-5	156	-3.20%
2022/06/08	0	0.00	4	14.40	14.35	-4	156	-2.55%
2022/06/07	15	14.18	0	0.00	14.05	15	156	9.61%
2022/06/06	7	14.54	0	0.00	14.45	7	149	4.68%
2022/06/02	0	0.00	61	14.39	14.15	-61	140	-43.29%
2022/06/01	12	13.93	0	0.00	13.90	12	141	8.45%
2022/05/31	13	14.00	0	0.00	14.00	13	144	8.98%
2022/05/27	10	13.80	0	0.00	13.85	10	144	6.93%
2022/05/26	0	0.00	2	13.90	13.80	-2	146	-1.36%
2022/05/25	10	13.65	0	0.00	13.70	10	157	6.35%
2022/05/24	4	13.60	0	0.00	13.65	4	200	1.99%
2022/05/17	0	0.00	1	13.60	13.55	-1	257	-0.39%
2022/05/16	4	13.50	0	0.00	13.45	4	259	1.54%
2022/05/11	0	0.00	2	13.65	13.70	-2	260	-0.77%
2022/05/10	24	13.61	1	13.65	13.65	23	261	8.78%
2022/05/09	0	0.00	3	13.70	13.65	-3	261	-1.15%
2022/05/06	6	13.85	0	0.00	13.85	6	260	2.30%
2022/04/29	2	13.85	0	0.00	14.00	2	270	0.74%
2022/04/27	6	13.82	0	0.00	13.85	6	271	2.21%
2022/04/25	4	13.95	0	0.00	13.95	4	268	1.49%
2022/04/22	17	14.15	0	0.00	14.10	17	269	6.31%
2022/04/20	3	14.05	0	0.00	14.10	3	271	1.11%
2022/04/18	12	14.00	0	0.00	14.00	12	274	4.38%
2022/04/15	3	14.10	0	0.00	14.10	3	271	1.10%
2022/04/13	0	0.00	19	14.30	14.30	-19	278	-6.82%
2022/04/12	4	13.90	0	0.00	13.95	4	275	1.45%
2022/04/11	5	14.00	0	0.00	14.00	5	274	1.82%
2022/04/08	4	14.05	0	0.00	14.00	4	274	1.46%
2022/04/07	4	14.05	0	0.00	14.15	4	274	1.46%
2022/04/06	18	14.11	0	0.00	14.15	18	273	6.59%
2022/04/01	3	14.15	0	0.00	14.10	3	273	1.10%
2022/03/31	15	14.17	0	0.00	14.15	15	276	5.42%
2022/03/30	20	14.14	0	0.00	14.20	20	277	7.21%
2022/03/29	29	14.20	2	14.25	14.20	27	277	9.72%
2022/03/28	24	14.08	1	14.00	14.20	23	278	8.26%
2022/03/25	37	14.18	0	0.00	14.15	37	274	13.50%
2022/03/24	16	14.23	0	0.00	14.20	16	273	5.84%
2022/03/23	6	14.33	4	14.43	14.30	2	274	0.73%
2022/03/22	0	0.00	2	14.30	14.30	-2	273	-0.73%
2022/03/21	2	14.15	3	14.27	14.20	-1	273	-0.37%
2022/03/18	9	14.17	0	0.00	14.15	9	274	3.28%
2022/03/16	14	14.06	0	0.00	14.15	14	273	5.11%
2022/03/14	0	0.00	2	14.20	14.10	-2	275	-0.73%
2022/03/11	8	14.08	0	0.00	14.05	8	275	2.90%
2022/03/10	0	0.00	10	14.20	14.20	-10	275	-3.64%
2022/03/09	12	13.98	0	0.00	14.00	12	273	4.39%
2022/03/07	14	14.09	0	0.00	14.15	14	270	5.18%
2022/03/04	1	14.60	2	14.75	14.50	-1	263	-0.38%
2022/03/03	14	14.59	0	0.00	14.70	14	266	5.24%
2022/03/02	3	14.60	2	14.70	14.60	1	269	0.37%
2022/03/01	5	14.55	22	14.60	14.70	-17	269	-6.31%
2022/02/25	0	0.00	25	14.78	14.50	-25	269	-9.29%
2022/02/24	0	0.00	92	15.07	14.60	-92	268	-34.33%
2022/02/23	2	14.35	15	14.49	14.50	-13	227	-5.70%
2022/02/22	0	0.00	2	14.50	14.40	-2	230	-0.87%
2022/02/18	2	15.00	15	14.97	14.90	-13	240	-5.41%
2022/02/17	6	14.65	27	14.64	14.60	-21	225	-9.33%
2022/02/16	0	0.00	10	14.37	14.35	-10	208	-4.79%
2022/02/15	11	14.15	10	14.30	14.15	1	209	0.48%
