• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674張
  • 產業
    上市 觀光類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001128.50128.50-1768-0.13%
2025/01/202126.771.2127.58127.500.87600.11%
2025/01/1712.3130.029.3128.69128.502.97190.41%
2025/01/1300.005.2119.81119.50-5.2649-0.80%
2025/01/100121.5000.00121.0006500.00%
2025/01/091123.0000.00121.0016820.15%
2025/01/060.1124.0000.00124.000.16860.01%
2025/01/030125.5000.00124.5006950.00%
2025/01/020.3127.000.2126.41126.000.17040.01%
2024/12/240.1122.0000.00121.500.17070.01%
2024/12/201121.0000.00121.0017120.14%
2024/12/1800.002125.00123.50-2713-0.28%
2024/12/170.1125.0000.00122.500.16620.01%
2024/12/1600.004120.50120.00-4642-0.62%
2024/12/1300.000121.00121.0006400.00%
2024/12/120.1122.5100.00121.500.16420.02%
2024/12/110.1122.5000.00121.500.16430.02%
2024/12/091123.0000.00122.5016740.15%
2024/12/050125.0000.00123.0006770.00%
2024/12/031123.5000.00126.0016870.15%
2024/11/280.1121.5000.00121.000.17000.01%
2024/11/2700.000123.00121.5007030.00%
2024/11/260.1123.5600.00123.000.17030.01%
2024/11/211120.501120.50120.5007320.00%
2024/11/201.1121.0600.00120.501.17330.15%
2024/11/190.1120.501120.50121.50-0.9736-0.12%
2024/11/1800.001120.50120.50-1746-0.13%
2024/11/151.5120.5000.00120.001.57590.20%
2024/11/143.5121.862123.00119.001.57680.19%
2024/11/134.3123.481124.00122.003.37600.43%
2024/11/121.2123.651.1124.50124.0007560.01%
2024/11/111126.500.1126.50127.000.97530.12%
2024/11/0822.8127.7034.7127.50127.00-11.9740-1.61%
2024/11/0700.004.1138.15139.00-4.1613-0.67%
2024/11/061136.5000.00136.0016160.16%
2024/11/041136.0000.00136.0017110.14%
2024/11/011.2137.4600.00138.501.27570.16%
2024/10/300.3135.831136.00136.00-0.7784-0.09%
2024/10/292.4134.8300.00135.502.47950.30%
2024/10/281137.0000.00137.0018050.12%
2024/10/250.3136.672.1137.50138.00-1.8811-0.22%
2024/10/240.3138.0000.00137.500.38280.04%
2024/10/230.5138.723.4137.84138.00-2.9842-0.34%
2024/10/220.3134.5000.00135.000.38620.03%
2024/10/210.2134.5000.00135.000.29030.02%
2024/10/182.1135.731135.00134.501.19470.12%
2024/10/170.3134.000134.50134.500.39810.03%
2024/10/160.1134.002134.00134.50-21,062-0.19%
2024/10/150.1131.0000.00131.000.11,1530.01%
2024/10/141.1128.9100.00129.001.11,1670.09%
2024/10/090.3128.7000.00128.500.31,2300.02%
2024/10/082.2128.110128.50128.502.21,3030.17%
2024/10/071130.0000.00132.0011,3440.07%
2024/10/041.1129.9120129.00128.50-18.91,345-1.40%
2024/10/011.1130.090130.00131.001.11,3460.08%
2024/09/300131.0000.00130.5001,3530.00%
2024/09/2700.0020131.00132.00-201,356-1.47%
2024/09/262130.5100.00130.5021,3560.15%
2024/09/2400.001131.00130.50-11,394-0.07%
2024/09/230.6130.0000.00129.500.61,4030.04%
2024/09/2010.2130.5200.00130.5010.21,4020.73%
2024/09/182130.5000.00130.5021,4260.14%
2024/09/160.1131.500131.00131.000.11,4690.01%
2024/09/130.1131.0000.00130.000.11,4890.01%
2024/09/121.1130.550.1131.33130.5011,5000.07%
2024/09/110.5129.1700.00128.500.51,5070.03%
2024/09/100.4133.075132.00130.00-4.61,519-0.30%
