永豐金 (2890)-臺銀-民權券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
45,168張
產業
上市金融類股
1422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	30.5	22.08	84.9	22.13	22.25	-54.4	23,410	-0.23%
2025/03/28	37.2	22.41	0	0.00	22.35	37.2	23,157	0.16%
2025/03/27	67.1	22.45	41.4	22.54	22.55	25.7	23,223	0.11%
2025/03/26	13	22.62	2	22.70	22.55	11	23,550	0.05%
2025/03/25	24	22.72	4	22.75	22.60	20	23,530	0.08%
2025/03/24	22.2	22.86	55	22.84	22.75	-32.8	23,389	-0.14%
2025/03/21	14	22.16	10	22.35	22.10	4	22,894	0.02%
2025/03/20	35	22.24	0	0.00	22.25	35	22,504	0.16%
2025/03/19	26.1	22.33	0	0.00	22.20	26.1	22,428	0.12%
2025/03/18	13	22.30	10	22.50	22.30	3	22,457	0.01%
2025/03/17	12	22.39	2	22.33	22.25	10	22,344	0.04%
2025/03/14	19.1	22.20	9	22.32	22.15	10.1	22,398	0.05%
2025/03/13	24.3	22.17	5.2	22.10	22.00	19.1	22,428	0.09%
2025/03/12	15	22.24	0	0.00	22.15	15	22,334	0.07%
2025/03/11	49.5	22.06	21.7	22.23	22.20	27.8	22,143	0.13%
2025/03/10	35	22.50	15.6	22.55	22.40	19.4	21,602	0.09%
2025/03/07	26	22.44	5	22.45	22.40	21	21,535	0.10%
2025/03/06	6	22.68	10	22.70	22.60	-4	21,526	-0.02%
2025/03/05	84.7	22.70	0	0.00	22.65	84.7	21,462	0.39%
2025/03/04	52	23.01	13.8	23.04	22.90	38.2	21,251	0.18%
2025/03/03	7	22.74	29	22.96	23.05	-22	21,220	-0.10%
2025/02/27	5.2	22.75	5	22.75	22.75	0.2	21,183	0.00%
2025/02/26	0	22.75	0	0.00	22.75	0	21,291	0.00%
2025/02/25	17.1	22.69	2	22.73	22.65	15.1	21,431	0.07%
2025/02/24	9.2	22.78	4.2	22.80	22.85	5	21,728	0.02%
2025/02/21	5	22.85	0	0.00	23.00	5	21,831	0.02%
2025/02/20	2.2	22.90	0	0.00	22.85	2.2	22,178	0.01%
2025/02/19	30.1	22.98	3	22.95	22.85	27.1	22,380	0.12%
2025/02/18	15.2	22.98	3	22.98	23.05	12.2	22,659	0.05%
2025/02/17	48.3	22.95	44	22.92	22.90	4.3	22,770	0.02%
2025/02/14	26	22.50	0	0.00	22.45	26	22,776	0.11%
2025/02/13	50	22.51	2	22.60	22.60	48	22,948	0.21%
2025/02/12	9.1	22.45	0	0.00	22.40	9.1	22,900	0.04%
2025/02/11	23.1	22.53	2	22.65	22.50	21.1	22,770	0.09%
2025/02/10	147.2	22.62	2	22.70	22.70	145.2	22,600	0.64%	大買/鉅額交易
2025/02/07	14.8	22.46	1	22.50	22.45	13.8	22,317	0.06%
2025/02/06	6	22.45	0	0.00	22.70	6	22,397	0.03%
2025/02/05	6	22.48	0	0.00	22.50	6	22,513	0.03%
2025/02/04	12	22.52	2	22.50	22.40	10	22,836	0.04%
2025/02/03	5	22.75	2.1	22.76	22.75	2.9	22,811	0.01%
2025/01/22	39	22.78	11.3	22.76	22.70	27.7	22,770	0.12%
2025/01/20	10.1	22.71	1	22.65	22.65	9.1	22,704	0.04%
2025/01/17	2	22.85	2	23.00	22.85	0	22,706	0.00%
2025/01/16	11	22.91	1	23.05	22.90	10	22,736	0.04%
2025/01/15	8	22.77	9.1	22.84	22.80	-1.1	22,728	0.00%
2025/01/14	6	22.78	3	22.72	22.70	3	22,834	0.01%
