• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.814.5014.45-0.86,707-0.01%
2025/01/21114.35114.3014.3006,7090.00%
2025/01/200.314.3500.0014.300.36,7380.00%
2025/01/17514.3500.0014.3556,8040.07%
2025/01/16114.3000.0014.3016,8610.01%
2025/01/1400.00014.3514.2506,9970.00%
2025/01/130.114.402014.3014.25-207,033-0.28%
2025/01/100.114.6500.0014.600.17,0180.00%
2025/01/0921.214.8000.0014.7021.27,2520.29%
2025/01/0800.00215.0015.00-27,335-0.03%
2025/01/07114.7500.0014.8017,3560.01%
2025/01/06214.801014.8014.85-87,385-0.11%
2025/01/033114.7061.114.7014.65-30.17,425-0.40%
2025/01/02814.8300.0014.9587,4880.11%
2024/12/3135.314.89215.1514.9533.37,4780.45%
2024/12/3000.001.515.2515.35-1.57,530-0.02%
2024/12/241015.2000.0015.25107,6730.13%
2024/12/23615.3360.215.5415.25-54.27,688-0.70%
2024/12/205015.2600.0015.20507,5460.66%
2024/12/1900.0016.915.4615.50-16.97,465-0.23%
2024/12/1800.007.815.3715.50-7.87,475-0.10%
2024/12/172514.9527.215.1015.20-2.27,353-0.03%
2024/12/1600.00315.1015.10-37,244-0.04%
2024/12/1300.003415.0115.05-347,136-0.48%
2024/12/113114.8300.0015.00316,9990.44%
2024/12/10014.9000.0014.9506,9590.00%
2024/12/0900.002015.0014.95-206,931-0.29%
2024/12/0600.00214.8515.00-26,971-0.03%
2024/12/052014.7000.0014.90206,9800.29%
2024/12/04814.610.414.8014.807.66,9680.11%
2024/12/02514.751014.7514.70-56,967-0.07%
2024/11/291014.4500.0014.80106,9090.14%
2024/11/2800.00114.7014.70-16,853-0.01%
2024/11/260.414.2500.0014.300.46,5650.01%
2024/11/201014.4000.0014.25106,4390.16%
2024/11/19214.5012.214.4514.50-10.26,448-0.16%
2024/11/181.614.370.214.3014.501.36,3820.02%
2024/11/1500.002.814.3514.15-2.86,312-0.04%
2024/11/144.314.2500.0014.204.36,2930.07%
2024/11/134.414.280.314.3014.254.16,2630.07%
2024/11/12514.2000.0014.6056,2460.08%
2024/11/11714.3400.0014.4076,2140.11%
2024/11/082.214.5611.114.4514.60-8.96,180-0.14%
2024/11/06214.68214.7014.7506,2050.00%
2024/11/0500.006014.7514.80-606,278-0.96%
2024/11/04314.9500.0014.8036,4100.05%
2024/11/01214.701015.0015.00-86,616-0.12%
2024/10/30214.7300.0014.7526,6360.03%
2024/10/29114.7500.0014.7516,6730.01%
2024/10/28114.8500.0014.8516,7070.01%
2024/10/2515.114.9000.0014.9015.16,8100.22%
2024/10/242215.0023.115.0515.15-1.16,892-0.02%
2024/10/232015.2200.0015.05206,9780.29%
2024/10/22115.35115.3515.2507,0190.00%
2024/10/211.615.4300.0015.551.67,0730.02%
2024/10/1800.001015.6515.55-107,202-0.14%
2024/10/1710.115.502215.5115.65-11.97,294-0.16%
2024/10/161115.311.715.5315.559.37,3580.13%
2024/10/1500.00115.4515.60-17,375-0.01%
2024/10/1400.0034.115.3615.45-34.18,041-0.42%
2024/10/113915.21115.1515.20388,3040.46%
2024/10/091015.251315.4015.45-38,575-0.03%
2024/10/0800.00115.4515.55-18,730-0.01%
2024/10/071.515.405.615.3215.50-4.18,884-0.05%
2024/10/0400.00115.2515.20-19,116-0.01%
2024/10/010.915.1000.0015.150.99,0590.01%
2024/09/27115.108.415.1115.20-7.49,439-0.08%
2024/09/25115.0013.215.0415.10-12.210,145-0.12%
2024/09/2400.00614.8914.80-610,487-0.06%
2024/09/231.514.7200.0014.701.510,6120.01%
2024/09/202314.812.214.7814.7520.810,5380.20%
2024/09/1900.001514.9014.95-1510,357-0.14%
2024/09/1820.914.9600.0014.8020.910,3480.20%
2024/09/16115.2000.0015.25110,5290.01%