2022/02/11	14	14.16	0	0.00	14.15	14	210	6.65%
2022/02/10	0	0.00	8	14.38	14.30	-8	210	-3.79%
2022/02/08	0	0.00	3	14.22	14.15	-3	209	-1.43%
2022/02/07	6	13.88	11	14.06	14.10	-5	209	-2.39%
2022/01/26	10	13.85	0	0.00	13.85	10	202	4.93%
2022/01/21	5	13.98	0	0.00	13.95	5	205	2.43%
2022/01/20	0.1	14.20	0	0.00	14.15	0.1	204	0.03%
2022/01/19	2	14.05	0	0.00	14.10	2	205	0.97%
2022/01/18	9	14.09	0	0.00	14.15	9	208	4.33%
2022/01/17	6	14.20	5.1	14.21	14.20	0.9	208	0.43%
2022/01/13	1	14.05	6	14.22	14.20	-5	203	-2.46%
2022/01/12	8	14.01	2	14.20	14.05	6	202	2.96%
2022/01/11	9	14.09	0	0.00	14.10	9	201	4.48%
2022/01/10	7	14.09	1	14.20	14.20	6	201	2.97%
2022/01/07	16	14.13	0	0.00	14.10	16	204	7.82%
2022/01/06	10	14.13	0	0.00	14.15	10	202	4.94%
2022/01/05	9	14.25	0	0.00	14.25	9	202	4.45%
2022/01/04	30	14.29	0	0.00	14.35	30	206	14.53%
2022/01/03	8	14.39	4	14.53	14.40	4	207	1.93%
2021/12/30	8	14.38	0	0.00	14.40	8	230	3.48%
2021/12/29	6	14.39	0	0.00	14.45	6	233	2.57%
2021/12/28	10	14.37	0	0.00	14.45	10	236	4.22%
2021/12/27	0.1	14.45	2	14.43	14.35	-1.9	246	-0.77%
2021/12/24	0	0.00	1	14.40	14.35	-1	250	-0.40%
2021/12/23	0	0.00	10	14.28	14.30	-10	252	-3.95%
2021/12/22	12	14.09	0	0.00	14.10	12	255	4.69%
2021/12/21	9	14.15	0	0.00	14.20	9	263	3.41%
2021/12/20	5	14.13	1	14.25	14.10	4	274	1.46%
2021/12/17	7	14.15	0	0.00	14.15	7	277	2.52%
2021/12/15	0	14.20	0	0.00	14.10	0	279	0.00%
2021/12/13	0	0.00	2	14.43	14.35	-2	280	-0.71%
2021/12/10	0	0.00	3	14.37	14.35	-3	280	-1.07%
2021/12/09	3	14.20	3	14.33	14.20	0	279	0.00%
2021/12/08	4	14.13	0	0.00	14.20	4	281	1.42%
2021/12/07	2	14.05	1	14.05	14.15	1	279	0.36%
2021/12/06	4	14.05	0	0.00	14.10	4	280	1.43%
2021/12/03	2	14.15	0	0.00	14.20	2	283	0.70%
2021/12/02	0	0.00	1	14.20	14.20	-1	288	-0.35%
2021/12/01	0	0.00	8	14.30	14.30	-8	289	-2.77%
2021/11/30	2	14.15	12	14.17	14.20	-10	289	-3.45%
2021/11/29	10	13.96	8	14.16	14.00	2	288	0.69%
2021/11/26	2	14.55	0	0.00	14.25	2	282	0.71%
2021/11/25	2	14.80	0.4	14.80	14.85	1.7	279	0.59%
2021/11/24	3	14.85	0	0.00	14.90	3	281	1.06%
2021/11/23	2	14.78	0	0.00	14.75	2	282	0.71%
2021/11/22	13	14.89	0	0.00	14.85	13	275	4.73%
2021/11/19	1	14.95	1	14.90	14.90	0	279	0.00%
2021/11/18	0.4	14.90	0	0.00	14.85	0.4	278	0.13%
2021/11/17	0	0.00	19	14.79	14.90	-19	276	-6.87%
2021/11/16	0	0.00	2	14.63	14.55	-2	260	-0.77%
2021/11/11	2	14.55	6	14.60	14.55	-4	263	-1.52%
2021/11/10	0	0.00	6	14.47	14.40	-6	267	-2.25%
2021/11/08	4	14.30	1	14.45	14.35	3	268	1.12%
2021/11/04	2	14.40	4	14.53	14.40	-2	275	-0.72%
2021/11/03	3	14.35	3	14.40	14.40	0	279	0.00%
2021/11/02	8	14.35	0	0.00	14.40	8	284	2.81%
2021/11/01	6	14.35	0	0.00	14.40	6	299	2.00%
2021/10/29	13	14.43	0	0.00	14.45	13	300	4.32%
