美食-KY (2723)-臺銀-民權券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,384張
產業
上市觀光類股▲0.81%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	103.00	103.50	-1	531	-0.19%
2025/01/17	0	0.00	2	98.30	98.80	-2	493	-0.41%
2025/01/14	0	0.00	2	95.35	95.60	-2	487	-0.41%
2025/01/10	0	0.00	2	91.10	91.10	-2	486	-0.41%
2025/01/08	1	93.60	0	0.00	92.80	1	498	0.20%
2024/12/27	1	96.30	0	0.00	96.80	1	608	0.16%
2024/12/23	0	0.00	0	99.20	99.40	0	655	0.00%
2024/12/20	0	98.10	0	0.00	97.00	0	650	0.00%
2024/12/19	0	0.00	1	98.50	98.80	-1	641	-0.16%
2024/12/18	0	0.00	0	100.00	100.00	0	636	0.00%
2024/12/17	0	100.00	0	0.00	100.50	0	631	0.00%
2024/12/16	0	0.00	2	100.50	99.60	-2	623	-0.32%
2024/12/12	0	0.00	2	98.25	98.20	-2	600	-0.33%
2024/12/11	0	97.90	0	0.00	97.70	0	594	0.00%
2024/12/10	4	98.20	8	97.71	98.50	-4	582	-0.69%
2024/12/09	0	0.00	1	95.50	95.20	-1	563	-0.18%
2024/11/28	1	93.60	0	0.00	93.70	1	553	0.18%
2024/11/27	1	95.50	0	0.00	95.60	1	548	0.18%
2024/11/25	0	0.00	2	95.85	95.80	-2	538	-0.37%
2024/11/21	1	92.80	0	0.00	93.50	1	536	0.19%
2024/11/19	0	0.00	1	94.60	94.90	-1	525	-0.19%
2024/11/18	3	93.40	1	94.47	93.70	2	515	0.38%
2024/11/14	8	89.93	8	89.59	89.20	0	490	0.00%
2024/11/12	1	89.50	0	0.00	89.50	1	479	0.21%
2024/11/08	0	0.00	0	92.30	91.70	0	474	0.00%
2024/11/07	0	92.80	0	0.00	93.50	0	472	0.00%
2024/11/06	0	0.00	1	92.50	92.80	-1	468	-0.22%
2024/11/04	0	0.00	1	91.70	90.80	-1	456	-0.22%
2024/10/29	1	89.00	0	0.00	89.10	1	468	0.21%
2024/10/28	0	0.00	1	91.10	91.20	-1	461	-0.22%
2024/10/18	0.1	88.80	1	88.30	88.30	-0.9	471	-0.19%
2024/10/16	0	88.40	5	88.40	90.10	-5	472	-1.05%
2024/10/14	1	90.60	1	90.00	89.80	0	454	0.00%
2024/10/11	1	92.30	2	93.88	92.10	-1	446	-0.23%
2024/10/09	1	89.00	0	89.90	89.00	1	422	0.23%
2024/10/08	7	91.23	0	0.00	91.00	7	416	1.69%
2024/10/07	0	0.00	2	93.60	95.00	-2	396	-0.50%
2024/10/04	0	0.00	7	92.21	92.20	-7	360	-1.94%
2024/10/01	1	89.60	0	0.00	91.20	1	350	0.29%
2024/09/30	0	90.90	5	91.22	90.60	-5	339	-1.47%
2024/09/27	0	89.40	1	86.80	89.50	-1	318	-0.33%
2024/09/20	0	0.00	0	83.50	83.30	0	315	-0.01%
2024/09/18	0	0.00	1	83.40	82.80	-1	321	-0.31%
2024/09/13	0	0.00	3	81.50	82.10	-3	328	-0.91%
2024/09/10	1	76.70	0	0.00	76.60	1	353	0.28%
2024/09/09	0	0.00	0.1	77.00	77.80	-0.1	357	-0.03%
2024/09/06	0	0.00	0	80.10	78.30	0	360	0.00%
2024/09/05	0	79.40	2	79.00	78.30	-2	367	-0.54%
2024/09/04	3	78.87	0	0.00	78.30	3	379	0.80%
2024/08/27	0	0.00	1	82.70	82.60	-1	388	-0.26%
2024/08/26	0	0.00	1	82.10	82.30	-1	389	-0.26%
2024/08/23	0	0.00	0.2	80.54	80.30	-0.2	387	-0.05%
2024/08/14	0.1	79.50	1	79.10	79.10	-0.9	413	-0.22%
2024/08/13	2	79.55	1	79.10	79.30	1	416	0.24%
2024/08/12	1	79.30	0.2	79.65	79.40	0.8	418	0.19%
2024/08/09	0	0.00	1	80.90	80.60	-1	419	-0.24%
2024/08/07	0	0.00	1	78.90	79.30	-1	431	-0.23%
2024/08/06	0	0.00	17	73.80	75.70	-17	436	-3.90%
2024/08/05	0.2	76.25	0.3	76.21	76.20	-0.1	428	-0.03%
2024/08/02	1	81.44	0	0.00	81.40	1	413	0.25%
2024/07/31	0	82.90	0	0.00	82.90	0	409	0.01%