2025/01/13	14	22.46	7	22.71	22.65	7	23,008	0.03%
2025/01/10	12.3	22.68	0	22.80	22.65	12.3	22,847	0.05%
2025/01/09	3.2	22.90	5	23.01	22.85	-1.8	22,822	-0.01%
2025/01/08	6	22.92	0	0.00	22.90	6	22,863	0.03%
2025/01/07	3	23.05	0	0.00	23.00	3	22,797	0.01%
2025/01/06	12.6	23.05	7	23.12	23.05	5.6	22,893	0.02%
2025/01/03	7	22.86	0	0.00	22.80	7	22,957	0.03%
2025/01/02	8.2	22.79	0	0.00	22.80	8.2	23,137	0.04%
2024/12/31	15.7	22.95	0	0.00	22.90	15.7	23,203	0.07%
2024/12/30	49	23.61	34	23.90	23.15	15	23,302	0.06%
2024/12/27	12.2	23.54	24	23.51	23.60	-11.9	22,975	-0.05%
2024/12/26	2	23.30	15	23.65	23.70	-13	23,261	-0.06%
2024/12/25	21	23.28	6.2	23.46	23.50	14.8	23,110	0.06%
2024/12/24	0	23.40	2.1	23.45	23.65	-2.1	23,017	-0.01%
2024/12/23	0	0.00	7.1	23.11	23.40	-7.1	23,044	-0.03%
2024/12/20	3.4	22.88	0	0.00	23.00	3.4	22,975	0.01%
2024/12/19	5.4	23.02	0	23.10	23.15	5.4	22,451	0.02%
2024/12/18	0.2	23.35	1	23.30	23.30	-0.8	22,622	0.00%
2024/12/17	25.2	23.28	11.4	23.28	23.20	13.8	22,416	0.06%
2024/12/16	12	23.35	23	23.60	23.30	-11	22,035	-0.05%
2024/12/13	17.1	23.54	12	23.59	23.60	5.1	21,773	0.02%
2024/12/12	25.2	23.76	15.4	23.69	23.75	9.8	21,734	0.05%
2024/12/11	4	23.75	3.9	23.86	23.65	0.1	21,605	0.00%
2024/12/10	12	23.92	3	23.87	23.80	9	21,569	0.04%
2024/12/09	10.5	23.96	0.2	24.05	24.10	10.3	21,322	0.05%
2024/12/06	0	0.00	0.2	24.40	24.45	-0.2	21,132	0.00%
2024/12/04	4.5	24.17	4	24.36	24.25	0.5	21,025	0.00%
2024/12/03	8.3	24.30	11	24.17	24.40	-2.7	21,098	-0.01%
2024/12/02	1	23.70	64.2	23.88	24.00	-63.2	20,802	-0.30%
2024/11/29	3	23.25	7	23.39	23.25	-4	20,329	-0.02%
2024/11/28	0.3	23.45	12.7	23.47	23.55	-12.5	20,352	-0.06%
2024/11/27	2	23.20	12.4	23.30	23.10	-10.4	20,386	-0.05%
2024/11/26	27	23.05	10	23.05	23.00	17	20,220	0.08%
2024/11/25	28.3	23.31	31.5	23.28	23.55	-3.2	19,996	-0.02%
2024/11/22	14	22.68	0	0.00	22.70	14	19,494	0.07%
2024/11/21	36.5	22.70	4	22.70	22.70	32.5	19,422	0.17%
2024/11/20	4	23.08	0	0.00	23.10	4	19,800	0.02%
2024/11/19	34.7	23.05	0	0.00	23.15	34.7	19,730	0.18%
2024/11/18	1	23.50	0.7	23.74	23.35	0.3	19,552	0.00%
2024/11/15	1.3	23.64	67.7	23.70	23.75	-66.4	19,372	-0.34%
2024/11/14	1.3	22.71	1.4	22.91	22.70	-0.1	19,105	0.00%
2024/11/13	19	22.76	0	0.00	22.85	19	18,855	0.10%
2024/11/12	0	0.00	0.4	23.00	23.00	-0.4	18,754	0.00%
2024/11/11	3	22.75	0.3	22.95	23.00	2.7	18,597	0.01%
2024/11/08	0.1	22.95	0	0.00	22.75	0.1	18,598	0.00%
2024/11/07	3	22.55	2	22.80	22.75	1	18,910	0.01%
2024/11/06	5	22.72	5.4	22.77	22.70	-0.4	19,003	0.00%
2024/11/05	3.8	22.74	3.6	22.82	22.95	0.2	19,142	0.00%
2024/11/04	2	22.78	5	22.95	22.95	-3	19,308	-0.02%
