• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼2.9
  • 漲幅
    -3.26%
  • 成交量
    139張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界健身-KY (2762)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.189.5000.0089.000.1670.13%
2025/03/27091.00190.6090.70-166-1.45%
2025/03/26091.0000.0091.400670.02%
2025/03/25091.5000.0091.000690.01%
2025/03/18191.0000.0090.901741.35%
2025/03/13290.5000.0090.602772.57%
2025/03/1100.00091.1090.700780.00%
2025/03/07092.9000.0092.500780.00%
2025/01/22193.0000.0092.7013080.32%
2025/01/1300.001095.2092.70-10336-2.97%
2025/01/0600.00095.5096.4003220.00%
2025/01/03096.50095.5095.9003230.00%
2025/01/02095.60095.3095.6003250.00%
2024/12/30095.30094.9095.3003270.00%
2024/12/2600.00095.3095.1003290.00%
2024/12/25096.00095.9095.8003290.00%
2024/12/2400.00096.3096.0003320.00%
2024/12/23096.8000.0096.1003360.00%
2024/11/29194.4000.0095.4013930.25%
2024/11/28194.90194.6095.2003990.00%
2024/11/27197.40197.4097.1004040.00%
2024/11/26197.3000.0097.1014210.24%
2024/11/14194.2000.0094.9014160.24%
2024/11/0700.001103.0099.70-1399-0.25%
2024/11/06195.20196.0096.5003910.00%
2024/11/042104.504100.2599.00-2382-0.52%
2024/11/013107.674.1105.16103.00-1.1373-0.29%
2024/10/308.1113.836117.50110.002.13470.60%
2024/10/2900.003108.33108.50-3256-1.17%
2024/10/28697.4300.0098.9062142.80%
2024/10/25195.10195.2096.7002070.00%
2024/10/21193.00193.9093.9002020.00%
2024/10/18293.8000.0093.4022020.99%
2024/10/0900.00291.9091.90-2203-0.98%
2024/10/08291.35292.2092.0002070.00%
2024/10/01191.3000.0090.5012130.47%
2024/09/27192.1000.0091.6012140.47%
2024/09/24191.40192.1092.1002080.00%
2024/09/19291.30292.2592.7002030.00%
2024/09/18191.40192.0091.9001970.00%
2024/09/16191.50192.0092.0001970.00%
2024/09/1100.00192.3091.90-1198-0.50%
2024/09/09190.40191.8092.0001910.00%
2024/09/04187.80190.4091.2001850.00%
2024/09/0300.00191.6091.30-1187-0.53%
2024/08/30186.50187.4088.2001850.00%
2024/08/2900.00188.7087.70-1185-0.54%
2024/08/2800.00386.5086.10-3182-1.64%
2024/08/27181.8000.0080.9011670.60%
2024/08/15179.6000.0079.6011840.54%
2024/07/30578.5400.0079.4051942.57%
2024/07/19284.9500.0084.3021881.06%
2024/07/18185.20185.9085.9001860.00%
2024/07/1600.00187.2087.00-1187-0.53%
2024/07/09186.0000.0086.8011900.52%
2024/07/0800.000.189.3089.10-0.1185-0.05%
2024/07/0300.00090.4090.1001850.00%
2024/07/02090.40090.3090.0001850.00%
2024/07/01091.0000.0090.4001900.00%
2024/06/190.192.50192.9093.30-0.9240-0.37%
2024/06/17092.2000.0091.5002550.00%
2024/06/14192.0000.0091.9012720.37%
2024/06/1100.00194.7093.60-1293-0.34%
2024/06/0600.000100.5098.8002860.00%
2024/06/05099.2000.0099.3002830.00%
2024/06/04199.0000.0099.0012930.34%
2024/05/3100.00099.9099.3003080.00%
2024/05/30099.2700.0098.5003070.00%
2024/05/22195.2000.0095.0013050.33%
2024/05/1500.00097.2097.5003280.00%
2024/05/14098.80497.3397.40-4342-1.17%
2024/05/13295.300.197.1095.201.93500.54%
2024/05/10196.5000.0096.4013500.29%
2024/05/09297.40099.5097.4023510.57%
2024/05/081.198.0300.0098.001.13560.31%
2024/04/29196.9000.0096.6014720.21%
2024/04/19098.80199.1096.50-1512-0.19%
2024/04/181100.0000.0099.9015140.19%
2024/04/160100.5000.00101.0005290.00%
2024/04/122105.2500.00105.0025410.37%
2024/04/1100.001109.00107.00-1549-0.18%
2024/04/080104.0000.00104.0005770.00%
2024/04/032105.5000.00104.5025890.34%
2024/04/0200.001108.00108.50-1593-0.17%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音
 
 
5天19小時58分