2024/09/090136.0000.00137.0001,5110.00%
2024/09/0600.000.1136.00135.50-0.11,5150.00%
2024/09/040.1138.0000.00135.500.11,5390.00%
2024/09/030140.5000.00140.0001,5530.00%
2024/09/0200.007138.21137.50-71,553-0.45%
2024/08/290137.5000.00136.5001,5640.00%
2024/08/2700.001135.00136.00-11,613-0.06%
2024/08/230138.0000.00137.5001,6750.00%
2024/08/210.1136.0000.00136.500.11,8500.00%
2024/08/200.1138.0000.00138.000.11,8930.01%
2024/08/1900.007.1137.86138.00-7.11,976-0.36%
2024/08/160.2135.001134.00134.50-0.82,041-0.04%
2024/08/153.3132.3600.00132.003.32,1520.15%
2024/08/140.3133.5000.00133.500.32,5330.01%
2024/08/133.1133.992134.50133.501.12,6090.04%
2024/08/120.1134.004132.50133.50-42,765-0.14%
2024/08/094.1132.777.2133.65131.50-3.12,807-0.11%
2024/08/085.3131.2400.00130.505.32,9460.18%
2024/08/074.4134.102.2134.84135.502.23,0210.07%
2024/08/0615.3129.447126.36129.508.33,1460.26%
2024/08/051.5136.185135.00135.00-3.53,094-0.11%
2024/08/0216.4149.3200.00150.0016.43,0660.53%
2024/07/310.1151.500152.00151.000.13,0830.00%
2024/07/300150.9500.00153.0003,1030.00%
2024/07/2912153.968153.13152.5043,1430.13%
2024/07/2624.1152.4600.00152.0024.13,1670.76%
2024/07/2322155.8210156.45156.00123,2820.36%
2024/07/2210.2148.527.1149.92148.503.13,3700.09%
2024/07/194.4165.731164.00162.003.43,6030.09%
2024/07/183.6165.329.1165.77167.00-5.43,702-0.15%
2024/07/173.1168.872169.25166.501.13,8000.03%
2024/07/165163.5116.3165.46166.50-11.33,761-0.30%
2024/07/156159.0850158.90159.00-443,665-1.20%
2024/07/125158.8000.00157.5053,6700.14%
2024/07/114159.254160.38159.0003,6570.00%
2024/07/103157.038.5159.33160.50-5.53,647-0.15%
2024/07/094155.753157.67154.0013,5830.03%
2024/07/081150.0000.00150.0013,5870.03%
2024/07/052152.001152.00151.5013,7060.03%
2024/07/0412.1150.0500.00149.5012.13,7100.33%
2024/07/030.1150.5000.00150.000.13,7050.00%
2024/07/021152.5000.00151.0013,7170.03%
2024/07/010.2149.750.1152.00152.500.13,7270.00%
2024/06/286.7148.452148.25148.504.73,7230.12%
2024/06/271.4152.6400.00152.001.43,7030.04%
2024/06/260155.0000.00153.5003,7050.00%
2024/06/250153.501154.50155.00-13,707-0.03%
2024/06/241.4155.6400.00154.501.43,7200.04%
2024/06/214.2158.512.7159.35157.501.53,7040.04%
2024/06/201154.0000.00155.5013,6670.03%
2024/06/1900.002.2155.55154.50-2.23,673-0.06%
2024/06/181.1154.053154.50154.00-1.93,692-0.05%
2024/06/170156.381157.00154.00-13,707-0.03%
2024/06/1400.002155.00155.50-23,696-0.05%
2024/06/1213152.310.2153.00153.0012.83,8600.33%
2024/06/1112154.6200.00153.50123,8630.31%
2024/06/0721155.050.1156.00156.0020.93,8630.54%
2024/06/062.1152.9800.00153.502.13,8600.05%
2024/06/051.1153.5500.00153.001.13,8630.03%
2024/06/041153.5000.00154.0013,8780.03%
2024/06/031.1154.552154.75154.50-0.93,876-0.02%
2024/05/3100.004156.50156.00-43,872-0.10%
2024/05/302154.506154.34153.50-43,863-0.10%
2024/05/294158.381158.50158.0033,8570.08%
2024/05/2810158.508.3159.18159.001.73,8270.04%
2024/05/273.1151.352152.02153.001.13,6770.03%
