農林 (2913)-臺銀-民權券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
1,268張
產業
上市貿易百貨類股▼0.91%
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	19.05	19.10	-1	1,279	-0.08%
2025/01/22	1	19.25	0.2	19.24	19.25	0.8	1,310	0.06%
2025/01/20	0	0.00	10.2	19.22	19.35	-10.2	1,329	-0.77%
2025/01/17	0.6	18.72	0	0.00	18.80	0.6	1,340	0.04%
2025/01/14	3	18.25	1	18.35	18.25	2	1,373	0.15%
2025/01/10	14	18.66	2	18.80	18.55	12	1,373	0.87%
2025/01/09	16	19.33	0	0.00	19.15	16	1,367	1.17%
2025/01/08	3	19.65	1	19.75	19.75	2	1,358	0.15%
2025/01/07	13	19.85	0	0.00	19.60	13	1,369	0.95%
2025/01/03	0	0.00	1	20.20	20.00	-1	1,389	-0.07%
2025/01/02	6	20.04	0	0.00	20.00	6	1,433	0.42%
2024/12/30	3	20.10	8	20.20	20.05	-5	1,466	-0.34%
2024/12/27	0	0.00	1	20.05	20.05	-1	1,535	-0.07%
2024/12/26	1	20.05	0	0.00	20.05	1	1,595	0.06%
2024/12/25	2	20.05	0	0.00	20.05	2	1,767	0.11%
2024/12/24	1	20.10	1	20.35	20.10	0	1,807	0.00%
2024/12/23	0	0.00	2	20.20	20.15	-2	1,830	-0.11%
2024/12/20	52	19.90	0	0.00	19.90	52	1,857	2.80%
2024/12/19	3	20.10	1	20.40	20.35	2	1,812	0.11%
2024/12/13	0	0.00	0	20.80	20.70	0	1,947	0.00%
2024/12/12	0	0.00	1	21.20	21.15	-1	1,954	-0.05%
2024/12/11	1	21.00	0	0.00	20.95	1	1,951	0.05%
2024/12/10	0	21.30	0	0.00	21.25	0	1,952	0.00%
2024/12/09	3	21.45	0	21.50	21.50	3	1,984	0.15%
2024/12/06	0	21.10	1	21.00	21.10	-1	1,937	-0.05%
2024/12/05	1	20.80	5	20.90	20.90	-4	1,933	-0.21%
2024/12/04	0	0.00	0	20.85	20.95	0	1,952	0.00%
2024/12/02	0	20.75	0	0.00	20.70	0	2,028	0.00%
2024/11/28	0	0.00	2	20.60	20.60	-2	2,054	-0.10%
2024/11/27	2	20.75	5	20.79	20.60	-3	2,091	-0.14%
2024/11/25	0	0.00	0	20.65	20.80	0	2,091	0.00%
2024/11/22	0	20.55	0	20.50	20.45	0	2,094	0.00%
2024/11/21	0	0.00	0	20.25	20.25	0	2,095	0.00%
2024/11/20	2	20.15	0	0.00	20.30	2	2,117	0.09%
2024/11/19	0	0.00	0	20.40	20.30	0	2,124	0.00%
2024/11/18	2	20.15	0	0.00	20.10	2	2,139	0.09%
2024/11/15	0	20.40	0	0.00	20.35	0	2,137	0.00%
2024/11/14	2	20.15	0	0.00	20.10	2	2,149	0.09%
2024/11/13	2	20.15	0	0.00	20.35	2	2,141	0.09%
2024/11/12	4	20.20	0	0.00	20.25	4	2,158	0.19%
2024/11/07	0	0.00	0	20.85	20.90	0	2,171	0.00%
2024/11/06	0	20.93	0	0.00	20.75	0	2,200	0.00%
2024/11/05	4	20.93	0	0.00	20.90	4	2,236	0.18%
2024/10/30	2	21.25	5	21.06	20.90	-3	2,423	-0.12%
2024/10/29	2	21.20	1	21.30	21.30	1	2,461	0.04%
2024/10/24	0	0.00	2	21.00	20.95	-2	2,484	-0.08%
2024/10/23	2	20.95	0	0.00	20.95	2	2,494	0.08%
2024/10/22	2	21.00	2	21.40	21.05	0	2,509	0.00%
2024/10/21	0	0.00	1	21.20	21.00	-1	2,572	-0.04%
2024/10/18	2	20.98	1	21.15	20.90	1	2,656	0.04%
2024/10/17	0	0.00	4	21.10	21.20	-4	2,739	-0.15%
2024/10/15	2	20.75	0	0.00	20.75	2	3,057	0.07%
2024/10/14	0	0.00	2	20.95	20.90	-2	3,107	-0.06%
