高林 (2906)-臺銀-民權券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
71張
產業
上市貿易百貨類股▼0.19%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	17.00	0	17.00	17.00	0	186	0.00%
2025/01/21	0	16.99	0	16.90	16.90	0	191	0.00%
2025/01/20	0	17.00	0	16.80	16.80	0	193	0.00%
2025/01/17	0	16.85	0	0.00	16.65	0	198	0.00%
2025/01/06	0	0.00	0	17.10	16.95	0	218	0.00%
2025/01/03	0	17.15	0	0.00	17.00	0	223	0.00%
2025/01/02	0	0.00	0	17.20	17.10	0	231	0.00%
2024/12/31	0	17.50	0	17.35	17.55	0	238	0.00%
2024/12/30	0	17.70	0	17.65	17.55	0	236	0.00%
2024/12/27	0	17.73	0	17.65	17.55	0	239	0.00%
2024/12/26	0	17.75	0	0.00	17.60	0	240	0.00%
2024/12/24	0	0.00	0	17.60	17.45	0	237	0.00%
2024/12/23	0	17.60	0	0.00	17.45	0	237	0.00%
2024/12/18	0	0.00	0	17.25	17.15	0	229	0.00%
2024/12/17	0	17.49	0	17.40	17.20	0	231	0.00%
2024/12/16	0	17.60	0	17.55	17.30	0	232	0.00%
2024/12/13	0	17.60	0	17.60	17.50	0	225	0.00%
2024/12/12	0	17.75	0	17.80	17.65	0	220	0.00%
2024/12/11	0	0.00	0	17.75	17.65	0	211	0.00%
2024/12/10	0	17.90	0	17.80	17.70	0	214	0.00%
2024/12/09	0	17.98	0	0.00	17.80	0	216	0.00%
2024/12/06	0.1	18.00	0	17.90	17.95	0.1	219	0.05%
2024/12/05	0	18.00	0	17.95	17.95	0	223	0.00%
2024/12/04	0	18.00	0	18.00	17.90	0	227	0.00%
2024/12/03	0	0.00	1	18.10	17.95	-1	240	-0.42%
2024/12/02	0	18.35	0	0.00	18.00	0	249	0.00%
2024/11/29	0	0.00	0	17.80	17.85	0	251	0.00%
2024/11/28	0	18.00	0	17.85	17.80	0	253	0.00%
2024/11/27	0	18.05	0	18.00	17.90	0	256	0.00%
2024/11/25	0	17.95	0	17.95	17.80	0	264	0.00%
2024/11/22	0	17.85	0	0.00	17.80	0	270	0.00%
2024/11/21	0	0.00	0	17.70	17.60	0	271	0.00%
2024/11/20	0	17.70	0	0.00	17.70	0	276	0.00%
2024/11/19	0	0.00	0	17.70	17.65	0	279	0.00%
2024/11/18	5	17.80	0	0.00	17.65	5	285	1.75%
2024/11/15	0	0.00	0	17.85	17.90	0	287	0.00%
2024/11/14	0	17.97	0	18.10	17.70	0	290	0.00%
2024/11/13	0	0.00	0	17.95	17.95	0	284	0.00%
2024/11/12	0	18.30	0	18.00	18.00	0	286	0.00%
2024/11/11	0	18.30	0	0.00	18.10	0	290	0.00%
2024/11/04	0	0.00	0	18.00	17.95	0	343	0.00%
2024/11/01	0	18.05	0	18.05	17.90	0	379	0.00%
2024/10/30	0	18.05	0	18.05	17.95	0	391	0.00%
2024/10/29	0	18.13	0	18.05	18.00	0	393	0.00%
2024/10/28	0	18.20	0	18.25	18.15	0	403	0.00%
2024/10/25	0	18.40	0	0.00	18.30	0	405	0.00%
2024/10/24	0	0.00	0	18.45	18.35	0	419	0.00%
2024/10/23	0	18.63	2	18.55	18.45	-2	436	-0.46%
2024/10/22	0	0.00	4	18.53	18.50	-4	455	-0.88%
2024/10/21	0.1	18.70	0	0.00	18.40	0.1	478	0.01%
2024/10/18	0	0.00	0	18.45	18.25	0	494	0.00%