2024/05/241152.966.1152.43153.50-5.13,657-0.14%
2024/05/2312.4150.663.2152.59151.009.23,6170.25%
2024/05/226.2155.335.2156.95158.0013,5400.03%
2024/05/217159.283160.83160.5043,4730.12%
2024/05/2011.2165.3213.1170.34162.00-23,356-0.06%
2024/05/173.2164.302163.75164.001.22,9880.04%
2024/05/1614.1166.6514.1166.67169.0002,9210.00%
2024/05/151.1160.5712.1159.01161.50-112,778-0.40%
2024/05/145.2162.658162.63160.00-2.82,753-0.10%
2024/05/1318160.587160.00160.00112,6070.42%
2024/05/105156.8018.4156.69158.00-13.42,522-0.53%
2024/05/093150.507151.29149.50-42,384-0.17%
2024/05/084.6148.2800.00148.504.62,3560.20%
2024/05/075149.902150.00150.5032,3450.13%
2024/05/062151.252153.25154.0002,3440.00%
2024/05/037.1152.292153.75151.505.12,3200.22%
2024/05/022154.751156.00155.0012,2970.04%
2024/04/304.9152.166.1153.09153.00-1.22,260-0.05%
2024/04/299.1155.225155.90154.504.12,2260.18%
2024/04/263152.846.2153.57154.00-3.22,097-0.15%
2024/04/2512152.138154.81150.0041,9840.20%
2024/04/244151.374149.13149.0001,7270.00%
2024/04/239145.1110145.50144.50-11,602-0.06%
2024/04/221140.003141.67141.50-21,509-0.13%
2024/04/192140.754.2138.84138.50-2.21,525-0.14%
2024/04/1800.003.1139.35140.50-3.11,513-0.20%
2024/04/170136.001136.00136.00-11,501-0.07%
2024/04/165136.301134.00134.0041,5050.27%
2024/04/152142.0000.00140.0021,4810.13%
2024/04/122142.002141.50142.5001,4830.00%
2024/04/117.2142.3310.9142.86139.50-3.71,435-0.26%
2024/04/101.3136.622.2136.82137.00-0.91,309-0.07%
2024/04/083.3133.9600.00133.503.31,3280.24%
2024/04/031.3136.0000.00137.001.31,3480.09%
2024/04/021.7136.5100.00137.001.71,3410.13%
2024/04/0111.3138.183.2138.00136.508.11,3340.60%
2024/03/296.2136.0000.00135.506.21,3160.47%
2024/03/285.1137.681137.00137.504.11,3060.31%
2024/03/273.2135.881138.00135.002.21,2990.17%
2024/03/261.2135.081.1134.10135.500.11,2820.01%
2024/03/2500.001137.00136.50-11,284-0.08%
2024/03/2200.001137.00137.00-11,300-0.08%
2024/03/213136.1700.00136.5031,2800.23%
2024/03/2000.003134.83135.50-31,259-0.24%
2024/03/191133.501133.00134.0001,2550.00%
2024/03/183133.331135.00133.0021,2600.16%
2024/03/1510.1136.359137.56134.501.11,2410.09%
2024/03/130.3125.0000.00128.000.31,1240.03%
2024/03/121.1126.091127.00128.000.11,1410.01%
2024/03/110.1125.001126.50124.50-0.91,174-0.08%
2024/03/086125.752125.00123.0041,1980.33%
2024/03/0700.001125.50124.50-11,204-0.08%
2024/03/060.1123.0000.00123.500.11,2010.01%
2024/03/0500.006124.33124.50-61,202-0.50%
2024/03/042119.751122.00120.0011,1890.08%
2024/03/010.1118.5000.00118.000.11,1870.01%
2024/02/290.1116.0000.00116.500.11,2200.01%
2024/02/270118.003115.50116.00-31,312-0.23%
2024/02/231119.0000.00119.0011,4850.07%
2024/02/223.1119.3400.00119.003.11,5220.20%
2024/02/202.1119.8300.00120.502.11,9390.11%
2024/02/1900.001124.00123.00-12,103-0.05%
2024/02/163122.6700.00122.0032,0980.14%
2024/02/150.1123.500.1123.50126.0002,0870.00%
2024/02/0500.001131.00131.00-12,086-0.05%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章