健和興 (3003)-臺銀-民權券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.1
漲跌
▼0.6
漲幅
-0.84%
成交量
1,157張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.5	69.70	70.20	-0.5	314	-0.16%
2024/04/11	9	68.40	0	0.00	68.50	9	294	3.06%
2024/04/10	6	68.60	0	0.00	68.60	6	292	2.05%
2024/04/02	0.1	69.20	0	0.00	68.70	0.1	289	0.03%
2024/04/01	2	70.30	1	70.50	70.70	1	286	0.35%
2024/03/29	0	0.00	0.5	70.20	70.40	-0.5	282	-0.18%
2024/03/28	0	0.00	0.2	70.00	69.90	-0.2	277	-0.06%
2024/03/25	0.1	70.40	0	0.00	70.50	0.1	279	0.02%
2024/03/22	0	0.00	1	70.50	70.40	-1	281	-0.36%
2024/03/21	1	69.40	1	69.80	69.90	0	288	0.00%
2024/03/15	1	68.30	0	0.00	68.20	1	294	0.34%
2024/03/14	1	68.00	0	0.00	68.50	1	293	0.34%
2024/03/13	0	0.00	1	69.30	68.50	-1	294	-0.34%
2024/03/12	0	0.00	4	69.05	69.70	-4	291	-1.37%
2024/03/08	1	68.60	0	0.00	68.40	1	303	0.33%
2024/03/07	0	0.00	2	71.10	69.50	-2	299	-0.67%
2024/03/01	0	0.00	0.2	71.20	71.00	-0.2	295	-0.07%
2024/02/29	0	0.00	1	71.30	71.10	-1	294	-0.34%
2024/02/27	0	0.00	4	70.70	70.70	-4	291	-1.37%
2024/02/21	0	0.00	1	71.90	72.20	-1	282	-0.35%
2024/02/15	1	68.00	0	0.00	68.00	1	254	0.39%
2024/01/10	6	69.00	0	0.00	69.10	6	290	2.07%
2024/01/05	0	0.00	1	71.20	71.30	-1	297	-0.34%
2024/01/03	1	72.00	0	0.00	71.90	1	305	0.33%
2023/12/25	0	0.00	5	71.32	71.10	-5	312	-1.60%
2023/12/21	0	0.00	45	72.00	71.40	-45	317	-14.17%
2023/12/19	0	0.00	1	71.10	71.10	-1	331	-0.30%
2023/12/18	0	0.00	1	72.80	72.60	-1	332	-0.30%
2023/12/14	5	72.58	0	0.00	72.40	5	328	1.52%
2023/12/12	1	71.60	0	0.00	71.90	1	392	0.25%
2023/12/06	0.1	72.60	0	0.00	72.50	0.1	433	0.01%
2023/12/01	0	0.00	2	72.60	72.80	-2	434	-0.46%
2023/11/30	1	72.60	0	0.00	73.00	1	441	0.23%
2023/11/28	0.1	71.60	0	0.00	72.00	0.1	451	0.02%
2023/11/27	0	0.00	2	71.70	71.40	-2	459	-0.44%
2023/11/16	0	69.80	0	0.00	70.50	0	504	0.00%
2023/11/14	0.1	68.60	0	0.00	68.70	0.1	501	0.02%
2023/11/02	0	0.00	0	67.70	67.90	0	567	0.00%
2023/11/01	0	67.10	0	0.00	66.80	0	575	0.00%
2023/10/31	1	67.00	0	0.00	66.80	1	577	0.17%
2023/10/20	0	68.80	0	0.00	68.50	0	705	0.00%
2023/10/19	1	69.80	0	0.00	69.90	1	724	0.14%
2023/10/12	0	0.00	0.4	70.90	71.20	-0.4	807	-0.05%
2023/10/11	0	0.00	0.1	71.00	70.50	-0.1	818	-0.01%
2023/10/04	0	0.00	2	71.80	72.00	-2	878	-0.23%
2023/10/02	3	72.80	0	0.00	72.90	3	906	0.33%
2023/09/25	0	0.00	3	73.40	73.50	-3	1,003	-0.30%
2023/09/22	3	72.60	0	0.00	73.00	3	1,027	0.29%
2023/09/21	1	71.70	0	0.00	71.80	1	1,039	0.10%
2023/09/19	1	73.30	0.1	73.46	73.70	0.9	1,081	0.08%
2023/09/15	2	74.60	0	0.00	74.80	2	1,207	0.17%
2023/09/14	1	72.50	0.1	73.50	74.20	1	1,178	0.08%
2023/09/13	0	0.00	0.1	71.70	72.10	-0.1	1,179	0.00%
2023/09/12	0	0.00	0.1	71.40	71.20	-0.1	1,198	0.00%
2023/09/08	0	0.00	0.1	72.10	71.80	-0.1	1,288	0.00%
2023/09/05	0	0.00	0.1	73.20	73.30	-0.1	1,657	-0.01%
2023/09/01	0	0.00	5	72.30	72.20	-5	1,838	-0.27%
2023/08/31	1	73.30	0	0.00	73.40	1	1,845	0.05%
2023/08/25	0	0.00	0.1	70.88	70.60	-0.1	1,959	0.00%
2023/08/24	0	0.00	0	71.20	70.10	0	1,967	0.00%
2023/08/22	0	0.00	0	71.00	70.30	0	2,010	0.00%
2023/08/14	0.1	71.00	0	0.00	70.90	0.1	2,427	0.00%
2023/08/11	2	72.20	3	72.40	72.00	-1	2,439	-0.04%
2023/08/10	0.1	74.00	10	74.00	73.20	-9.9	2,444	-0.41%
2023/08/09	2	75.20	0	0.00	75.00	2	2,447	0.08%
2023/08/08	0.1	77.00	0	0.00	76.50	0.1	2,442	0.00%
2023/08/02	0.1	77.50	0	0.00	76.40	0.1	2,442	0.00%
2023/07/28	3	80.30	0	0.00	80.00	3	2,431	0.12%
2023/07/27	1	77.50	0	0.00	77.90	1	2,368	0.04%
2023/07/25	1	77.80	0	0.00	77.80	1	2,373	0.04%
2023/07/24	0	0.00	5	76.90	76.10	-5	2,373	-0.21%
2023/07/19	1.1	79.64	0	80.66	78.90	1.1	2,390	0.05%
2023/07/18	3	81.07	4	81.48	80.70	-1	2,415	-0.04%
2023/07/17	0	0.00	1	84.10	83.00	-1	2,458	-0.04%
2023/07/14	2.1	80.55	0	0.00	80.50	2.1	2,508	0.08%
2023/07/13	1	81.70	0	0.00	81.20	1	2,524	0.04%
2023/07/12	1	80.40	0	0.00	80.30	1	2,546	0.04%
2023/07/11	3	81.30	1	81.10	81.20	2	2,602	0.08%
2023/07/10	0.1	81.90	0	0.00	81.90	0.1	2,630	0.00%
2023/07/07	4.2	82.37	0	0.00	82.00	4.2	2,634	0.16%
2023/07/06	1.3	84.45	0	0.00	84.10	1.3	2,618	0.05%
2023/07/05	2	84.40	3	85.30	84.70	-1	2,606	-0.04%
2023/07/04	0.1	83.80	0	84.40	84.60	0.1	2,572	0.00%