2024/11/01	38	22.53	45.9	22.83	22.75	-7.9	19,792	-0.04%
2024/10/30	20.1	22.91	8.3	22.96	23.00	11.8	19,634	0.06%
2024/10/29	31.4	22.97	13	22.97	23.05	18.4	19,536	0.09%
2024/10/28	9.8	23.21	1.4	23.35	23.15	8.4	19,589	0.04%
2024/10/25	14.5	23.26	1.7	23.35	23.35	12.9	19,918	0.06%
2024/10/24	10.1	23.24	0	0.00	23.30	10.1	20,102	0.05%
2024/10/23	45.1	23.43	0	0.00	23.35	45.1	20,470	0.22%
2024/10/22	7.1	23.45	3	23.65	23.65	4.1	20,646	0.02%
2024/10/21	27.2	23.55	0	0.00	23.65	27.2	20,761	0.13%
2024/10/18	4	23.80	28	23.96	24.00	-24	20,867	-0.12%
2024/10/17	32.3	23.49	4.1	23.54	23.55	28.2	20,860	0.14%
2024/10/16	5.3	23.60	0	0.00	23.60	5.3	20,969	0.03%
2024/10/15	8.2	23.84	29.9	23.90	23.85	-21.7	20,837	-0.10%
2024/10/14	4.2	23.63	42	23.73	23.85	-37.8	20,799	-0.18%
2024/10/11	29.4	23.48	6	23.60	23.45	23.4	20,932	0.11%
2024/10/09	20.4	23.68	0	0.00	23.60	20.4	20,802	0.10%
2024/10/08	5	23.95	10	24.00	23.95	-5	20,684	-0.02%
2024/10/07	0	24.20	4.6	24.10	24.30	-4.6	20,456	-0.02%
2024/10/04	29.5	23.68	0	23.90	23.65	29.4	20,333	0.14%
2024/10/01	6	23.98	0	0.00	23.95	6	20,040	0.03%
2024/09/30	0.8	24.30	25.5	24.33	24.25	-24.7	20,051	-0.12%
2024/09/27	12.7	24.01	0.5	24.17	24.00	12.2	19,876	0.06%
2024/09/26	1	24.25	12.5	24.24	24.25	-11.5	19,893	-0.06%
2024/09/25	5	23.89	2.4	24.13	24.00	2.6	19,748	0.01%
2024/09/24	3.1	24.00	2	24.10	24.20	1.1	19,432	0.01%
2024/09/23	14	24.38	33	24.35	24.40	-19	19,308	-0.10%
2024/09/20	0	0.00	8.6	24.16	24.25	-8.6	19,322	-0.04%
2024/09/19	0.1	23.75	0	0.00	23.85	0.1	19,153	0.00%
2024/09/18	0.2	23.75	3	23.65	23.65	-2.8	19,329	-0.01%
2024/09/16	3.1	23.34	4	23.35	23.45	-0.9	19,740	0.00%
2024/09/13	11.4	23.38	0	0.00	23.35	11.4	19,874	0.06%
2024/09/12	16.2	23.51	2	23.60	23.70	14.2	19,978	0.07%
2024/09/11	4	23.89	0.2	23.70	23.50	3.8	20,247	0.02%
2024/09/10	3.3	23.69	5	23.63	23.60	-1.7	20,155	-0.01%
2024/09/09	8	23.08	1.1	23.20	23.30	6.9	20,202	0.03%
2024/09/06	9	23.51	0	23.60	23.50	9	20,321	0.04%
2024/09/05	10.5	23.35	11.3	23.51	23.35	-0.9	20,453	0.00%
2024/09/04	25.4	22.96	10	23.21	23.00	15.4	20,590	0.07%
2024/09/03	3	23.90	0	0.00	23.70	3	20,416	0.01%
2024/09/02	16	23.95	2.1	23.96	23.85	13.9	20,561	0.07%
2024/08/30	8	23.95	2	24.05	24.00	6	20,731	0.03%
2024/08/29	25.4	23.80	5.9	23.81	23.75	19.5	20,844	0.09%
2024/08/28	53.9	24.15	12.9	24.16	24.05	41	20,935	0.20%
2024/08/27	26.3	24.37	0.5	24.55	24.40	25.8	21,631	0.12%
2024/08/26	45	24.47	11	24.45	24.40	34	21,969	0.15%
2024/08/23	77.5	24.68	74	24.59	24.50	3.5	22,199	0.02%
2024/08/22	123.2	24.70	4.5	24.78	24.55	118.7	22,201	0.53%	大買/鉅額交易