2024/07/30	0	0.00	1	81.70	83.00	-1	412	-0.24%
2024/07/26	3	82.60	2	82.45	82.90	1	410	0.24%
2024/07/22	2	84.05	3	83.80	82.00	-1	422	-0.24%
2024/07/19	4	85.45	0	0.00	85.10	4	414	0.97%
2024/07/12	0	0.00	1	85.80	85.80	-1	415	-0.24%
2024/07/09	5	85.44	4	85.35	85.10	1	429	0.23%
2024/07/08	0	0.00	1	85.60	85.60	-1	429	-0.23%
2024/07/04	1	86.00	0	0.00	86.10	1	425	0.23%
2024/07/03	0	0.00	0	85.40	85.10	0	426	0.00%
2024/07/02	2.1	85.32	0	0.00	85.20	2.1	428	0.50%
2024/07/01	0.2	86.20	0	0.00	85.90	0.2	425	0.05%
2024/06/26	0	0.00	1	87.20	87.00	-1	415	-0.24%
2024/06/25	4	87.13	2	86.90	87.20	2	414	0.48%
2024/06/24	2	87.70	2	87.70	87.50	0	410	0.00%
2024/06/21	2	88.10	1	87.80	88.00	1	411	0.24%
2024/06/20	3.5	87.94	3	87.47	87.90	0.5	414	0.12%
2024/06/19	2.1	87.81	1	87.60	87.70	1.1	413	0.25%
2024/06/18	0.2	88.80	0	0.00	88.30	0.2	416	0.05%
2024/06/11	1	91.00	0	0.00	90.50	1	451	0.22%
2024/06/07	0	0.00	1	92.40	91.80	-1	449	-0.22%
2024/05/29	1	91.10	0	0.00	91.00	1	499	0.20%
2024/05/28	0	0.00	3	91.83	92.20	-3	498	-0.60%
2024/05/23	0.1	90.40	0	0.00	90.00	0.1	521	0.02%
2024/05/22	1	90.90	0	0.00	90.90	1	518	0.19%
2024/05/21	1	90.20	0	0.00	91.20	1	526	0.19%
2024/05/20	1	92.00	0	91.70	91.50	1	531	0.19%
2024/05/17	0	92.70	0	92.40	92.10	0	540	0.00%
2024/05/16	0	92.90	0	0.00	92.80	0	555	0.00%
2024/05/14	1	92.60	0	92.60	92.50	1	593	0.17%
2024/05/13	0	93.20	1	93.40	93.40	-1	594	-0.17%
2024/05/09	1	90.70	0	0.00	90.60	1	581	0.17%
2024/05/03	1	92.30	1	91.20	91.20	0	596	0.00%
2024/04/29	0	0.00	2	91.15	91.70	-2	600	-0.33%
2024/04/24	0	0.00	3	89.70	89.70	-3	611	-0.49%
2024/04/23	3	89.20	0	0.00	89.20	3	630	0.48%
2024/04/19	3	87.33	1	87.60	87.20	2	658	0.30%
2024/04/17	1	88.20	0	0.00	88.70	1	651	0.15%
2024/04/16	4.1	88.29	4	88.18	88.10	0.1	667	0.02%
2024/04/15	1	90.30	0	0.00	90.30	1	664	0.15%
2024/04/12	1	90.60	0	0.00	90.60	1	679	0.15%
2024/04/09	1	90.20	0	0.00	90.10	1	700	0.14%
2024/04/08	1	90.00	0	0.00	89.70	1	707	0.14%
2024/04/03	1	91.60	0	0.00	91.20	1	737	0.14%
2024/04/02	1	92.80	0	0.00	91.80	1	744	0.13%
2024/03/25	1	91.60	0	0.00	91.60	1	753	0.13%
2024/03/20	0.4	91.40	1	92.30	92.00	-0.6	768	-0.08%
2024/03/19	1	90.60	0	0.00	90.60	1	765	0.13%
2024/03/18	0	0.00	7	91.20	91.20	-7	767	-0.91%
2024/03/15	0	0.00	4	88.60	88.60	-4	749	-0.53%
2024/03/14	4	88.83	0	0.00	89.20	4	753	0.53%
2024/03/13	5.1	89.50	1	89.00	89.50	4.1	754	0.54%
2024/03/12	0.1	90.03	1	89.70	89.90	-0.9	757	-0.12%
2024/03/08	4	87.72	0	0.00	87.20	4	758	0.53%
2024/03/07	0	87.60	0	0.00	87.90	0	755	0.00%
2024/03/06	2.1	87.42	0	0.00	87.70	2.1	749	0.28%
2024/03/05	1.1	88.23	0	0.00	88.00	1.1	769	0.14%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/02/29	0	88.20	0	0.00	88.60	0	767	0.00%
2024/02/27	3	88.93	0	0.00	88.20	3	766	0.39%
2024/02/22	0	90.30	0	0.00	90.10	0	759	0.00%
2024/02/20	0.2	89.96	0	0.00	89.90	0.2	774	0.02%
2024/02/19	0.1	91.00	0	0.00	90.30	0.1	798	0.01%
2024/02/16	3	90.86	0	0.00	90.80	3	809	0.38%
2024/02/15	0.1	94.60	0	0.00	94.20	0.1	794	0.01%
2024/02/05	0	95.50	0	0.00	95.70	0	796	0.00%