2023/07/03	3	83.37	2	83.30	83.80	1	2,548	0.04%
2023/06/30	1	83.00	0	83.73	82.80	1	2,531	0.04%
2023/06/29	3	82.03	0	82.10	82.30	3	2,501	0.12%
2023/06/28	0	81.14	0	0.00	80.50	0	2,482	0.00%
2023/06/27	0.1	82.07	0	0.00	81.50	0.1	2,465	0.01%
2023/06/26	6.3	84.13	3	84.53	83.50	3.3	2,435	0.14%
2023/06/21	0	85.93	4	86.50	87.70	-4	2,370	-0.17%
2023/06/20	1	84.30	0.2	84.81	84.70	0.8	2,288	0.04%
2023/06/19	3.6	83.05	9	83.04	83.10	-5.5	2,263	-0.24%
2023/06/16	0.1	84.52	0	85.20	84.30	0.1	2,236	0.00%
2023/06/15	1	84.30	0	84.80	84.30	1	2,211	0.05%
2023/06/14	10.1	85.31	7	85.09	84.50	3.1	2,193	0.14%
2023/06/13	0.1	87.58	1	87.20	87.20	-0.9	2,124	-0.04%
2023/06/12	10.1	86.02	15	86.85	87.60	-4.9	2,033	-0.24%
2023/06/09	4	84.45	8	84.56	84.90	-4	1,871	-0.21%
2023/06/08	4	82.25	2	82.40	81.80	2	1,754	0.11%
2023/06/07	1	82.71	5	83.20	84.20	-4	1,702	-0.24%
2023/06/06	0	0.00	1	81.29	80.50	-1	1,603	-0.07%
2023/06/05	0	81.06	1	81.00	80.60	-1	1,604	-0.06%
2023/06/02	0	81.80	1	82.59	81.00	-1	1,579	-0.06%
2023/06/01	0	80.30	1.1	80.98	80.70	-1	1,520	-0.07%
2023/05/31	0	79.20	0	0.00	79.50	0	1,483	0.00%
2023/05/30	3	78.40	4	78.33	78.20	-1	1,469	-0.07%
2023/05/29	1	78.50	0	0.00	79.20	1	1,459	0.07%
2023/05/26	2	79.05	0	0.00	78.10	2	1,429	0.14%
2023/05/25	0	0.00	0	80.30	80.10	0	1,401	0.00%
2023/05/24	1	79.50	2	79.60	79.70	-1	1,354	-0.07%
2023/05/23	1	78.51	0.1	79.00	78.80	0.9	1,309	0.07%
2023/05/22	1	78.60	0	78.60	78.30	1	1,294	0.08%
2023/05/19	3.2	80.18	2	79.95	78.60	1.2	1,267	0.09%
2023/05/18	2	78.49	8	80.05	82.30	-6	1,118	-0.54%
2023/05/17	1.1	75.15	1	75.19	75.10	0.1	976	0.01%
2023/05/16	0	73.90	0	0.00	73.50	0	955	0.00%
2023/05/10	0.2	73.50	0	0.00	73.90	0.2	929	0.02%
2023/05/09	1	73.80	0	0.00	73.50	1	928	0.11%
2023/05/08	1	76.50	0	0.00	76.50	1	909	0.11%
2023/05/05	1	77.50	0	0.00	77.10	1	905	0.11%
2023/05/02	0.1	77.30	0	0.00	77.20	0.1	894	0.01%
2023/04/28	0.4	76.25	0	0.00	75.90	0.4	885	0.05%
2023/04/26	0	76.30	0	0.00	76.20	0	868	0.00%
2023/04/25	2.1	75.69	1	77.60	75.00	1.1	859	0.13%
2023/04/24	0.1	76.30	1	75.70	75.80	-0.9	829	-0.11%
2023/04/21	2	77.35	1	76.40	76.30	1	814	0.12%
2023/04/20	4	79.75	0	0.00	78.30	4	772	0.52%
2023/04/19	3	80.23	4	79.45	79.20	-1	709	-0.14%
2023/04/18	2	77.69	0	0.00	76.50	2	612	0.33%
2023/04/17	1	78.80	0.1	79.00	78.40	1	581	0.16%
2023/04/14	6	76.93	2	77.25	77.80	4	535	0.75%
2023/04/13	1	74.50	1	75.60	74.20	0	452	0.00%
2023/04/12	0	72.10	0	73.70	73.70	0	406	0.00%
2023/04/11	0	71.30	0	0.00	71.30	0	391	0.00%
2023/04/07	0.1	70.64	0	0.00	70.00	0.1	388	0.03%
2023/04/06	2	71.00	2	70.80	71.30	0	383	0.00%
2023/03/31	0	0.00	0.1	71.40	71.50	-0.1	376	-0.03%
2023/03/30	0.1	71.75	0.1	71.50	71.30	0	374	0.01%
2023/03/29	0	0.00	1.4	70.15	70.50	-1.4	372	-0.38%
2023/03/28	1	70.60	0	0.00	70.30	1	377	0.27%
2023/03/20	1	69.90	0	70.07	69.90	1	376	0.27%
2023/03/17	1	70.40	1	69.90	69.80	0	377	0.00%
2023/03/15	1	71.10	0	0.00	71.00	1	371	0.27%
2023/03/10	0	0.00	2	74.20	72.70	-2	387	-0.52%
2023/03/09	6	75.85	0	0.00	75.60	6	383	1.56%
2023/03/07	1	73.60	0	0.00	73.50	1	344	0.29%
2023/03/06	0	0.00	1	73.70	73.40	-1	345	-0.29%
2023/02/20	0	0.00	1	73.50	73.60	-1	386	-0.26%
2023/02/16	5	71.50	5	72.00	72.20	0	393	0.00%
2023/02/13	0	0.00	1	70.60	70.60	-1	416	-0.24%
2023/02/01	1	71.70	0	0.00	72.10	1	448	0.22%
2023/01/03	0	0.00	7	70.80	70.90	-7	538	-1.30%
2022/12/20	1	71.50	0	0.00	69.80	1	625	0.16%
2022/12/13	0	72.20	0	0.00	71.50	0	688	0.01%
2022/12/01	1	74.70	1	74.50	74.70	0	786	0.00%
2022/11/29	1	74.10	1	74.00	74.00	0	841	0.00%
2022/11/28	1	74.20	0	0.00	73.70	1	845	0.12%
2022/11/25	1	74.20	1	73.60	73.10	0	856	0.00%
2022/11/24	1	73.00	0	0.00	73.60	1	862	0.12%
2022/11/23	1	71.80	1	71.60	71.20	0	864	0.00%
2022/11/21	0	0.00	1	73.00	72.10	-1	1,021	-0.10%
2022/11/18	2	72.85	1	72.90	72.60	1	1,095	0.09%
2022/11/16	1	71.70	11	72.15	72.20	-10	1,103	-0.91%
2022/11/11	0	0.00	1	70.80	70.70	-1	1,104	-0.09%
2022/11/09	10	71.80	0	0.00	72.50	10	1,154	0.87%
2022/11/07	0	0.00	1	71.10	71.30	-1	1,234	-0.08%
2022/11/04	1	71.00	0	0.00	70.90	1	1,271	0.08%
2022/11/03	0	0.00	0	70.20	70.80	0	1,279	0.00%
2022/11/02	1	70.20	1	70.00	70.00	0	1,282	0.00%