2024/10/11	1	20.80	2	21.05	20.75	-1	3,138	-0.03%
2024/10/09	3	20.72	0	0.00	20.75	3	3,186	0.09%
2024/10/08	2	21.05	1	21.50	21.10	1	3,239	0.03%
2024/10/07	0	0.00	1	21.30	21.35	-1	3,277	-0.03%
2024/10/04	2	21.53	0	0.00	21.40	2	3,335	0.06%
2024/10/01	5	21.99	0	0.00	21.80	5	3,456	0.14%
2024/09/30	3	22.60	0	0.00	22.60	3	3,543	0.08%
2024/09/27	3	22.43	18	22.80	22.90	-15	3,615	-0.41%
2024/09/26	0	0.00	61	21.85	21.75	-61	3,572	-1.71%
2024/09/25	0	0.00	163	21.70	21.65	-163	3,559	-4.58%	大賣/鉅額交易
2024/09/24	1.1	21.65	0	0.00	21.60	1.1	3,583	0.03%
2024/09/23	3	21.82	3	22.00	21.85	0	3,563	0.00%
2024/09/20	4	21.83	3	22.02	21.95	1	3,558	0.03%
2024/09/19	0	0.00	0.1	22.00	22.00	-0.1	3,578	0.00%
2024/09/18	1	21.70	3	21.38	21.40	-2	3,561	-0.06%
2024/09/16	0.1	21.00	39	20.97	21.65	-38.9	3,560	-1.09%
2024/09/12	2	20.35	0	0.00	20.35	2	3,564	0.06%
2024/09/11	2	20.40	0	0.00	20.40	2	3,593	0.06%
2024/09/10	0.1	20.15	8	20.43	20.50	-8	3,630	-0.22%
2024/09/09	2.1	19.70	0	0.00	19.70	2.1	3,750	0.05%
2024/09/06	0.1	19.80	0	19.75	19.70	0	3,750	0.00%
2024/09/05	1	19.90	1	19.90	19.75	0	3,771	0.00%
2024/09/04	51.1	19.82	0	0.00	19.80	51.1	3,790	1.35%
2024/09/03	9	20.64	1	21.00	20.60	8	3,753	0.21%
2024/09/02	10	20.84	0	0.00	20.80	10	3,756	0.27%
2024/08/30	1	20.95	1	21.20	21.20	0	3,750	0.00%
2024/08/29	1	20.75	2	21.03	20.95	-1	3,738	-0.03%
2024/08/28	0	20.95	0	0.00	20.85	0	3,715	0.00%
2024/08/27	6	20.79	0	0.00	20.90	6	3,752	0.16%
2024/08/26	17	21.04	0	0.00	20.90	17	3,768	0.45%
2024/08/23	1	20.90	0	0.00	20.85	1	3,774	0.03%
2024/08/22	0	0.00	1	20.95	20.95	-1	3,796	-0.03%
2024/08/21	2	20.78	0	0.00	20.75	2	3,797	0.05%
2024/08/20	0	0.00	1	21.00	20.85	-1	3,793	-0.03%
2024/08/19	5	20.68	0	0.00	20.65	5	3,826	0.13%
2024/08/16	0.1	20.90	0	0.00	20.75	0.1	3,841	0.00%
2024/08/15	0	0.00	1	21.00	20.80	-1	3,847	-0.03%
2024/08/14	3	21.00	3.1	21.02	20.90	-0.1	3,863	0.00%
2024/08/13	1	20.75	0	0.00	20.80	1	3,871	0.03%
2024/08/12	0	0.00	12	20.94	20.90	-12	3,862	-0.31%
2024/08/09	0	0.00	1.1	20.51	20.35	-1.1	3,878	-0.03%
2024/08/08	5.1	20.25	0	0.00	20.20	5.1	3,902	0.13%
2024/08/07	1	20.85	5.1	20.65	20.70	-4.1	3,923	-0.10%
2024/08/06	0	0.00	1	20.10	20.10	-1	3,919	-0.03%
2024/08/05	2.2	20.07	4	20.08	20.00	-1.8	3,898	-0.05%
2024/08/02	2	21.98	0	0.00	21.70	2	3,879	0.05%
2024/08/01	0	0.00	1	22.60	22.50	-1	3,934	-0.03%
2024/07/31	1	22.05	5	22.20	22.15	-4	4,056	-0.10%
2024/07/30	1	22.05	1	22.05	22.20	0	4,218	0.00%
2024/07/29	3.1	21.91	1	22.30	21.90	2.1	4,744	0.04%
2024/07/26	11	21.99	0	0.00	22.10	11	5,147	0.21%
2024/07/23	3	22.40	2	22.50	22.30	1	5,750	0.02%
2024/07/22	11	21.98	5	22.05	22.10	6	5,772	0.10%
2024/07/19	5	22.74	12	22.63	22.75	-7	5,788	-0.12%