2021/10/28	5	14.50	8	14.51	14.50	-3	304	-0.98%
2021/10/27	4	14.28	3	14.45	14.45	1	310	0.32%
2021/10/26	10	14.32	7	14.43	14.40	3	314	0.95%
2021/10/25	1	14.15	0	0.00	14.35	1	313	0.32%
2021/10/22	2	14.20	0	0.00	14.25	2	331	0.60%
2021/10/21	7	14.27	0	0.00	14.25	7	343	2.04%
2021/10/20	3	14.30	0	0.00	14.20	3	366	0.82%
2021/10/15	0	0.00	2	14.35	14.40	-2	414	-0.48%
2021/10/12	2	14.15	0	0.00	14.30	2	462	0.43%
2021/10/04	0	0.00	55	14.25	14.20	-55	590	-9.31%
2021/10/01	19	14.06	1	14.20	14.20	18	751	2.39%
2021/09/30	0	0.00	21	14.46	14.45	-21	999	-2.10%
2021/09/29	0	0.00	2	14.30	14.45	-2	1,012	-0.20%
2021/09/28	0	0.00	21	14.53	14.60	-21	1,023	-2.05%
2021/09/27	2	14.00	1	14.35	14.20	1	1,047	0.10%
2021/09/24	0	0.00	5	14.20	14.00	-5	1,060	-0.47%
2021/09/23	0	0.00	1	14.00	13.80	-1	1,080	-0.09%
2021/09/22	0	13.90	0	0.00	13.75	0	1,106	0.00%
2021/09/13	0	13.85	2	13.88	13.75	-2	1,482	-0.13%
2021/09/07	6	13.73	1	13.80	13.75	5	1,843	0.27%
2021/09/06	3	13.95	40	13.91	13.90	-37	1,859	-1.99%
2021/09/03	0	0.00	3	14.07	13.95	-3	1,856	-0.16%
2021/09/02	6	13.90	2	14.08	13.90	4	1,858	0.22%
2021/09/01	3	14.00	0	0.00	14.05	3	1,857	0.16%
2021/08/31	3	13.93	0	0.00	14.00	3	1,857	0.16%
2021/08/30	2	13.90	1	14.10	14.10	1	1,854	0.05%
2021/08/27	13	13.94	0	0.00	13.90	13	1,855	0.70%
2021/08/25	3	14.00	0	0.00	14.15	3	1,857	0.16%
2021/08/23	0	0.00	6	13.55	13.50	-6	1,848	-0.32%
2021/08/20	32	13.44	0	0.00	13.30	32	1,845	1.73%
2021/08/19	35	13.53	0	0.00	13.35	35	1,843	1.90%
2021/08/18	2	13.35	4	13.58	13.70	-2	1,838	-0.11%
2021/08/17	2	13.45	0	0.00	13.45	2	1,831	0.11%
2021/08/16	1	13.50	0	0.00	13.60	1	1,829	0.05%
2021/08/11	6	13.75	0	0.00	13.70	6	1,820	0.33%
2021/08/10	6	13.95	0	0.00	13.95	6	1,812	0.33%
2021/08/06	0	13.90	0	0.00	14.00	0	1,813	0.00%
2021/08/05	3	14.00	0	0.00	13.85	3	1,814	0.17%
2021/08/04	2	14.15	0	0.00	14.15	2	1,804	0.11%
2021/08/03	13	14.23	0	0.00	14.20	13	1,802	0.72%
2021/08/02	0	14.25	0	0.00	14.35	0	1,796	0.00%
2021/07/27	4	14.75	0	0.00	14.75	4	1,775	0.23%
2021/07/26	1	15.10	0	0.00	14.85	1	1,769	0.06%
2021/07/22	0	0.00	11	15.27	15.15	-11	1,741	-0.63%
2021/07/21	2	14.80	6	14.95	14.85	-4	1,735	-0.23%
2021/07/20	2	15.05	0	0.00	15.05	2	1,728	0.12%
2021/07/19	0	0.00	5	15.66	15.55	-5	1,715	-0.29%
2021/07/16	1	15.10	0	0.00	15.05	1	1,694	0.06%
2021/07/15	1	15.15	0	0.00	15.15	1	1,688	0.06%
2021/07/14	6	14.55	20	14.90	15.00	-14	1,678	-0.83%
2021/07/13	8	14.78	4	15.18	14.75	4	1,663	0.24%
2021/07/12	27	14.97	14	15.13	15.05	13	1,640	0.79%
2021/07/09	8	15.78	0	0.00	15.30	8	1,608	0.50%
2021/07/08	22	16.03	0	0.00	15.70	22	1,542	1.43%
2021/07/07	0	0.00	43.7	16.61	16.70	-43.7	1,373	-3.18%
2021/07/06	4	15.15	4	15.33	15.20	0	1,120	0.00%