2022/11/01	0	69.68	0.1	69.43	69.90	0	1,303	0.00%
2022/10/31	14.1	68.73	14	68.61	68.70	0	1,341	0.00%
2022/10/28	14	67.25	14	67.11	66.80	0	1,351	0.00%
2022/10/27	0	0.00	0	67.10	68.20	0	1,370	0.00%
2022/10/26	3	66.67	3	66.20	66.30	0	1,387	0.00%
2022/10/19	0	69.50	0	0.00	69.40	0	1,549	0.00%
2022/10/18	3	69.30	4	69.25	69.60	-1	1,578	-0.06%
2022/10/14	2	69.10	4	69.08	69.80	-2	1,674	-0.12%
2022/10/13	1	66.90	0	0.00	66.70	1	1,736	0.06%
2022/10/11	1	69.90	0	0.00	69.80	1	1,907	0.05%
2022/10/07	1	73.80	1	73.40	73.30	0	1,938	0.00%
2022/10/05	0	0.00	1	73.50	72.00	-1	1,942	-0.05%
2022/09/30	0.1	70.20	0	0.00	71.30	0.1	1,941	0.01%
2022/09/28	1	70.40	0	0.00	70.20	1	1,947	0.05%
2022/09/27	0.2	71.90	0.1	72.72	73.70	0.2	1,945	0.01%
2022/09/26	0.1	72.50	0	0.00	71.70	0.1	1,948	0.00%
2022/09/23	3	77.57	4	77.53	76.50	-1	1,941	-0.05%
2022/09/22	0.2	77.90	0	0.00	78.10	0.2	1,951	0.01%
2022/09/21	0	0.00	1	78.70	77.80	-1	1,956	-0.05%
2022/09/20	1	78.60	1	78.50	79.00	0	1,955	0.00%
2022/09/16	5	80.68	4	80.93	79.40	1	1,934	0.05%
2022/09/14	0	0.00	2	76.60	78.20	-2	1,887	-0.11%
2022/09/13	0	0.00	0	78.53	78.00	0	1,886	0.00%
2022/09/12	0	77.60	0	78.50	78.60	0	1,893	0.00%
2022/09/08	0	0.00	0	76.40	76.80	0	1,901	0.00%
2022/09/07	1.1	76.31	3	75.80	75.50	-2	1,919	-0.10%
2022/09/06	1	76.10	0	0.00	76.60	1	1,913	0.05%
2022/09/05	1	80.50	0	0.00	80.20	1	1,871	0.05%
2022/09/02	1	82.00	0.5	82.10	82.10	0.5	1,864	0.03%
2022/08/31	2	83.60	0	0.00	83.60	2	1,845	0.11%
2022/08/30	5	83.24	0	0.00	83.30	5	1,845	0.27%
2022/08/29	2	82.65	0	0.00	82.50	2	1,841	0.11%
2022/08/26	6	86.42	2	87.45	86.60	4	1,785	0.22%
2022/08/25	4	85.05	11	85.80	86.30	-7	1,696	-0.41%
2022/08/24	2	83.40	6	82.10	82.00	-4	1,636	-0.24%
2022/08/23	1	81.60	0	0.00	82.80	1	1,652	0.06%
2022/08/22	1	83.80	0	0.00	82.70	1	1,656	0.06%
2022/08/19	3	84.00	0	0.00	83.90	3	1,651	0.18%
2022/08/18	0	0.00	0	83.30	83.70	0	1,645	0.00%
2022/08/17	3	84.10	0	0.00	83.60	3	1,640	0.18%
2022/08/16	1	84.90	0	0.00	84.80	1	1,622	0.06%
2022/08/15	0	0.00	1	84.20	84.60	-1	1,585	-0.06%
2022/08/12	1	82.60	0	0.00	82.60	1	1,528	0.07%
2022/08/05	1	82.50	0	0.00	81.80	1	1,507	0.07%
2022/08/03	0	0.00	2.1	79.88	80.30	-2.1	1,472	-0.14%
2022/08/02	0.1	81.70	0	81.94	82.30	0	1,458	0.00%
2022/08/01	0	83.46	0.2	83.30	83.50	-0.1	1,451	-0.01%
2022/07/29	3.2	83.63	1.2	83.52	83.80	2	1,449	0.14%
2022/07/28	0.1	83.00	0.1	83.50	83.20	0	1,409	0.00%
2022/07/27	1.6	82.07	1	82.39	82.70	0.6	1,340	0.04%
2022/07/26	0.1	80.00	0	79.79	80.00	0	1,295	0.00%
2022/07/25	0	80.00	2.3	80.00	80.50	-2.2	1,282	-0.17%
2022/07/22	0.3	80.40	3	82.00	80.60	-2.7	1,250	-0.22%
2022/07/21	3	80.00	3	80.60	81.50	0	1,218	0.00%
2022/07/20	2	81.20	2	81.80	80.80	0	1,169	0.00%
2022/07/19	1.5	81.13	0	0.00	81.90	1.5	1,107	0.14%
2022/07/18	0	0.00	1	81.10	81.40	-1	1,043	-0.10%
2022/07/15	2	74.20	10	76.40	77.40	-8	939	-0.85%
2022/07/12	1	70.60	0	0.00	71.40	1	904	0.11%
2022/07/05	0	0.00	2	70.80	71.20	-2	942	-0.21%
2022/07/04	1	68.40	0	0.00	68.90	1	949	0.11%
2022/07/01	1	70.80	0	0.00	69.80	1	956	0.10%
2022/06/30	0	0.00	3	73.90	73.30	-3	953	-0.31%
2022/06/28	0	0.00	10	76.00	76.50	-10	943	-1.06%
2022/06/27	0	0.00	1	75.10	75.50	-1	955	-0.10%
2022/06/22	1	74.30	0	0.00	73.10	1	1,121	0.09%
2022/06/20	1	70.60	0	0.00	70.00	1	1,137	0.09%
2022/06/17	2	73.50	0	0.00	73.50	2	1,127	0.18%
2022/06/14	1	74.90	0	0.00	76.00	1	1,101	0.09%
2022/06/10	1	77.00	0	0.00	77.50	1	1,094	0.09%
2022/06/09	0	0.00	2	77.45	77.90	-2	1,092	-0.18%
2022/06/08	4	78.65	0	0.00	77.60	4	1,093	0.37%
2022/06/06	1	78.20	0	0.00	77.80	1	1,079	0.09%
2022/06/01	1.1	78.20	1	77.00	77.00	0.1	1,110	0.01%
2022/05/19	1	71.60	0	0.00	71.80	1	1,302	0.08%
2022/05/13	0	0.00	0.1	68.10	68.70	-0.1	1,243	-0.01%
2022/05/09	0	0.00	1	68.50	68.50	-1	1,214	-0.08%
2022/04/27	1	72.30	4	72.30	72.30	-3	1,235	-0.24%
2022/04/26	1	74.30	0.1	74.50	74.60	1	1,211	0.08%
2022/04/25	2	75.65	0	0.00	75.40	2	1,211	0.17%
2022/04/22	0	0.00	1	79.40	79.40	-1	1,202	-0.08%
2022/04/15	2	80.25	0	0.00	80.40	2	1,212	0.17%
2022/04/14	1	77.80	1	78.30	79.20	0	1,221	0.00%
2022/04/13	2	79.00	1	78.60	78.70	1	1,228	0.08%