2024/07/18	222	23.25	47.3	23.25	23.25	174.7	5,771	3.03%	大買/鉅額交易
2024/07/17	17	23.54	221	23.48	23.30	-204	5,719	-3.57%	大賣/鉅額交易
2024/07/16	16	23.61	14.2	23.38	23.25	1.9	5,780	0.03%
2024/07/15	1.1	22.60	65	22.75	22.60	-64	5,582	-1.15%
2024/07/12	4	23.05	6	22.93	22.90	-2	5,534	-0.04%
2024/07/11	4	22.71	1	23.15	22.90	3	5,509	0.05%
2024/07/10	14	23.11	8	23.28	22.95	6	5,499	0.11%
2024/07/09	1	22.50	2	22.80	22.70	-1	5,419	-0.02%
2024/07/08	2.1	22.82	7	22.88	22.90	-5	5,350	-0.09%
2024/07/05	3	23.15	2	23.20	23.10	1	5,297	0.02%
2024/07/04	5	23.05	11.2	23.24	23.00	-6.2	5,192	-0.12%
2024/07/03	7.1	22.68	12.1	22.86	22.75	-5	5,060	-0.10%
2024/07/02	228	22.34	12	22.38	22.70	216	4,942	4.37%	大買/鉅額交易
2024/07/01	0	0.00	0.1	22.20	21.90	-0.1	4,821	0.00%
2024/06/28	6	22.07	2.1	22.00	21.95	4	4,803	0.08%
2024/06/27	11	21.70	0	0.00	21.70	11	4,765	0.23%
2024/06/26	1.2	21.73	2	21.85	21.70	-0.8	4,778	-0.02%
2024/06/25	2	21.78	0	0.00	21.90	2	4,805	0.04%
2024/06/24	2	22.15	1	22.50	22.15	1	4,904	0.02%
2024/06/21	3	22.07	1	22.20	22.10	2	4,876	0.04%
2024/06/20	0	0.00	4.9	22.04	22.05	-4.9	4,859	-0.10%
2024/06/19	55	22.28	1	22.35	21.85	54	4,828	1.12%
2024/06/18	2	21.83	1	22.00	22.00	1	4,776	0.02%
2024/06/17	4	21.98	0.1	22.17	21.95	3.9	4,776	0.08%
2024/06/14	1	22.15	23.1	21.97	21.90	-22.1	4,741	-0.47%
2024/06/13	0	0.00	4.3	21.50	21.35	-4.3	4,592	-0.09%
2024/06/12	0	0.00	14	21.42	21.30	-14	4,589	-0.31%
2024/06/11	9	21.46	0	0.00	21.20	9	4,574	0.20%
2024/06/07	2	21.25	1	21.35	21.30	1	4,547	0.02%
2024/06/06	2	20.95	0	0.00	20.85	2	4,526	0.04%
2024/06/05	1	21.20	0	0.00	21.05	1	4,523	0.02%
2024/06/04	0	0.00	1.1	21.22	21.15	-1.1	4,571	-0.02%
2024/06/03	0	0.00	1	21.40	21.40	-1	4,582	-0.02%
2024/05/31	2	21.25	60	21.39	21.30	-58	4,577	-1.27%
2024/05/30	31	21.22	0	0.00	21.00	31	4,567	0.68%
2024/05/29	0.3	21.35	0	0.00	21.25	0.3	4,633	0.01%
2024/05/28	0	0.00	4	21.29	21.25	-4	4,630	-0.09%
2024/05/27	15	21.15	1	21.10	21.10	14	4,613	0.30%
2024/05/24	0.3	21.05	1	20.90	20.95	-0.7	4,616	-0.02%
2024/05/23	40.1	20.84	21.5	21.09	20.80	18.6	4,615	0.40%
2024/05/22	0	0.00	1	21.30	21.25	-1	4,590	-0.02%
2024/05/21	11	21.12	0	0.00	21.15	11	4,650	0.24%
2024/05/20	3.5	21.33	85	21.45	21.30	-81.5	4,645	-1.75%
2024/05/17	21	21.60	30	21.70	21.55	-9	4,635	-0.19%
2024/05/16	1.1	21.54	4	21.34	21.55	-2.9	4,626	-0.06%
2024/05/15	30	21.10	0	0.00	21.05	30	4,612	0.65%
2024/05/14	3	21.33	0	0.00	21.20	3	4,600	0.07%
2024/05/13	0	0.00	2	21.55	21.55	-2	4,572	-0.04%
2024/05/10	1.2	21.31	0	0.00	21.30	1.2	4,528	0.03%
2024/05/09	4	21.43	4	21.61	21.35	0	4,490	0.00%
2024/05/08	8	21.68	10	21.74	21.50	-2	4,457	-0.04%
2024/05/07	7.5	21.81	2	21.80	21.70	5.5	4,403	0.12%
2024/05/06	8.4	22.43	20	22.40	22.35	-11.7	4,286	-0.27%