2024/10/17	0	18.77	0	18.50	18.30	0	496	0.00%
2024/10/15	0	19.40	0	18.25	18.20	0	503	0.00%
2024/10/14	0	18.20	0	0.00	18.15	0	513	0.00%
2024/10/11	0	18.30	0	0.00	18.20	0	517	0.00%
2024/10/09	0	18.35	0	18.29	18.05	0	547	0.00%
2024/10/08	0	18.45	0	0.00	18.20	0	553	0.00%
2024/10/04	0	19.06	0	18.70	18.60	0	605	0.00%
2024/10/01	0	19.40	0	0.00	18.80	0	631	0.00%
2024/09/30	0	19.82	0	19.05	19.05	0	669	0.00%
2024/09/27	0	19.30	0	19.05	19.25	0	861	0.00%
2024/09/26	0	19.73	0	0.00	18.80	0	943	0.00%
2024/09/25	0	19.30	0	0.00	18.90	0	953	0.00%
2024/09/24	0	0.00	0	18.90	18.80	0	972	0.00%
2024/09/23	0	19.10	0	0.00	18.95	0	1,061	0.00%
2024/09/18	0	0.00	0	19.05	18.80	0	1,096	0.00%
2024/09/16	0	18.95	0	18.80	18.95	0	1,101	0.00%
2024/09/13	0	19.05	40	18.64	18.70	-40	1,107	-3.61%
2024/09/12	0	18.80	0	18.75	18.60	0	1,121	0.00%
2024/09/11	0	19.00	0	0.00	18.60	0	1,132	0.00%
2024/09/09	0	0.00	0	18.33	18.50	0	1,145	0.00%
2024/09/06	0	19.40	0	18.65	18.55	0	1,152	0.00%
2024/09/05	0	18.85	5	18.68	18.35	-5	1,173	-0.43%
2024/09/04	0	0.00	2	18.65	18.65	-2	1,175	-0.17%
2024/09/03	0	0.00	13	19.42	19.60	-13	1,168	-1.11%
2024/08/30	0	0.00	0	20.10	20.00	0	1,177	0.00%
2024/08/29	0	20.05	0	0.00	20.20	0	1,181	0.00%
2024/08/23	0	0.00	25	19.72	19.90	-25	1,192	-2.10%
2024/08/22	1	20.10	0	20.05	20.00	1	1,200	0.08%
2024/08/21	0	20.10	0	20.00	20.00	0	1,211	0.00%
2024/08/20	0	20.10	0	20.10	19.90	0	1,219	0.00%
2024/08/19	0	20.00	0	0.00	19.75	0	1,250	0.00%
2024/08/14	5	19.90	0	0.00	19.70	5	1,324	0.38%
2024/08/13	7	19.80	0	0.00	19.90	7	1,382	0.51%
2024/08/09	18	19.82	20	19.72	19.70	-2	1,428	-0.14%
2024/08/08	0	19.65	0	0.00	19.20	0	1,453	0.00%
2024/08/07	0	20.35	0	0.00	19.50	0	1,513	0.00%
2024/08/06	1	18.10	1	18.60	19.15	0	1,549	0.00%
2024/08/05	5	19.00	2	19.10	18.90	3	1,588	0.19%
2024/08/02	0	20.80	0	20.45	20.50	0	1,585	0.00%
2024/08/01	0	21.50	0	20.80	20.95	0	1,603	0.00%
2024/07/31	5	20.80	0	0.00	20.45	5	1,666	0.30%
2024/07/29	0	0.00	1	20.80	20.40	-1	1,794	-0.06%
2024/07/26	4	21.33	0	20.88	20.70	4	1,793	0.22%
2024/07/23	7	22.41	3	22.45	21.80	4	1,803	0.22%
2024/07/22	8	21.72	0	0.00	21.75	8	1,785	0.45%
2024/07/19	2	22.05	3	22.15	21.75	-1	1,760	-0.06%
2024/07/18	4	21.64	0	0.00	21.65	4	1,747	0.23%
2024/07/16	3	21.65	3	21.85	21.60	0	1,750	0.00%
2024/07/15	0	22.18	2	22.05	22.05	-2	1,756	-0.11%
2024/07/12	3	22.55	1	22.55	22.35	2	1,747	0.11%
2024/07/11	6	22.47	22	22.83	22.70	-16	1,739	-0.92%
2024/07/10	13	21.95	0	21.90	21.70	13	1,730	0.75%