2022/04/12	2	79.80	2	79.70	79.60	0	1,223	0.00%
2022/04/11	6	80.93	1	80.70	80.60	5	1,223	0.41%
2022/04/08	3	83.00	0	0.00	82.70	3	1,213	0.25%
2022/04/07	2	86.10	0	0.00	85.10	2	1,211	0.17%
2022/04/06	1	87.80	1	87.40	87.70	0	1,200	0.00%
2022/03/31	2	86.65	0	0.00	85.70	2	1,206	0.17%
2022/03/30	3	87.43	4	87.35	87.50	-1	1,227	-0.08%
2022/03/29	4	87.58	0	0.00	87.20	4	1,271	0.31%
2022/03/28	5	88.62	2	88.80	89.30	3	1,241	0.24%
2022/03/25	11	87.70	47	88.48	86.90	-36	1,184	-3.04%
2022/03/24	2	86.75	3	85.77	87.50	-1	1,100	-0.09%
2022/03/23	5	83.90	0	0.00	83.80	5	1,088	0.46%
2022/03/17	0	0.00	0.2	83.30	83.00	-0.2	1,146	-0.01%
2022/03/16	1	80.50	0	0.00	81.00	1	1,151	0.09%
2022/03/15	1	82.00	0	0.00	81.00	1	1,169	0.09%
2022/03/14	3	82.80	0	0.00	83.00	3	1,179	0.25%
2022/03/11	6	83.05	2	82.95	82.90	4	1,192	0.34%
2022/03/10	1	84.70	0	0.00	84.00	1	1,197	0.08%
2022/03/09	5	82.80	5	82.60	82.60	0	1,204	0.00%
2022/03/08	0	0.00	1	81.80	81.50	-1	1,217	-0.08%
2022/03/07	10	85.60	1	87.00	84.80	9	1,223	0.74%
2022/03/04	1	90.40	0	0.00	89.70	1	1,230	0.08%
2022/03/03	10	90.80	0	0.00	90.30	10	1,261	0.79%
2022/03/02	1	90.80	2	90.95	90.90	-1	1,294	-0.08%
2022/03/01	1	90.30	1	91.50	90.30	0	1,302	0.00%
2022/02/25	0	0.00	7	90.50	90.60	-7	1,330	-0.53%
2022/02/24	4	89.05	0	0.00	86.10	4	1,343	0.30%
2022/02/23	1	89.50	3	90.70	89.70	-2	1,352	-0.15%
2022/02/22	4	88.95	8.2	89.67	90.00	-4.2	1,400	-0.30%
2022/02/21	2	88.55	7	88.76	89.50	-5	1,458	-0.34%
2022/02/18	0	0.00	1	87.00	85.00	-1	1,493	-0.07%
2022/02/17	1	84.70	0	0.00	84.40	1	1,617	0.06%
2022/02/16	0	0.00	1	85.00	84.30	-1	1,725	-0.06%
2022/02/14	3	84.10	0	0.00	83.50	3	1,885	0.16%
2022/02/11	2	86.10	0	0.00	86.20	2	1,912	0.10%
2022/01/21	1	84.20	0	0.00	83.50	1	2,842	0.04%
2022/01/20	1	85.80	0	0.00	86.70	1	2,979	0.03%
2022/01/18	0	0.00	1	88.60	88.00	-1	3,516	-0.03%
2022/01/17	2	87.30	0	0.00	88.30	2	3,686	0.05%
2022/01/13	2	87.65	0	0.00	87.00	2	3,974	0.05%
2022/01/12	1	87.20	0	0.00	87.30	1	4,288	0.02%
2022/01/11	2	88.35	0	0.00	88.00	2	4,422	0.05%
2022/01/10	1	89.90	0	0.00	89.00	1	4,449	0.02%
2022/01/07	1	89.00	0	0.00	89.60	1	4,486	0.02%
2022/01/06	1	91.10	0	0.00	91.10	1	4,484	0.02%
2022/01/05	3	91.00	0	0.00	90.80	3	4,490	0.07%
2022/01/04	0	0.00	1	91.70	91.70	-1	4,498	-0.02%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	91.90	0	0.00	92.00	1	4,599	0.02%
2021/12/24	2	94.65	9	93.73	93.00	-7	4,689	-0.15%
2021/12/23	1	95.00	3	93.93	95.10	-2	4,678	-0.04%
2021/12/21	6	91.17	0	0.00	91.50	6	4,693	0.13%
2021/12/20	1	91.30	0	0.00	91.20	1	4,752	0.02%
2021/12/17	2	92.65	5	92.02	92.20	-3	4,817	-0.06%
2021/12/16	3	93.03	3	93.40	93.80	0	4,912	0.00%
2021/12/15	0	0.00	2	91.45	91.80	-2	4,935	-0.04%
2021/12/14	2	90.05	0	0.00	89.60	2	4,994	0.04%
2021/12/13	0	0.00	1	94.00	93.80	-1	4,989	-0.02%
2021/12/10	0	0.00	1	93.40	93.40	-1	4,993	-0.02%
2021/12/07	1	93.00	1	93.50	92.50	0	5,033	0.00%
2021/12/06	1	92.90	0	0.00	92.90	1	5,059	0.02%
2021/12/02	0	0.00	3	93.60	92.00	-3	5,330	-0.06%
2021/12/01	0	0.00	1	93.90	93.70	-1	5,527	-0.02%
2021/11/30	3	92.60	0	0.00	93.30	3	5,552	0.05%
2021/11/29	2	88.80	4.4	89.60	91.80	-2.4	5,632	-0.04%
2021/11/26	2	92.90	6	92.40	91.10	-4	5,643	-0.07%
2021/11/25	1	94.60	3	95.00	93.60	-2	5,682	-0.04%
2021/11/23	1	94.30	1	95.00	94.50	0	5,933	0.00%
2021/11/19	5.1	98.89	2	99.80	97.60	3.1	6,495	0.05%
2021/11/18	1	100.00	9	100.11	99.90	-8	6,829	-0.12%
2021/11/17	5	98.82	17.3	99.32	98.30	-12.3	6,955	-0.18%
2021/11/16	9.2	98.51	3	99.80	97.60	6.2	6,985	0.09%
2021/11/15	14	98.29	7	98.33	100.50	7	6,924	0.10%
2021/11/12	16	97.24	22	97.40	97.40	-6	6,955	-0.09%
2021/11/11	4	95.13	0	0.00	94.20	4	6,996	0.06%
2021/11/10	4	95.63	4	95.35	95.50	0	7,004	0.00%
2021/11/09	7	96.33	12	96.88	96.40	-5	7,025	-0.07%
2021/11/08	1	95.80	0	0.00	94.10	1	6,991	0.01%
2021/11/05	5	96.04	5	95.90	96.00	0	6,994	0.00%
2021/11/04	4	99.03	2	99.10	96.40	2	6,983	0.03%
2021/11/03	3	98.20	3	97.30	97.60	0	7,054	0.00%
2021/11/02	24.2	99.47	8	98.26	98.20	16.2	7,103	0.23%
2021/11/01	10.2	98.91	25	98.52	101.50	-14.8	6,882	-0.22%
2021/10/29	9	96.09	5	96.26	96.90	4	6,737	0.06%
2021/10/28	19	94.38	7	95.14	94.20	12	6,634	0.18%