2024/09/1300.00015.1515.30010,5550.00%
2024/09/122115.0622.415.1915.20-1.410,586-0.01%
2024/09/1111.215.281015.1515.051.210,6120.01%
2024/09/09115.60415.7015.50-310,659-0.03%
2024/09/05215.555.715.7615.60-3.710,907-0.03%
2024/09/045.315.446.515.7915.40-1.211,314-0.01%
2024/09/0300.0010.115.9515.80-10.111,642-0.09%
2024/09/0200.001.215.8515.95-1.212,070-0.01%
2024/08/3000.001615.6415.75-1612,515-0.13%
2024/08/29015.500.115.5015.60-0.113,0430.00%
2024/08/27015.551.115.4915.60-1.114,271-0.01%
2024/08/26015.481.115.5015.55-1.114,716-0.01%
2024/08/21115.1000.0015.30115,3170.01%
2024/08/2000.000.315.1515.20-0.315,3770.00%
2024/08/1900.000.715.2515.20-0.715,4690.00%
2024/08/161015.30215.3515.25815,5260.05%
2024/08/1400.0040.115.3515.50-40.115,876-0.25%
2024/08/13015.1032.115.2515.25-32.115,940-0.20%
2024/08/1231.115.15415.1515.1527.116,0730.17%
2024/08/0900.0018.515.2115.15-18.516,183-0.11%
2024/08/0800.00614.8914.95-616,217-0.04%
2024/08/073.114.55414.5514.65-0.916,302-0.01%
2024/08/062613.843914.2114.40-1316,646-0.08%
2024/08/051714.144614.4214.25-2916,800-0.17%
2024/08/0200.002015.3015.25-2016,747-0.12%
2024/08/010.115.3500.0015.450.116,9240.00%
2024/07/3100.00215.2515.20-217,179-0.01%
2024/07/30514.96615.1415.20-117,482-0.01%
2024/07/293.215.281815.2415.30-14.817,636-0.08%
2024/07/26314.972115.1015.00-1817,636-0.10%
2024/07/23114.9500.0015.20118,0460.01%
2024/07/223.314.772714.7615.00-23.818,043-0.13%
2024/07/1936.115.1700.0015.0036.117,9310.20%
2024/07/1710.215.2200.0015.2510.217,7690.06%
2024/07/1610.215.497015.5015.50-59.917,772-0.34%
2024/07/152615.601215.5715.751417,6730.08%
2024/07/1222.317.0351.417.1517.05-29.117,205-0.17%
2024/07/1110.617.212017.3017.10-9.417,015-0.06%
2024/07/106.816.9623.517.0917.10-16.716,810-0.10%
2024/07/0921.416.93105.416.8117.00-8416,619-0.51% 大賣/
2024/07/08617.0550.117.0617.15-44.116,396-0.27%
2024/07/052016.95517.0116.951516,1120.09%
2024/07/048.216.925417.0316.95-45.816,094-0.28%
2024/07/032416.9012816.9916.90-10415,969-0.65% 大賣/鉅額交易
2024/07/023.416.6521.216.6816.80-17.815,744-0.11%
2024/07/012516.1989.216.6516.50-64.215,480-0.41%
2024/06/28316.1515.316.1016.10-12.314,967-0.08%
2024/06/270.615.652315.8015.75-22.414,602-0.15%
2024/06/2600.001415.6515.70-1414,503-0.10%
2024/06/251615.65515.7015.801114,5230.08%
2024/06/24715.76115.8015.70614,5710.04%
2024/06/212015.652815.8515.90-814,575-0.05%
2024/06/20515.6025.215.6415.70-20.214,386-0.14%
2024/06/1900.006315.5615.60-6314,426-0.44%
2024/06/1800.008515.5315.55-8514,425-0.59%
2024/06/172015.3000.0015.502014,5100.14%
2024/06/143.115.37215.3515.351.114,4760.01%
2024/06/1300.00415.5015.55-414,637-0.03%
2024/06/122815.322315.6415.65515,0370.03%
2024/06/111515.4530.615.5215.50-15.615,846-0.10%
2024/06/0716.715.497015.5015.55-53.315,452-0.35%
2024/06/0610.915.131.615.2315.259.214,9820.06%
2024/06/0524.314.993.615.0015.0520.714,5200.14%
2024/06/0411.314.7200.0014.8511.314,1270.08%
2024/06/031115.051515.1714.95-413,694-0.03%
2024/05/315115.2010.815.3015.0540.213,1090.31%
2024/05/3000.00215.4015.30-212,538-0.02%
2024/05/291515.4928.215.5515.40-13.212,088-0.11%
2024/05/28215.452.215.4515.40-0.211,5320.00%