2021/07/05	0	0.00	6	15.36	15.35	-6	1,106	-0.54%
2021/07/02	0.1	15.50	0	0.00	15.30	0.1	1,090	0.01%
2021/07/01	4	14.93	0	0.00	15.15	4	1,057	0.38%
2021/06/30	8	15.08	2	15.30	15.05	6	1,034	0.58%
2021/06/29	8	14.84	0	0.00	14.75	8	1,011	0.79%
2021/06/28	6	15.22	2	15.25	15.15	4	986	0.41%
2021/06/25	10	15.55	0	0.00	15.50	10	960	1.04%
2021/06/24	7	14.95	14	15.49	15.80	-7	929	-0.75%
2021/06/23	2	15.10	0	0.00	14.90	2	878	0.23%
2021/06/22	36	16.30	19	16.96	15.80	17	811	2.09%
2021/06/21	16	15.91	28	16.26	16.40	-12	612	-1.96%
2021/06/18	1	15.30	21	15.27	14.95	-20	333	-6.00%
2021/06/17	0	0.00	45	15.14	15.30	-45	299	-15.01%
2021/06/16	10	15.10	151	15.02	15.05	-141	269	-52.39%	大賣/鉅額交易
2021/06/15	0	0.00	87	14.69	14.70	-87	244	-35.58%
2021/06/11	0	0.00	1	14.30	14.20	-1	227	-0.44%
2021/06/10	0	0.00	2	14.35	14.15	-2	229	-0.87%
2021/06/08	0	0.00	1	14.25	14.25	-1	224	-0.44%
2021/06/07	24	14.30	1	14.30	14.25	23	226	10.15%
2021/06/04	0	0.00	6	14.40	14.35	-6	224	-2.67%
2021/06/02	25	14.00	5	14.10	13.95	20	213	9.35%
2021/06/01	0	0.00	22	13.96	14.00	-22	213	-10.30%
2021/05/31	0	0.00	2	13.85	13.80	-2	212	-0.94%
2021/05/27	3	13.40	24	13.51	13.60	-21	213	-9.82%
2021/05/26	65	13.44	7	13.50	13.50	58	217	26.62%
2021/05/25	0	0.00	2	13.45	13.30	-2	218	-0.92%
2021/05/24	50	13.35	4	13.38	13.30	46	219	20.95%
2021/05/21	4	13.20	4	13.43	13.20	0	221	0.00%
2021/05/20	0	0.00	6	13.30	13.10	-6	222	-2.69%
2021/05/18	8	13.00	0	0.00	13.30	8	221	3.60%
2021/05/17	0	0.00	1	12.70	12.85	-1	222	-0.45%
2021/05/14	4	13.18	0	0.00	13.15	4	218	1.83%
2021/05/13	4	13.25	4	13.35	13.15	0	215	0.00%
2021/05/12	4	14.00	0	0.00	13.40	4	208	1.91%
2021/05/11	20	14.35	0	14.20	14.15	20	202	9.86%
2021/05/10	0	0.00	4	14.38	14.35	-4	200	-2.00%
2021/05/07	4	14.20	0	0.00	14.20	4	202	1.98%
2021/05/05	60	14.39	0	0.00	14.35	60	200	29.87%
2021/05/03	4	14.74	1	15.10	14.70	3	191	1.57%
2021/04/29	19	15.07	9	15.10	15.10	10	185	5.38%
2021/04/28	21	14.97	12	15.10	15.10	9	180	4.98%
2021/04/27	18	14.68	0	0.00	14.85	18	172	10.42%
2021/04/26	55	14.43	4	14.60	14.60	51	163	31.20%
2021/04/23	0	0.00	8	14.63	14.50	-8	152	-5.26%
2021/04/22	10	14.53	2	14.50	14.50	8	146	5.45%
2021/04/21	6	14.48	0	0.00	14.50	6	139	4.30%
2021/04/20	1	14.45	0	0.00	14.50	1	136	0.73%
2021/04/19	46	14.38	0	0.00	14.55	46	135	33.99%
2021/04/16	54	14.05	0	0.00	14.05	54	125	43.07%
2021/04/15	6	13.95	0	0.00	14.00	6	123	4.84%
2021/04/14	7	13.99	0	0.00	14.00	7	119	5.86%
2021/04/13	0	0.00	2	14.15	14.00	-2	121	-1.64%
2021/04/12	90	14.06	4	14.10	14.10	86	119	71.96%
2021/04/09	8	13.95	0	0.00	13.95	8	117	6.83%
2021/04/07	2	13.95	0	0.00	14.00	2	117	1.70%
2021/04/06	6	13.95	0	0.00	13.95	6	118	5.05%
2021/04/01	10	13.94	0	0.00	13.95	10	121	8.25%