2021/10/27	20	98.16	4	98.65	97.50	16	6,530	0.25%
2021/10/26	12.2	99.92	31	100.06	97.80	-18.9	6,410	-0.29%
2021/10/25	22	97.79	14	98.24	98.40	8	6,101	0.13%
2021/10/22	3	95.37	4	95.30	95.90	-1	6,001	-0.02%
2021/10/21	11	95.44	2	95.05	94.90	9	5,997	0.15%
2021/10/20	11	96.65	15	97.67	96.60	-4	5,837	-0.07%
2021/10/19	2	94.00	12.4	93.35	93.00	-10.4	5,619	-0.18%
2021/10/15	2	88.60	0	0.00	88.20	2	5,723	0.03%
2021/10/14	0	0.00	2	84.80	85.50	-2	5,783	-0.03%
2021/10/13	1	87.30	1	88.70	85.00	0	5,824	0.00%
2021/10/12	1	88.70	1	88.90	87.70	0	5,902	0.00%
2021/10/08	0	0.00	1	89.60	89.70	-1	5,993	-0.02%
2021/10/07	0	0.00	5	87.36	89.70	-5	6,080	-0.08%
2021/10/06	4	85.35	1	85.10	84.80	3	6,403	0.05%
2021/10/05	3	83.07	1	84.80	84.50	2	6,616	0.03%
2021/10/04	0	0.00	2.1	84.85	82.00	-2.1	6,680	-0.03%
2021/10/01	5.1	84.99	5	84.20	84.00	0.1	6,721	0.00%
2021/09/30	0	0.00	6	87.45	87.80	-6	6,777	-0.09%
2021/09/29	4.3	86.67	17	86.45	86.40	-12.8	6,924	-0.18%
2021/09/28	0	0.00	2	89.00	88.80	-2	7,025	-0.03%
2021/09/27	3	89.80	6	90.80	90.10	-3	7,113	-0.04%
2021/09/24	8	92.93	7	92.73	92.90	1	7,127	0.01%
2021/09/23	1	93.30	5	93.48	93.50	-4	7,123	-0.06%
2021/09/22	1	89.40	2	89.15	89.30	-1	7,123	-0.01%
2021/09/17	1	88.60	9	88.32	90.30	-8	7,204	-0.11%
2021/09/16	1	86.50	1	86.10	86.10	0	7,370	0.00%
2021/09/15	1	86.30	1	85.60	85.60	0	7,477	0.00%
2021/09/14	2	86.80	0	0.00	86.60	2	7,623	0.03%
2021/09/13	5	87.00	1	87.20	86.60	4	7,790	0.05%
2021/09/10	4	88.13	1	88.30	88.30	3	7,963	0.04%
2021/09/09	0.1	89.00	0	0.00	88.90	0.1	8,255	0.00%
2021/09/08	2	88.40	6	89.60	87.30	-4	8,338	-0.05%
2021/09/07	9	93.28	7	92.11	91.20	2	8,332	0.02%
2021/09/06	15	97.45	14	98.13	97.50	1	8,250	0.01%
2021/09/03	1	93.20	1	94.80	93.50	0	8,082	0.00%
2021/09/02	6	95.10	2	94.00	92.60	4	8,057	0.05%
2021/09/01	3	96.33	9	96.12	96.00	-6	7,982	-0.08%
2021/08/31	3	97.30	3	97.33	96.30	0	7,992	0.00%
2021/08/30	4	97.38	1	97.00	97.00	3	8,003	0.04%
2021/08/27	54	99.26	34	98.27	97.50	20	7,950	0.25%
2021/08/26	7	101.21	8	103.25	103.00	-1	7,750	-0.01%
2021/08/25	25	103.77	35	106.27	104.00	-10	7,591	-0.13%
2021/08/24	23	101.90	32	102.74	102.50	-9	7,200	-0.12%
2021/08/23	8	95.85	14	95.75	98.00	-6	6,866	-0.09%
2021/08/20	7	90.30	8	90.73	92.50	-1	6,756	-0.01%
2021/08/19	4	89.98	4	89.63	87.50	0	6,756	0.00%
2021/08/18	4.1	86.20	3	87.20	91.70	1.1	6,884	0.02%
2021/08/17	3	88.13	7	89.53	87.90	-4	6,778	-0.06%
2021/08/16	2	86.20	0	0.00	84.80	2	6,644	0.03%
2021/08/13	4	89.63	2	89.45	88.60	2	6,632	0.03%
2021/08/12	5	89.94	7	91.09	92.00	-2	6,606	-0.03%
2021/08/11	3	88.77	6	88.50	89.20	-3	6,589	-0.05%
2021/08/10	1	90.30	0	0.00	91.10	1	6,560	0.02%
2021/08/09	25	95.74	21	93.49	92.40	4	6,582	0.06%
2021/08/06	6	92.17	5	93.32	91.80	1	6,442	0.02%
2021/08/05	1	89.90	1	90.70	90.20	0	6,356	0.00%
2021/08/03	1	92.00	0	0.00	92.10	1	6,468	0.02%
2021/07/30	2	92.90	2	91.65	89.80	0	6,495	0.00%
2021/07/29	0	0.00	2.1	91.30	92.60	-2.1	6,491	-0.03%
2021/07/28	1.1	88.65	3	87.57	88.70	-1.9	6,481	-0.03%
2021/07/27	1	90.10	21.1	91.60	90.30	-20.1	6,507	-0.31%
2021/07/26	0	0.00	1	93.90	93.00	-1	6,493	-0.02%
2021/07/23	7.1	93.79	1	92.50	92.50	6.1	6,524	0.09%
2021/07/22	3	92.30	9.1	92.38	94.20	-6.1	6,497	-0.09%
2021/07/21	9	89.21	16	89.68	90.50	-7	6,443	-0.11%
2021/07/20	6.1	87.01	5	87.22	86.70	1.1	6,462	0.02%
2021/07/19	0	0.00	2	90.55	90.30	-2	6,465	-0.03%
2021/07/16	10	90.22	4	90.85	90.20	6	6,516	0.09%
2021/07/15	33	88.30	5	90.46	91.70	28	6,505	0.43%
2021/07/14	11	89.34	11	89.77	88.20	0	6,499	0.00%
2021/07/13	28	94.88	16	95.29	93.50	12	6,591	0.18%
2021/07/12	4	96.73	18	96.31	97.90	-14	6,350	-0.22%
2021/07/09	6	89.57	6	89.90	89.00	0	6,326	0.00%
2021/07/08	5	88.90	2	89.25	89.00	3	6,355	0.05%
2021/07/07	9	88.73	3	88.00	87.30	6	6,379	0.09%
2021/07/06	1	87.20	1	89.90	88.80	0	6,515	0.00%
2021/07/05	11	85.81	17	86.62	87.80	-6	6,438	-0.09%
2021/07/02	6	85.52	1.4	85.74	86.20	4.6	6,500	0.07%
2021/07/01	2	82.00	6	82.87	81.50	-4	6,690	-0.06%
2021/06/30	5	83.80	1	83.20	83.20	4	6,737	0.06%
2021/06/29	9	84.24	8	84.70	84.00	1	6,752	0.01%
2021/06/28	8	86.95	5	86.94	85.50	3	6,672	0.04%
2021/06/25	16	88.11	26	88.65	86.60	-10	6,619	-0.15%