2024/08/21	24.2	26.86	13.5	26.86	26.70	10.7	21,886	0.05%
2024/08/20	0	0.00	17.4	26.94	27.00	-17.4	21,946	-0.08%
2024/08/19	20	26.71	14.2	26.88	26.60	5.8	22,425	0.03%
2024/08/16	1	26.55	15	26.98	26.95	-14	22,898	-0.06%
2024/08/15	5.2	26.71	0	0.00	26.50	5.2	23,428	0.02%
2024/08/14	1	26.90	20.8	26.95	26.95	-19.8	24,431	-0.08%
2024/08/13	15	26.65	8	26.75	26.75	7	24,993	0.03%
2024/08/12	12.1	26.48	1	26.55	26.65	11.1	24,936	0.04%
2024/08/09	2.7	26.30	7.2	26.24	26.15	-4.5	25,065	-0.02%
2024/08/08	1.5	25.38	6	25.42	25.35	-4.5	24,832	-0.02%
2024/08/07	12.5	25.18	1	25.60	25.60	11.5	24,748	0.05%
2024/08/06	26.8	24.61	25	25.04	25.10	1.8	24,792	0.01%
2024/08/05	58.9	24.71	4	24.54	24.60	54.9	24,639	0.22%
2024/08/02	31.6	26.11	38	26.21	26.40	-6.4	23,973	-0.03%
2024/08/01	12	26.63	12	26.75	26.70	0	23,874	0.00%
2024/07/31	11	26.48	25	26.44	26.60	-14	24,004	-0.06%
2024/07/30	36.3	25.74	42	25.82	26.25	-5.7	23,820	-0.02%
2024/07/29	12	26.09	14	26.25	26.15	-2	23,609	-0.01%
2024/07/26	58	25.93	8	25.93	26.05	50	23,505	0.21%
2024/07/23	6	26.39	8	26.57	26.65	-2	23,478	-0.01%
2024/07/22	62.3	26.01	83	26.14	26.30	-20.8	23,244	-0.09%
2024/07/19	61.8	26.27	50.2	26.46	26.60	11.6	23,098	0.05%
2024/07/18	23.1	26.51	34	26.64	26.90	-10.9	23,186	-0.05%
2024/07/17	19	26.51	30	26.68	26.80	-11	23,091	-0.05%
2024/07/16	1	26.85	0	0.00	26.95	1	23,065	0.00%
2024/07/15	4	27.16	11.3	27.24	27.25	-7.3	23,411	-0.03%
2024/07/12	9.1	27.15	20.7	27.06	27.10	-11.6	23,465	-0.05%
2024/07/11	8.6	26.45	8	26.65	26.55	0.6	23,515	0.00%
2024/07/10	17.6	26.36	0	0.00	26.40	17.6	23,760	0.07%
2024/07/09	18.5	26.52	19.7	26.55	26.60	-1.2	23,878	0.00%
2024/07/08	9	26.51	10	26.66	26.70	-1	24,053	0.00%
2024/07/05	12	26.44	0	0.00	26.40	12	24,119	0.05%
2024/07/04	9	26.50	3	26.68	26.60	6	24,479	0.02%
2024/07/03	3	26.17	6	26.18	26.40	-3	24,552	-0.01%
2024/07/02	5.2	26.04	38	26.05	26.10	-32.8	24,739	-0.13%
2024/07/01	16.2	25.80	44	25.93	25.75	-27.8	24,716	-0.11%
2024/06/28	4	25.54	8	25.56	25.40	-4	24,706	-0.02%
2024/06/27	39.3	25.10	30	25.23	25.25	9.3	24,689	0.04%
2024/06/26	47.1	25.46	10.2	25.46	25.45	36.9	24,527	0.15%
2024/06/25	0	0.00	26.2	25.69	25.90	-26.2	24,446	-0.11%
2024/06/24	4.3	25.34	12.3	25.25	25.40	-8	24,259	-0.03%
2024/06/21	6.4	25.26	19	25.39	25.50	-12.6	24,620	-0.05%
2024/06/20	4	24.85	1.5	24.98	25.15	2.5	24,232	0.01%
2024/06/19	5	24.81	18.5	24.87	24.80	-13.5	24,266	-0.06%
2024/06/18	2.5	24.55	12	24.53	24.70	-9.5	24,284	-0.04%
2024/06/17	0	0.00	20	23.95	24.05	-20	24,096	-0.08%
2024/06/14	4	23.90	20.3	23.90	24.10	-16.3	24,254	-0.07%
2024/06/13	41.8	23.96	12.4	24.07	24.00	29.4	24,355	0.12%