2021/03/31	8	13.97	0	0.00	14.00	8	121	6.60%
2021/03/30	4	14.00	0	0.00	14.00	4	119	3.36%
2021/03/26	7	13.95	0	0.00	14.05	7	117	5.95%
2021/03/25	4	13.93	0	0.00	14.00	4	116	3.43%
2021/03/24	11	13.97	2	14.10	14.00	9	116	7.71%
2021/03/23	2	14.10	3	14.10	14.10	-1	115	-0.87%
2021/03/22	3	14.00	0	0.00	14.05	3	117	2.54%
2021/03/19	8	13.95	0	0.00	13.95	8	116	6.88%
2021/03/18	2	14.00	1	14.15	14.05	1	116	0.86%
2021/03/17	6	14.00	36	14.05	14.10	-30	115	-25.94%
2021/03/16	7	13.95	0	0.00	14.00	7	112	6.20%
2021/03/12	6	13.87	4	14.05	13.90	2	112	1.78%
2021/03/11	10	14.00	20.2	14.00	14.05	-10.2	112	-9.01%
2021/03/10	20	13.95	2	14.00	13.95	18	110	16.34%
2021/03/09	10	13.95	39	13.93	13.95	-29	110	-26.15%
2021/03/08	10	13.88	7	13.90	13.90	3	110	2.71%
2021/03/05	2	13.75	0	0.00	13.85	2	110	1.81%
2021/03/03	0	0.00	7	13.93	13.85	-7	113	-6.18%
2021/03/02	15	13.78	0	0.00	13.75	15	114	13.10%
2021/02/26	130	14.04	5	13.90	13.85	125	114	109.55%	大買/鉅額交易
2021/02/24	0	0.00	0	14.05	13.95	0	109	-0.01%
2021/02/23	0	0.00	8	13.89	14.10	-8	108	-7.40%
2021/02/22	0	0.00	19	13.74	13.80	-19	104	-18.11%
2021/02/17	6	13.38	3	13.50	13.40	3	105	2.83%
2021/02/05	0	0.00	1	13.50	13.40	-1	104	-0.96%
2021/02/01	0	0.00	3	13.50	13.45	-3	110	-2.72%
2021/01/29	3	13.38	0	0.00	13.45	3	110	2.71%
2021/01/27	0	0.00	2	13.60	13.60	-2	107	-1.86%
2021/01/26	5	13.48	0	0.00	13.45	5	108	4.63%
2021/01/25	4	13.50	0	0.00	13.60	4	106	3.74%
2021/01/22	6	13.53	5	13.70	13.60	1	105	0.95%
2021/01/21	9	13.56	0	0.00	13.55	9	104	8.58%
2021/01/19	1	13.75	0	0.00	13.80	1	100	0.99%
2021/01/18	4	13.78	0	0.00	13.80	4	100	3.97%
2021/01/15	0	0.00	2	13.90	13.85	-2	101	-1.98%
2021/01/14	6	13.82	0	0.00	13.90	6	100	5.99%
2021/01/12	1	13.80	0	0.00	13.75	1	98	1.01%
2021/01/06	0	0.00	12	14.10	13.80	-12	94	-12.64%
2021/01/05	0	0.00	4	14.10	14.10	-4	91	-4.39%
2021/01/04	0	0.00	4	14.13	14.10	-4	91	-4.38%
2020/12/31	0	0.00	2	14.10	14.05	-2	92	-2.17%
2020/12/30	3	13.90	4	14.03	14.05	-1	91	-1.09%
2020/12/29	7	13.90	0	0.00	14.00	7	91	7.69%
2020/12/28	6	13.90	0	13.95	13.95	6	89	6.64%
2020/12/22	0	0.00	1	13.90	13.80	-1	87	-1.14%
2020/12/21	0.1	13.95	0	0.00	13.95	0.1	89	0.08%
2020/12/11	0	0.00	2	13.80	13.80	-2	88	-2.25%
2020/12/07	2	13.90	0	0.00	13.95	2	92	2.16%
2020/11/30	0	0.00	1	13.95	13.95	-1	94	-1.06%
2020/11/27	2	13.90	0	0.00	13.95	2	93	2.14%
2020/11/11	3	13.75	0	0.00	13.70	3	89	3.36%
2020/11/09	6	13.45	0	0.00	13.40	6	82	7.29%
2020/11/02	0	0.00	4	13.20	13.15	-4	83	-4.80%
2020/10/30	4	13.10	2	13.20	13.15	2	83	2.39%
2020/10/29	2	13.10	2	13.20	13.20	0	83	0.00%
2020/10/28	0	0.00	2	13.30	13.25	-2	84	-2.36%
2020/10/27	4	13.18	0	0.00	13.30	4	85	4.69%
2020/10/21	0	0.00	2	13.33	13.35	-2	89	-2.23%
2020/10/19	10	13.16	8	13.31	13.35	2	91	2.20%