2021/06/24	17	85.89	4	85.30	85.40	13	6,408	0.20%
2021/06/23	19	84.16	22	84.71	85.20	-3	6,305	-0.05%
2021/06/22	15.4	83.29	8.2	85.42	81.80	7.2	6,205	0.12%
2021/06/21	21	82.07	19	83.02	83.50	2	6,049	0.03%
2021/06/18	12	82.26	28	80.82	81.50	-16	5,942	-0.27%
2021/06/17	6	78.05	10	78.00	77.80	-4	5,761	-0.07%
2021/06/16	12	77.03	0	0.00	76.90	12	5,735	0.21%
2021/06/15	5	75.70	3	76.43	77.50	2	5,772	0.03%
2021/06/11	3	74.50	5	74.28	74.70	-2	5,727	-0.03%
2021/06/10	2	74.00	0	0.00	73.30	2	5,872	0.03%
2021/06/09	2	73.40	4	73.90	73.20	-2	5,870	-0.03%
2021/06/07	9	74.02	16	74.42	76.30	-7	5,820	-0.12%
2021/06/04	3	73.70	3	72.87	72.10	0	5,741	0.00%
2021/06/03	0	0.00	2	73.90	73.90	-2	5,719	-0.03%
2021/06/02	3	73.90	0	0.00	74.20	3	5,706	0.05%
2021/06/01	1	74.50	1	75.00	74.90	0	5,666	0.00%
2021/05/31	2	73.65	5	73.78	74.20	-3	5,624	-0.05%
2021/05/28	29	72.18	30	72.52	72.60	-1	5,546	-0.02%
2021/05/27	14	70.20	11	70.51	69.80	3	5,451	0.06%
2021/05/26	13	70.71	11	72.44	67.80	2	5,361	0.04%
2021/05/25	2	66.20	12	67.53	66.60	-10	5,177	-0.19%
2021/05/24	1	62.80	1	64.10	65.00	0	5,199	0.00%
2021/05/21	0	0.00	6	64.18	64.00	-6	5,230	-0.11%
2021/05/20	1	63.20	11	61.59	61.40	-10	5,361	-0.19%
2021/05/17	5	58.46	8	58.41	57.60	-3	5,559	-0.05%
2021/05/14	4	64.35	0	0.00	62.50	4	5,520	0.07%
2021/05/13	2	65.65	2	65.95	64.00	0	5,491	0.00%
2021/05/12	3	64.87	2	68.15	66.10	1	5,467	0.02%
2021/05/11	53	68.99	2	69.85	68.10	51	5,427	0.94%
2021/05/10	4	73.58	2	73.10	72.00	2	5,421	0.04%
2021/05/07	6	74.27	3	74.37	74.90	3	5,478	0.05%
2021/05/06	1	72.00	2	72.90	72.30	-1	5,521	-0.02%
2021/05/05	2	73.05	3	72.30	71.10	-1	5,611	-0.02%
2021/05/04	54	71.88	3	71.27	71.80	51	5,767	0.88%
2021/05/03	3	73.53	5	74.54	74.20	-2	5,790	-0.03%
2021/04/29	17	76.46	2	77.20	75.70	15	5,855	0.26%
2021/04/28	6	77.25	1	78.10	78.50	5	5,973	0.08%
2021/04/27	2	77.10	12	77.83	77.20	-10	6,263	-0.16%
2021/04/26	4	78.10	5	78.28	78.90	-1	6,979	-0.01%
2021/04/23	7	76.16	7	76.79	77.50	0	7,193	0.00%
2021/04/22	1	75.00	6	76.05	73.10	-5	7,253	-0.07%
2021/04/21	20	77.78	2	79.00	76.50	18	7,164	0.25%
2021/04/20	1	75.50	2	77.50	77.70	-1	7,088	-0.01%
2021/04/19	12	75.26	6	76.13	76.40	6	7,014	0.09%
2021/04/16	7	73.07	2	72.30	74.40	5	6,815	0.07%
2021/04/15	5	71.96	7	72.89	71.90	-2	6,707	-0.03%
2021/04/14	9	68.00	28	69.17	70.30	-19	6,525	-0.29%
2021/04/13	18	69.82	3	70.20	69.50	15	6,467	0.23%
2021/04/12	6	73.58	18.1	70.52	71.00	-12.1	6,414	-0.19%
2021/04/09	3	68.90	5.2	68.25	67.90	-2.2	6,332	-0.03%
2021/04/08	23	69.50	75	69.16	69.00	-52	6,434	-0.81%
2021/04/07	13.3	68.70	12	68.48	67.20	1.3	6,355	0.02%
2021/04/06	7	64.24	3	66.50	66.50	4	6,081	0.07%
2021/04/01	5	60.10	2	61.15	60.50	3	6,100	0.05%
2021/03/31	15	59.79	0	0.00	59.50	15	6,154	0.24%
2021/03/30	2	60.30	7	60.84	60.30	-5	6,138	-0.08%
2021/03/29	1	59.70	2	59.35	59.60	-1	6,071	-0.02%
2021/03/26	2.2	59.12	1	59.10	59.40	1.2	6,038	0.02%
2021/03/25	3	59.60	3	59.50	58.80	0	6,013	0.00%
2021/03/24	1	58.90	11	59.00	58.60	-10	5,953	-0.17%
2021/03/23	21	58.83	15	59.50	58.20	6	5,917	0.10%
2021/03/22	6	59.75	19	60.94	60.20	-13	5,817	-0.22%
2021/03/19	7	59.86	10	59.99	60.10	-3	5,686	-0.05%
2021/03/18	19	60.23	15	60.11	60.60	4	5,595	0.07%
2021/03/17	2	58.10	2	58.80	58.20	0	5,471	0.00%
2021/03/16	66	58.76	11	58.78	58.80	55	5,433	1.01%
2021/03/15	5	55.00	2	55.90	56.10	3	5,270	0.06%
2021/03/12	0	0.00	1	55.20	55.20	-1	5,273	-0.02%
2021/03/09	0	0.00	1	53.00	53.40	-1	5,250	-0.02%
2021/03/08	11	54.55	0	0.00	53.90	11	5,248	0.21%
2021/03/04	8	54.29	5	53.80	54.10	3	5,258	0.06%
2021/03/03	2	54.30	2	54.35	54.90	0	5,271	0.00%
2021/03/02	2	55.60	2	55.80	54.00	0	5,294	0.00%
2021/02/26	1	55.00	1	55.60	55.50	0	5,296	0.00%
2021/02/25	2	56.45	2	56.10	56.00	0	5,309	0.00%
2021/02/24	2	57.35	0	0.00	55.50	2	5,348	0.04%
2021/02/23	9	57.38	11	57.49	57.00	-2	5,341	-0.04%
2021/02/22	16	59.52	14	59.41	58.80	2	5,289	0.04%
2021/02/19	17	57.04	13	56.20	57.40	4	5,130	0.08%
2021/02/18	8	55.40	4	56.25	56.20	4	5,046	0.08%
2021/02/17	8	54.05	3	54.03	55.30	5	4,964	0.10%
2021/02/05	1	50.10	2	50.70	50.30	-1	4,860	-0.02%