2024/05/03	6	23.23	3.3	23.08	23.10	2.7	4,132	0.07%
2024/05/02	26	23.33	26.8	23.41	23.40	-0.8	3,950	-0.02%
2024/04/30	27.1	22.98	39.3	22.84	22.50	-12.2	3,396	-0.36%
2024/04/29	77	22.78	43.4	23.14	23.40	33.6	2,973	1.13%
2024/04/26	1	21.25	0	0.00	21.30	1	2,356	0.04%
2024/04/25	2	21.40	7.6	21.50	21.50	-5.6	2,310	-0.24%
2024/04/24	7	21.41	1.2	21.35	21.20	5.9	2,234	0.26%
2024/04/23	3	21.02	3	21.12	21.15	0	2,244	0.00%
2024/04/22	6	21.28	30.1	21.56	21.00	-24.1	2,239	-1.08%
2024/04/19	7.1	20.38	12.1	20.79	20.35	-5	2,119	-0.24%
2024/04/18	0	0.00	2	20.58	20.60	-2	2,080	-0.10%
2024/04/17	0	0.00	1	20.55	20.40	-1	2,076	-0.05%
2024/04/16	7.1	20.31	0	0.00	20.25	7.1	2,082	0.34%
2024/04/15	1.1	21.00	11.1	20.91	20.85	-10	2,081	-0.48%
2024/04/12	0.1	20.75	0	0.00	20.75	0.1	2,076	0.00%
2024/04/11	4.1	20.86	1	20.75	20.75	3.1	2,076	0.15%
2024/04/10	2.3	21.06	3.3	21.12	21.20	-0.9	2,076	-0.04%
2024/04/09	2.9	20.93	1	20.85	20.95	1.9	2,078	0.09%
2024/04/08	0	20.65	1	20.60	20.55	-1	2,073	-0.05%
2024/04/03	1	20.50	10	20.50	20.50	-9	2,081	-0.43%
2024/04/02	1	20.65	10	20.75	20.70	-9	2,093	-0.43%
2024/04/01	1	20.75	1	20.75	20.75	0	2,126	0.00%
2024/03/29	8	20.68	0	0.00	20.50	8	2,143	0.37%
2024/03/28	3	20.75	2	20.75	20.65	1	2,172	0.05%
2024/03/27	2	21.10	1	20.50	21.10	1	2,242	0.04%
2024/03/26	2	20.35	1	20.50	20.25	1	2,177	0.05%
2024/03/25	3	20.30	2	20.50	20.30	1	2,305	0.04%
2024/03/22	1	20.10	1	20.25	20.30	0	2,518	0.00%
2024/03/21	2	20.10	1	20.30	20.15	1	2,989	0.03%
2024/03/20	3	20.10	0	0.00	20.10	3	3,011	0.10%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/18	0	0.00	1	20.15	20.15	-1	3,060	-0.03%
2024/03/15	3	20.18	0	0.00	20.15	3	3,091	0.10%
2024/03/13	3.3	20.36	0	20.60	20.30	3.3	3,170	0.10%
2024/03/12	3	20.50	4	20.50	20.50	-1	3,174	-0.03%
2024/03/11	0	20.35	7	20.30	20.30	-7	3,187	-0.22%
2024/03/08	6.9	20.09	5	20.10	20.10	1.9	3,203	0.06%
2024/03/07	7.1	20.36	2	20.50	20.30	5.1	3,185	0.16%
2024/03/06	0	0.00	1	20.65	20.60	-1	3,185	-0.03%
2024/03/05	9	20.56	1	20.95	20.50	8	3,211	0.25%
2024/03/04	11	20.92	3	20.93	20.70	8	3,203	0.25%
2024/03/01	1	20.75	1	21.00	20.70	0	3,187	0.00%
2024/02/29	0	0.00	3	20.80	20.75	-3	3,204	-0.09%
2024/02/27	7	20.52	3	20.80	20.50	4	3,209	0.12%
2024/02/26	8	20.76	0	0.00	20.75	8	3,245	0.25%
2024/02/23	9.2	20.91	26	20.85	20.85	-16.8	3,253	-0.52%
2024/02/22	23	21.24	4	21.43	21.15	19	3,275	0.58%
2024/02/21	1	20.90	1	20.95	21.05	0	3,214	0.00%
2024/02/20	2	20.80	0	21.00	20.95	2	3,207	0.06%
2024/02/19	0	0.00	16	20.90	21.00	-16	3,215	-0.50%
2024/02/16	0	0.00	15	20.34	20.75	-15	3,223	-0.47%
2024/02/15	16	20.08	0	0.00	20.05	16	3,211	0.50%
2024/02/05	2	20.25	1	20.45	20.20	1	3,190	0.03%