2020/09/22	0	0.00	5	13.45	13.40	-5	107	-4.65%
2020/09/11	0	0.00	4	13.43	13.35	-4	129	-3.10%
2020/09/10	2	13.88	6	13.85	13.85	-4	134	-2.98%
2020/09/09	10	13.72	0	0.00	13.80	10	135	7.40%
2020/08/20	2	13.40	15	13.48	13.45	-13	206	-6.29%
2020/08/12	2	13.60	2	13.55	13.55	0	234	0.00%
2020/08/11	2	13.70	0	0.00	13.65	2	232	0.86%
2020/08/07	2	13.60	0	0.00	13.55	2	232	0.86%
2020/08/03	2	13.50	0	0.00	13.55	2	235	0.85%
2020/07/16	0	0.00	0.3	14.50	14.15	-0.3	251	-0.11%
2020/07/15	8	14.20	0	0.00	14.25	8	250	3.19%
2020/07/10	2	14.15	0	0.00	14.10	2	253	0.79%
2020/07/09	0	0.00	7	14.26	14.25	-7	251	-2.78%
2020/07/08	0	0.00	0.2	14.50	14.20	-0.2	248	-0.08%
2020/07/07	6	14.25	0.2	14.50	14.25	5.8	246	2.34%
2020/07/06	0	0.00	0.6	14.50	14.20	-0.6	245	-0.24%
2020/07/01	3	14.20	0	0.00	14.30	3	237	1.26%
2020/06/29	0	0.00	1	14.10	14.05	-1	236	-0.42%
2020/06/24	1	14.30	0	0.00	14.30	1	236	0.42%
2020/06/22	0	0.00	1	14.70	14.70	-1	234	-0.43%
2020/06/19	2	14.23	0	0.00	14.15	2	231	0.86%
2020/06/18	14	14.39	0	0.00	14.40	14	229	6.09%
2020/06/17	0	0.00	1	13.50	13.90	-1	217	-0.46%
2020/06/05	0	0.00	1	13.95	13.95	-1	212	-0.47%
2020/06/02	1	14.05	4	14.00	14.00	-3	207	-1.45%
2020/05/28	0	0.00	2	14.15	14.20	-2	197	-1.01%
2020/05/14	1	12.95	0	0.00	12.90	1	147	0.68%
2020/04/27	0	0.00	2	12.35	12.70	-2	150	-1.33%
2020/04/24	2	12.15	0	0.00	12.25	2	149	1.34%
2020/03/31	2	12.10	8	12.13	12.10	-6	162	-3.68%
2020/03/30	0	0.00	3	12.00	12.00	-3	163	-1.84%
2020/03/27	14	11.99	1	12.00	12.00	13	163	7.97%
2020/03/13	0	0.00	4.1	13.25	13.40	-4.1	153	-2.64%
2020/02/21	0	0.00	110	14.83	14.80	-110	138	-79.22%	大賣/鉅額交易
2020/02/17	0	0.00	10	14.90	14.90	-10	133	-7.47%
2020/02/11	0	0.00	5	14.91	14.90	-5	134	-3.70%
2020/02/07	0	0.00	1	14.85	14.80	-1	133	-0.75%
2020/02/04	2	14.85	0	0.00	14.90	2	131	1.52%
2020/01/31	0	0.00	6.4	15.10	15.05	-6.4	129	-4.97%
2020/01/30	0	0.00	2	15.08	15.00	-2	128	-1.56%
2020/01/14	1	15.65	0	0.00	15.65	1	122	0.82%
2020/01/13	1	15.75	0	0.00	15.75	1	122	0.82%
2020/01/07	0	0.00	3	15.75	15.75	-3	110	-2.71%
2020/01/02	2	15.70	0	0.00	15.75	2	111	1.79%
2019/12/11	1	15.65	1	15.75	15.65	0	108	0.00%
2019/12/10	2	15.65	1	15.65	15.75	1	107	0.93%
2019/12/09	0	0.00	11	15.60	15.65	-11	103	-10.65%
2019/11/29	5	15.20	0	0.00	15.20	5	99	5.04%
2019/11/27	0	0.00	1	15.30	15.30	-1	98	-1.02%
2019/11/26	10	15.40	4	15.40	15.35	6	102	5.86%
2019/11/25	1	15.25	0	0.00	15.25	1	102	0.98%
2019/11/18	10	15.18	0	0.00	15.20	10	112	8.90%
2019/11/01	0	0.00	4	15.00	15.05	-4	135	-2.96%
2019/10/29	3	15.10	0	0.00	15.05	3	144	2.08%
2019/10/24	1	15.20	0	0.00	15.25	1	150	0.66%
2019/10/21	0	0.00	3	15.30	15.25	-3	159	-1.88%
2019/10/15	0	0.00	3	15.20	15.15	-3	192	-1.56%
2019/09/24	3	15.00	0	0.00	15.00	3	232	1.29%