2024/07/09	3	21.65	3	21.93	22.10	0	1,724	0.00%
2024/07/08	26	23.09	0	0.00	22.30	26	1,712	1.52%
2024/07/05	37	23.55	0	0.00	23.35	37	1,679	2.20%
2024/07/03	8	23.34	4.3	23.84	23.15	3.7	1,626	0.23%
2024/07/02	5	21.15	5	21.18	23.10	0	1,438	0.00%
2024/07/01	5	21.20	15	21.15	21.00	-10	1,360	-0.73%
2024/06/28	18	21.63	0	0.00	21.25	18	1,354	1.33%
2024/06/27	1	21.70	0	0.00	21.70	1	1,345	0.07%
2024/06/26	9	20.97	9	21.20	21.10	0	1,258	0.00%
2024/06/24	0	0.00	9	21.00	21.10	-9	1,243	-0.72%
2024/06/21	9	20.90	0	0.00	20.90	9	1,244	0.72%
2024/06/19	0.1	20.75	0	0.00	20.80	0.1	1,246	0.01%
2024/06/17	0.1	20.75	0	0.00	20.75	0.1	1,243	0.01%
2024/06/13	0	0.00	1	20.90	20.80	-1	1,240	-0.08%
2024/06/12	0	0.00	5	20.85	20.90	-5	1,242	-0.40%
2024/06/06	0.1	20.85	1	20.95	20.85	-0.9	1,236	-0.07%
2024/06/05	5	20.85	10	20.95	21.00	-5	1,229	-0.41%
2024/06/03	5	21.10	0	0.00	21.05	5	1,257	0.40%
2024/05/31	11	21.28	46	21.08	21.10	-35	1,263	-2.77%
2024/05/30	1	21.05	0	0.00	21.00	1	1,276	0.08%
2024/05/29	3	21.05	0	0.00	21.10	3	1,292	0.23%
2024/05/27	3	20.80	0	0.00	20.90	3	1,303	0.23%
2024/05/23	4	21.05	2	20.55	20.65	2	1,321	0.15%
2024/05/21	17	21.53	0	0.00	21.60	17	1,331	1.28%
2024/05/20	9	22.63	0	0.00	22.00	9	1,326	0.68%
2024/05/17	5	22.50	6	22.19	22.40	-1	1,309	-0.08%
2024/05/14	5	22.35	1	21.40	21.20	4	1,334	0.30%
2024/05/13	3	21.97	1	22.55	22.00	2	1,315	0.15%
2024/05/08	1	22.40	1	21.85	22.10	0	1,184	0.00%
2024/05/03	2	21.63	0	0.00	21.45	2	1,145	0.17%
2024/05/02	0	0.00	0.7	21.20	21.50	-0.7	1,122	-0.06%
2024/04/29	1	19.60	8	20.38	20.35	-7	1,113	-0.63%
2024/04/24	1	19.35	0	0.00	19.40	1	1,219	0.08%
2024/04/16	0	0.00	6	19.05	19.10	-6	1,231	-0.49%
2024/04/15	5	19.40	1	19.60	19.40	4	1,214	0.33%
2024/04/12	1	19.40	0	0.00	19.50	1	1,213	0.08%
2024/04/11	1.1	19.35	1	19.45	19.40	0.1	1,207	0.01%
2024/04/08	0	0.00	10	19.30	19.40	-10	1,195	-0.84%
2024/03/25	0	0.00	5	19.95	19.75	-5	1,203	-0.42%
2024/03/15	0.1	19.40	5	19.35	19.35	-4.9	1,192	-0.41%
2024/03/14	0	0.00	1	19.95	19.75	-1	1,187	-0.08%
2024/03/12	2	19.65	0	0.00	19.90	2	1,209	0.17%
2024/03/11	0.2	19.50	0	0.00	19.70	0.2	1,211	0.01%
2024/03/07	0.1	19.55	0	0.00	19.45	0.1	1,197	0.01%
2024/03/06	0.2	19.90	0	20.03	19.80	0.2	1,177	0.02%
2024/03/05	0	20.10	0	0.00	20.10	0	1,167	0.00%
2024/02/22	1	20.75	4	21.23	21.45	-3	1,055	-0.28%
2024/02/21	2	20.95	0	0.00	20.90	2	1,020	0.20%
2024/02/02	0	0.00	5	19.30	19.15	-5	849	-0.59%
2024/01/31	0	0.00	2	19.35	19.40	-2	832	-0.24%