2021/02/04	3	50.70	3	51.17	50.90	0	4,831	0.00%
2021/02/03	5	52.00	5	51.36	51.40	0	4,841	0.00%
2021/02/02	13	52.31	7	51.93	52.70	6	4,888	0.12%
2021/02/01	10	51.31	2	51.40	51.00	8	4,848	0.16%
2021/01/29	12	54.84	1	54.20	53.00	11	4,785	0.23%
2021/01/28	0	0.00	5	56.30	55.60	-5	4,688	-0.11%
2021/01/27	2	57.20	2	56.30	56.80	0	4,582	0.00%
2021/01/26	11	55.11	7	56.01	55.30	4	4,442	0.09%
2021/01/25	12	55.62	1	55.40	55.00	11	4,231	0.26%
2021/01/22	5	55.12	16	55.53	57.40	-11	4,107	-0.27%
2021/01/21	15	56.74	27.2	56.99	56.10	-12.2	3,967	-0.31%
2021/01/20	8	58.73	8	60.49	58.10	0	3,767	0.00%
2021/01/19	50	60.44	30	61.03	59.30	20	3,400	0.59%
2021/01/18	12	56.43	8	56.33	57.20	4	2,591	0.15%
2021/01/15	20	52.00	1	52.00	52.00	19	2,213	0.86%
2021/01/12	2	46.80	0	0.00	46.05	2	1,997	0.10%
2021/01/06	11	47.82	5	49.95	47.00	6	1,872	0.32%
2021/01/04	9	49.57	7	50.54	49.40	2	1,749	0.11%
2020/12/31	0	0.00	1	50.00	49.15	-1	1,599	-0.06%
2020/12/30	1	47.45	9	46.63	47.20	-8	1,403	-0.57%
2020/12/29	0.1	45.45	3	45.37	45.00	-2.9	1,275	-0.23%
2020/12/28	1	46.65	7	46.01	45.90	-6	1,235	-0.49%
2020/12/25	16	44.73	21	45.00	46.70	-5	1,091	-0.46%
2020/12/15	1	41.95	0	0.00	41.85	1	961	0.10%
2020/12/14	0	0.00	1	43.15	43.05	-1	957	-0.10%
2020/12/11	3	43.30	1	42.35	42.70	2	964	0.21%
2020/12/10	14	43.56	0	0.00	43.00	14	960	1.46%
2020/12/09	2	43.70	0	0.00	44.50	2	939	0.21%
2020/12/08	3	43.75	0	0.00	43.80	3	918	0.33%
2020/12/07	8	43.25	1	43.20	43.20	7	896	0.78%
2020/12/04	1	43.55	0	0.00	43.30	1	892	0.11%
2020/12/03	0	0.00	2	43.98	43.40	-2	891	-0.22%
2020/12/02	6	43.38	0	0.00	43.35	6	900	0.67%
2020/12/01	1	42.60	5	42.60	43.25	-4	897	-0.45%
2020/11/30	2	43.20	0	0.00	43.00	2	896	0.22%
2020/11/26	2	43.00	10	43.00	43.15	-8	994	-0.80%
2020/11/25	3	43.57	0	0.00	43.45	3	1,008	0.30%
2020/11/24	0	0.00	1	43.55	43.25	-1	980	-0.10%
2020/11/23	19	43.78	1	43.25	43.55	18	949	1.90%
2020/11/20	1	42.90	1	42.80	42.60	0	878	0.00%
2020/11/18	1	42.05	3	41.93	41.70	-2	838	-0.24%
2020/11/13	1	41.15	0	0.00	41.40	1	848	0.12%
2020/11/12	0	0.00	11	41.03	41.20	-11	848	-1.30%
2020/11/11	1	42.15	0	0.00	41.50	1	845	0.12%
2020/11/10	12	42.13	1	42.10	41.70	11	818	1.34%
2020/11/09	5	39.30	0	0.00	40.25	5	737	0.68%
2020/11/03	0	0.00	1	38.35	38.65	-1	778	-0.13%
2020/11/02	0	0.00	1	37.80	37.80	-1	830	-0.12%
2020/10/19	0	0.00	1	39.45	39.40	-1	918	-0.11%
2020/10/16	0	0.00	1	38.70	38.80	-1	923	-0.11%
2020/10/15	0	0.00	2	38.63	38.65	-2	922	-0.22%
2020/10/14	0	0.00	1	38.65	38.60	-1	928	-0.11%
2020/09/18	0	0.00	2	42.00	42.20	-2	1,514	-0.13%
2020/09/16	1	42.15	0	0.00	42.05	1	1,518	0.07%
2020/09/15	0	0.00	2	41.60	41.90	-2	1,510	-0.13%
2020/09/11	0	0.00	2	40.15	40.10	-2	1,513	-0.13%
2020/09/08	1	41.60	0	0.00	41.35	1	1,555	0.06%
2020/09/07	1	42.50	0	0.00	41.70	1	1,561	0.06%
2020/09/02	0	0.00	1	41.95	41.90	-1	1,563	-0.06%
2020/08/31	0	0.00	1	42.00	43.60	-1	1,445	-0.07%
2020/08/20	1	37.85	0	0.00	38.10	1	1,592	0.06%
2020/08/06	0	0.00	1	43.05	42.40	-1	1,575	-0.06%
2020/08/05	0	0.00	3	41.40	41.45	-3	1,529	-0.20%
2020/08/04	3	41.55	0	0.00	41.45	3	1,539	0.19%
2020/07/29	0	0.00	5	40.17	40.40	-5	1,558	-0.32%
2020/07/28	1	39.65	0	0.00	39.30	1	1,558	0.06%
2020/07/27	1	41.00	0	0.00	40.50	1	1,556	0.06%
2020/07/24	0	0.00	3	42.95	41.85	-3	1,547	-0.19%
2020/07/23	3	43.15	0	0.00	43.15	3	1,542	0.19%
2020/07/20	0	0.00	10	42.70	42.50	-10	1,532	-0.65%
2020/07/15	0	0.00	1	45.40	45.00	-1	1,530	-0.07%
2020/07/14	0	0.00	1	45.40	45.50	-1	1,556	-0.06%
2020/07/13	0	0.00	1	45.40	45.30	-1	1,597	-0.06%
2020/07/10	1	44.75	0	0.00	44.80	1	1,598	0.06%
2020/07/08	2	46.45	5	46.66	47.65	-3	1,532	-0.20%
2020/07/07	3	45.70	0	0.00	44.90	3	1,417	0.21%
2020/07/06	0	0.00	2	45.28	45.45	-2	1,390	-0.14%
2020/07/02	13	45.42	2	45.85	45.50	11	1,349	0.81%
2020/07/01	6	45.61	8	45.28	45.80	-2	1,203	-0.17%
2020/06/29	2	40.88	0	0.00	40.65	2	1,080	0.19%
2020/06/23	5	42.09	0	0.00	41.60	5	1,098	0.46%
2020/06/22	1	42.50	0	0.00	42.10	1	1,108	0.09%
2020/06/19	1	42.45	2	42.35	42.35	-1	1,120	-0.09%
2020/06/12	3	39.42	0	0.00	40.30	3	1,098	0.27%
2020/06/11	1	42.10	0	0.00	40.95	1	1,095	0.09%
2020/06/10	1	42.00	0	0.00	42.00	1	1,088	0.09%