2019/09/12	10	14.85	0	0.00	14.90	10	327	3.05%
2019/09/10	0.4	14.70	0	0.00	14.75	0.4	345	0.10%
2019/08/26	0	0.00	4	15.05	15.00	-4	450	-0.89%
2019/08/13	1	15.15	6	15.15	15.25	-5	435	-1.15%
2019/08/07	1	15.05	0	0.00	15.00	1	430	0.23%
2019/08/06	3	14.85	10	14.85	14.95	-7	429	-1.63%
2019/08/05	3	15.05	0	0.00	15.00	3	426	0.70%
2019/07/30	0	0.00	1	15.85	15.85	-1	402	-0.25%
2019/07/18	3	15.85	0	0.00	15.85	3	354	0.85%
2019/07/15	0	0.00	0.3	16.00	16.05	-0.3	342	-0.10%
2019/07/10	0	0.00	0.3	15.60	15.65	-0.3	324	-0.08%
2019/07/05	1	15.55	0	0.00	15.55	1	316	0.32%
2019/07/01	2	15.45	2.8	15.57	15.55	-0.8	305	-0.25%
2019/06/28	0	0.00	16	15.75	15.80	-16	293	-5.45%
2019/06/27	0	0.00	11	15.75	15.75	-11	290	-3.79%
2019/06/26	6	16.00	1	16.10	15.75	5	286	1.75%
2019/06/25	4	15.98	0	0.00	15.90	4	269	1.49%
2019/06/24	1	15.85	0	0.00	15.90	1	250	0.40%
2019/06/21	6	15.60	1	15.60	15.50	5	225	2.22%
2019/06/20	3	15.25	1	15.35	15.35	2	208	0.96%
2019/06/19	4	15.30	0	0.00	15.30	4	201	1.99%
2019/06/18	5	15.55	14	15.40	15.35	-9	196	-4.58%
2019/06/17	9	15.53	1	15.45	15.65	8	184	4.34%
2019/06/14	4	15.40	0	0.00	15.55	4	155	2.57%
2019/06/12	31	15.21	0	0.00	15.20	31	114	27.09%
2019/06/11	1	15.05	1	15.10	15.05	0	97	0.00%
2019/06/06	0	0.00	0.1	14.40	14.40	-0.1	73	-0.08%
2019/06/05	25	14.45	0	0.00	14.45	25	74	33.72%
2019/06/04	25	14.45	0	0.00	14.40	25	74	33.69%
2019/06/03	25	14.35	0	0.00	14.40	25	73	33.90%
2019/05/23	0	0.00	1	14.40	14.40	-1	79	-1.26%
2019/05/08	2	14.30	0	0.00	14.30	2	77	2.56%
2019/04/30	0	0.00	2	14.30	14.35	-2	81	-2.46%
2019/04/15	0	0.00	3	14.40	14.35	-3	81	-3.67%
2019/04/11	0	0.00	4	14.40	14.30	-4	83	-4.78%
2019/04/08	2	14.30	0	0.00	14.40	2	82	2.43%
2019/04/03	0	0.00	1.2	14.44	14.35	-1.2	78	-1.56%
2019/04/01	0	0.00	2	14.45	14.35	-2	80	-2.49%
2019/03/29	2	14.35	0	0.00	14.35	2	80	2.50%
2019/03/25	3	14.35	0	0.00	14.45	3	78	3.80%
2019/03/20	3	14.40	0	0.00	14.40	3	75	3.98%
2019/03/05	0	0.00	1	14.40	14.45	-1	88	-1.13%
2019/03/04	2	14.35	2	14.38	14.45	0	93	0.00%
2019/02/26	3	14.25	0	0.00	14.30	3	100	2.97%
2019/02/15	3	14.20	0	0.00	14.20	3	91	3.27%
2019/02/14	1	14.20	0	0.00	14.20	1	92	1.08%
2019/02/11	1	14.20	0	0.00	14.20	1	93	1.06%
2019/01/25	0	0.00	2	14.25	14.15	-2	90	-2.21%
2019/01/24	0	0.00	6	14.22	14.20	-6	84	-7.10%
2019/01/22	0	0.00	2	14.20	14.20	-2	86	-2.31%
2019/01/21	0	0.00	2	14.20	14.20	-2	86	-2.31%
2019/01/18	0	0.00	2	14.20	14.15	-2	88	-2.27%
2019/01/09	8	14.15	8	14.23	14.20	0	90	0.00%
2019/01/08	0	0.00	2	14.15	14.15	-2	90	-2.22%
2019/01/07	2	14.05	0	0.00	14.15	2	90	2.22%
2019/01/04	10	14.02	4	14.13	14.10	6	92	6.49%
2019/01/03	4	14.10	2	14.20	14.20	2	93	2.13%
2019/01/02	6	14.13	0	0.00	14.20	6	93	6.43%