2024/06/12	5	23.59	0	0.00	23.65	5	24,596	0.02%
2024/06/11	12.2	23.71	23.5	23.75	23.60	-11.3	24,731	-0.05%
2024/06/07	3	23.32	0	0.00	23.50	3	24,657	0.01%
2024/06/06	0	0.00	2.1	23.15	23.35	-2.1	24,608	-0.01%
2024/06/05	1	23.05	0	0.00	23.05	1	24,552	0.00%
2024/06/04	2	22.93	0	0.00	23.10	2	24,548	0.01%
2024/06/03	8	22.96	10.2	23.20	23.25	-2.2	24,300	-0.01%
2024/05/31	0.5	22.95	10	22.97	23.05	-9.5	23,998	-0.04%
2024/05/30	7.4	22.63	5	22.79	22.75	2.4	23,183	0.01%
2024/05/29	22.1	22.87	6	22.94	22.75	16.1	22,799	0.07%
2024/05/28	14.2	23.37	13.2	23.43	23.35	1	22,339	0.00%
2024/05/27	2	22.80	4.2	23.32	23.50	-2.2	22,357	-0.01%
2024/05/24	7.1	22.89	18	22.93	23.05	-11	21,962	-0.05%
2024/05/23	14.8	22.69	24	22.67	22.75	-9.2	21,679	-0.04%
2024/05/22	35.5	22.79	16	22.99	22.70	19.5	21,024	0.09%
2024/05/21	37	23.02	21.4	23.07	23.00	15.6	20,469	0.08%
2024/05/20	12.5	23.60	14.8	23.80	23.85	-2.3	19,791	-0.01%
2024/05/17	7	22.88	26	23.15	23.15	-19	18,795	-0.10%
2024/05/16	1	22.90	12	22.86	22.90	-11	18,164	-0.06%
2024/05/15	10	22.65	5	22.68	22.55	5	18,109	0.03%
2024/05/14	5	22.45	0	0.00	22.45	5	18,022	0.03%
2024/05/13	8	23.02	18.2	22.98	23.05	-10.2	17,947	-0.06%
2024/05/10	1.3	22.83	12.1	22.85	22.95	-10.8	17,890	-0.06%
2024/05/09	7	22.42	1	22.45	22.35	6	17,744	0.03%
2024/05/08	0.1	22.70	5	22.63	22.70	-5	17,604	-0.03%
2024/05/07	0	22.65	0	0.00	22.75	0	17,616	0.00%
2024/05/06	7.6	22.59	19.1	22.62	22.75	-11.5	17,443	-0.07%
2024/05/03	1	22.10	0	0.00	22.05	1	17,159	0.01%
2024/05/02	4.9	22.12	19	22.18	22.15	-14.1	17,079	-0.08%
2024/04/30	4	22.02	1	22.05	21.95	3	16,847	0.02%
2024/04/29	6.5	21.97	47	21.92	21.95	-40.5	16,702	-0.24%
2024/04/26	5.5	21.27	10	21.49	21.30	-4.5	16,361	-0.03%
2024/04/25	20	21.35	5.3	21.45	21.35	14.7	16,421	0.09%
2024/04/24	57.1	21.52	5.3	21.46	21.45	51.8	16,381	0.32%
2024/04/23	6	21.79	4	21.85	21.80	2	16,347	0.01%
2024/04/22	4	21.65	16	21.56	21.70	-12	16,549	-0.07%
2024/04/19	44.5	21.19	20.4	21.28	21.20	24.1	16,406	0.15%
2024/04/18	1	21.70	1	21.70	21.65	0	16,078	0.00%
2024/04/17	5.7	21.29	0	21.60	21.55	5.7	15,985	0.04%
2024/04/16	15.6	21.35	19.5	21.27	21.25	-3.9	15,832	-0.02%
2024/04/15	10.3	21.87	11	21.99	21.80	-0.7	15,644	0.00%
2024/04/12	5	21.75	5	21.95	21.85	0	15,630	0.00%
2024/04/11	21	21.90	16.1	21.98	21.95	4.9	15,508	0.03%
2024/04/10	16.9	21.77	46	21.92	21.70	-29.1	15,388	-0.19%
2024/04/09	5	21.40	15	21.57	21.50	-10	15,317	-0.07%
2024/04/08	0.5	21.35	0.4	21.55	21.35	0.1	15,433	0.00%
2024/04/03	28.7	21.14	6	21.17	21.00	22.7	15,282	0.15%
2024/04/02	27	21.31	0	0.00	21.35	27	15,241	0.18%