2024/05/272.115.40215.4515.500.111,5910.00%
2024/05/24515.382415.4115.45-1911,562-0.16%
2024/05/233015.46215.4815.502811,4730.24%
2024/05/220.115.60115.6015.60-0.911,394-0.01%
2024/05/211315.53615.6215.70711,3390.06%
2024/05/20215.956.715.8715.95-4.711,172-0.04%
2024/05/17215.554915.7015.70-4710,940-0.43%
2024/05/16415.606.815.6015.65-2.810,845-0.03%
2024/05/14215.4000.0015.35210,5810.02%
2024/05/131.315.51215.5515.60-0.710,589-0.01%
2024/05/101315.6138.615.4715.60-25.610,480-0.24%
2024/05/0916.815.225815.1415.00-41.210,040-0.41%
2024/05/081.715.61115.5015.500.69,7100.01%
2024/05/071215.55116.615.6015.55-104.69,512-1.10% 大賣/鉅額交易
2024/05/06215.3043.315.3315.50-41.39,243-0.45%
2024/05/0300.001515.0915.10-158,927-0.17%
2024/05/021414.6626.114.6814.70-12.18,541-0.14%
2024/04/30914.543914.5514.55-308,276-0.36%
2024/04/29614.343414.4514.60-288,157-0.34%
2024/04/26313.9000.0013.9537,6110.04%
2024/04/251.613.95113.9513.950.67,5510.01%
2024/04/241113.954013.9514.00-297,536-0.38%
2024/04/231.114.042714.0014.00-25.97,511-0.34%
2024/04/220.113.9011.513.8613.90-11.47,454-0.15%
2024/04/192113.542813.5913.60-77,294-0.10%
2024/04/1819.213.4500.0013.4519.27,1200.27%
2024/04/171313.56213.7013.50116,8080.16%
2024/04/165313.6731.513.7413.6021.56,6700.32%
2024/04/15813.804.513.8113.803.56,5680.05%
2024/04/122313.8100.0013.85236,5560.35%
2024/04/1112.113.9100.0013.9012.16,5300.19%
2024/04/10113.9512213.9513.95-1216,542-1.85% 大賣/鉅額交易
2024/04/09213.9900.0014.0026,5410.03%
2024/04/080.913.857.213.8513.90-6.36,433-0.10%
2024/04/03213.801113.8013.80-96,464-0.14%
2024/04/02113.90413.8513.90-36,504-0.05%
2024/04/01113.95213.9013.90-16,695-0.01%
2024/03/2913.113.880.713.9013.9012.46,8830.18%
2024/03/28113.851013.9013.90-96,807-0.13%
2024/03/277213.79103.613.7513.85-31.66,739-0.47% 大賣/
2024/03/267513.77813.6913.70676,6651.01%
2024/03/25613.74313.7513.7036,6010.05%
2024/03/221013.60113.7013.7096,5170.14%
2024/03/2100.001313.6013.60-136,420-0.20%
2024/03/20613.50513.5513.5016,3530.02%
2024/03/19413.60513.6013.60-16,277-0.02%
2024/03/1810.213.72313.6213.657.26,2450.12%
2024/03/1515.113.7328.913.8613.90-13.86,083-0.23%
2024/03/14131.713.79251.513.9813.80-119.85,660-2.12% 大買/大賣/鉅額交易
2024/03/131112.65712.7112.7544,5010.09%
2024/03/121.212.68012.6512.701.24,5160.03%
2024/03/112112.606.212.6012.6514.84,5130.33%
2024/03/086.212.553.212.5012.5034,5000.07%
2024/03/07112.65312.5812.60-24,443-0.05%
2024/03/0635.512.40312.4012.4032.54,3210.75%
2024/03/05512.352.512.2812.352.54,3100.06%
2024/03/04712.21412.2312.2034,2510.07%
2024/03/01712.2100.0012.2574,2980.16%
2024/02/2915.212.3415.112.3412.3004,3170.00%
2024/02/274.312.1300.0012.104.34,2080.10%
2024/02/23412.190.412.1012.103.64,2040.09%
2024/02/21412.181012.2512.15-64,223-0.14%
2024/02/203.112.252.112.2512.201.14,2160.03%
2024/02/19612.161512.2312.30-94,232-0.21%
2024/02/163.712.1100.0012.153.74,2110.09%
2024/02/154.412.191.212.1612.203.24,2040.08%
2024/02/051312.212412.3012.25-114,176-0.26%
2024/02/020.212.0526.412.1012.15-26.34,052-0.65%
2024/02/0100.00512.0011.95-54,008-0.12%
2024/01/318.311.9500.0011.958.33,9930.21%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音