2018/12/10	0	0.00	1	14.35	14.05	-1	97	-1.03%
2018/11/30	0	0.00	6	14.36	14.40	-6	91	-6.58%
2018/11/27	6	14.20	0	0.00	14.25	6	81	7.34%
2018/11/23	3	13.95	0	0.00	14.00	3	70	4.25%
2018/11/22	2	14.00	0	0.00	14.00	2	71	2.81%
2018/11/20	3	14.05	0	0.00	13.90	3	89	3.33%
2018/11/15	2	14.00	0	0.00	14.05	2	95	2.09%
2018/11/13	1	14.00	0	0.00	14.05	1	99	1.00%
2018/11/02	1	13.85	0	0.00	13.90	1	105	0.95%
2018/10/18	0	0.00	10	13.80	13.90	-10	106	-9.39%
2018/10/17	0	0.00	2	13.95	13.95	-2	105	-1.89%
2018/10/12	0	0.00	2.3	13.98	13.95	-2.3	106	-2.19%
2018/10/11	1	14.30	0	0.00	14.00	1	106	0.94%
2018/10/09	4	14.35	0	0.00	14.40	4	103	3.86%
2018/10/02	0	0.00	1	14.45	14.45	-1	107	-0.93%
2018/09/17	1	14.30	0	0.00	14.25	1	110	0.90%
2018/08/28	0	0.00	12	14.40	14.40	-12	125	-9.53%
2018/08/27	0	0.00	4	15.00	15.00	-4	113	-3.52%
2018/08/24	16	14.85	0	0.00	14.95	16	110	14.44%
2018/08/13	0	0.00	3	15.15	15.05	-3	114	-2.62%
2018/08/10	3	15.05	4	15.10	15.15	-1	114	-0.87%
2018/08/07	5	15.10	0	0.00	15.10	5	117	4.25%
2018/08/06	5	15.05	0	0.00	15.05	5	119	4.19%
2018/07/19	55	14.85	0	0.00	14.85	55	116	47.19%
2018/07/02	0	0.00	3	14.93	14.85	-3	109	-2.73%
2018/06/07	0	0.00	1	15.00	15.00	-1	129	-0.77%
2018/06/06	0	0.00	5	14.91	14.95	-5	129	-3.86%
2018/06/05	0	0.00	3	14.95	14.95	-3	128	-2.33%
2018/05/22	0	0.00	1	15.00	15.00	-1	115	-0.87%
2018/05/15	0	0.00	1	15.05	15.05	-1	110	-0.91%
2018/04/27	0	0.00	1	15.05	15.10	-1	126	-0.79%
2018/04/20	0	0.00	2	15.20	15.20	-2	142	-1.40%
2018/04/18	0	0.00	2	15.20	15.20	-2	145	-1.37%
2018/04/17	10	15.15	0	0.00	15.15	10	146	6.82%
2018/04/16	0	0.00	2	15.20	15.05	-2	146	-1.37%
2018/04/10	0	0.00	2	15.20	15.15	-2	158	-1.26%
2018/04/09	4	15.05	5	15.20	15.10	-1	158	-0.63%
2018/04/03	6	15.10	0	0.00	15.15	6	160	3.73%
2018/04/02	0	0.00	4	15.20	15.25	-4	163	-2.45%
2018/03/31	5	15.08	2	15.20	15.20	3	162	1.85%
2018/03/29	0	0.00	4	15.20	15.15	-4	161	-2.47%
2018/03/28	0	0.00	7	15.15	15.05	-7	160	-4.35%
2018/03/23	1	14.90	0	0.00	14.90	1	158	0.63%
2018/03/22	21	15.25	0	0.00	15.10	21	158	13.28%
2018/03/01	1	15.45	1	15.50	15.45	0	151	0.00%
2018/02/27	0	0.00	2	15.55	15.50	-2	156	-1.28%
2018/02/26	0	0.00	1	15.50	15.50	-1	155	-0.64%
2018/02/23	0	0.00	2	15.50	15.50	-2	156	-1.28%
2018/02/22	0	0.00	6	15.48	15.50	-6	157	-3.81%
2018/02/21	0	0.00	4	15.45	15.40	-4	159	-2.51%
2018/02/09	6	15.30	0	0.00	15.40	6	158	3.78%
2018/02/08	2	15.40	2	15.50	15.50	0	158	0.00%
2018/02/07	0	0.00	2	15.60	15.45	-2	158	-1.26%
2018/02/06	8	15.35	0	0.00	15.40	8	156	5.10%
2018/02/05	0	0.00	2	15.65	15.70	-2	148	-1.34%
2018/01/22	1	15.90	0	0.00	15.90	1	140	0.71%
2018/01/19	1	15.85	0	0.00	15.85	1	131	0.76%
2018/01/17	34	15.85	0	0.00	15.95	34	129	26.16%
2018/01/08	0	0.00	2	15.80	15.85	-2	124	-1.61%