2020/06/09	1	42.85	1	42.05	42.05	0	1,108	0.00%
2020/06/05	1	42.00	0	0.00	41.90	1	1,081	0.09%
2020/06/02	0	0.00	30	41.39	40.85	-30	1,047	-2.87%
2020/06/01	31	41.67	1	41.45	41.60	30	1,034	2.90%
2020/05/28	6	42.88	5	45.15	41.55	1	1,015	0.10%
2020/05/27	1	40.65	1	41.60	43.15	0	895	0.00%
2020/05/22	0	0.00	1	39.55	39.50	-1	829	-0.12%
2020/05/21	0	0.00	1	39.25	39.10	-1	817	-0.12%
2020/05/20	0	0.00	2	39.18	39.00	-2	810	-0.25%
2020/05/18	0	0.00	1	37.35	37.30	-1	793	-0.13%
2020/05/15	1	39.10	0	0.00	38.35	1	785	0.13%
2020/05/14	1	39.50	0	0.00	38.20	1	773	0.13%
2020/05/13	1	39.70	0	0.00	39.85	1	759	0.13%
2020/04/08	2	32.70	0	0.00	33.05	2	666	0.30%
2020/04/06	0	0.00	1	30.75	30.00	-1	742	-0.13%
2020/04/01	1	30.30	0	0.00	30.30	1	746	0.13%
2020/03/31	0	0.00	1	29.75	30.75	-1	749	-0.13%
2020/03/30	1	29.00	0	0.00	29.10	1	758	0.13%
2020/03/27	2	29.80	1	29.75	29.75	1	760	0.13%
2020/03/25	0	0.00	1	29.25	28.70	-1	743	-0.13%
2020/03/24	1	28.20	0	0.00	28.05	1	743	0.13%
2020/03/20	1	30.10	0	0.00	29.75	1	776	0.13%
2020/03/19	1	27.90	1	28.20	28.30	0	815	0.00%
2020/03/17	0	0.00	4	31.30	32.00	-4	807	-0.50%
2020/03/13	4	32.76	1	33.45	33.60	3	799	0.38%
2020/03/09	0	0.00	5	39.80	39.80	-5	772	-0.65%
2020/03/06	1	40.70	1	41.00	41.00	0	785	0.00%
2020/03/02	1	39.10	1	39.80	40.30	0	883	0.00%
2020/02/27	2	42.05	0	0.00	40.60	2	879	0.23%
2020/02/20	0	0.00	4	43.60	43.40	-4	891	-0.45%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/13	0	0.00	2	43.90	43.50	-2	942	-0.21%
2020/02/12	0	0.00	1	43.55	43.50	-1	954	-0.10%
2020/02/11	3	42.75	6	42.80	42.55	-3	961	-0.31%
2020/01/20	10	49.33	0	0.00	49.45	10	1,191	0.84%
2020/01/17	7	48.82	3	48.60	49.30	4	1,230	0.32%
2020/01/14	1	48.30	0	0.00	48.15	1	1,485	0.07%
2020/01/13	3	48.30	0	0.00	48.05	3	1,511	0.20%
2020/01/08	1	46.70	1	47.10	46.80	0	1,761	0.00%
2019/12/30	6	51.87	11	51.35	51.30	-5	1,827	-0.27%
2019/12/26	0	0.00	1	49.80	49.70	-1	1,904	-0.05%
2019/12/25	3	49.97	0	0.00	50.20	3	1,958	0.15%
2019/12/23	0	0.00	1	48.95	48.60	-1	2,013	-0.05%
2019/12/19	1	50.20	1	50.30	50.20	0	1,998	0.00%
2019/12/16	0	0.00	1	48.65	49.60	-1	1,943	-0.05%
2019/12/13	0	0.00	5	46.50	46.70	-5	1,897	-0.26%
2019/12/12	5	45.45	0	0.00	46.10	5	1,889	0.26%
2019/12/05	0	0.00	3	45.30	45.85	-3	1,867	-0.16%
2019/12/03	0	0.00	1	45.95	45.95	-1	1,855	-0.05%
2019/12/02	0	0.00	2	46.80	46.25	-2	1,836	-0.11%
2019/11/29	4	49.25	4	48.40	47.70	0	1,801	0.00%
2019/11/28	10	50.12	8	49.83	49.50	2	1,769	0.11%
2019/11/27	2	49.65	0	0.00	49.70	2	1,755	0.11%
2019/11/20	1	48.70	2	48.48	48.65	-1	1,730	-0.06%
2019/11/19	1	47.55	2	48.03	47.70	-1	1,724	-0.06%
2019/11/18	0	0.00	6	48.16	48.00	-6	1,716	-0.35%
2019/11/15	3	48.02	1	48.25	47.80	2	1,711	0.12%
2019/11/14	4	48.16	2	48.25	47.85	2	1,704	0.12%
2019/11/13	2	48.93	4	48.91	49.20	-2	1,690	-0.12%
2019/11/12	2	47.98	0	0.00	48.00	2	1,674	0.12%
2019/11/11	0	0.00	1	48.80	47.55	-1	1,662	-0.06%
2019/11/08	1	48.85	1	48.80	49.00	0	1,647	0.00%
2019/11/07	0	0.00	2	48.55	48.30	-2	1,637	-0.12%
2019/11/06	0	0.00	2	51.20	49.90	-2	1,603	-0.12%
2019/11/05	2	50.20	3	50.20	50.00	-1	1,584	-0.06%
2019/11/04	2	51.10	0	0.00	50.80	2	1,566	0.13%
2019/11/01	1	51.50	0	0.00	51.30	1	1,553	0.06%
2019/10/31	5	51.10	1	51.50	51.10	4	1,542	0.26%
2019/10/30	1	51.60	22	51.86	52.30	-21	1,468	-1.43%
2019/10/29	0	0.00	1	50.00	51.20	-1	1,417	-0.07%
2019/10/28	3	50.13	0	0.00	50.20	3	1,382	0.22%
2019/10/25	10	50.57	5	51.60	50.20	5	1,347	0.37%
2019/10/24	4	50.55	4	51.60	51.40	0	1,297	0.00%
2019/10/23	8	51.35	3	51.43	50.70	5	1,269	0.39%
2019/10/22	6	50.78	16	51.50	51.80	-10	1,196	-0.84%
2019/10/18	2	48.43	1	48.20	48.20	1	992	0.10%
2019/10/17	5	48.38	8	48.25	48.20	-3	963	-0.31%
2019/10/16	4	47.70	7	48.39	47.10	-3	886	-0.34%
2019/10/15	3	46.40	1	46.05	46.55	2	735	0.27%
2019/10/14	1	47.00	1	46.70	46.40	0	722	0.00%
2019/10/09	1	45.23	2	45.50	46.00	-1	677	-0.14%
2019/10/08	1	45.65	0	0.00	45.55	1	664	0.15%
2019/10/07	1	45.95	14	46.01	46.15	-13	652	-1.99%
2019/10/04	1	46.75	7	45.94	45.90	-6	648	-0.93%
2019/10/03	1	46.50	3	46.23	46.10	-2	645	-0.31%
2019/10/02	16	45.60	20	45.89	45.90	-4	602	-0.66%
2019/10/01	0	0.00	17	44.76	45.20	-17	506	-3.35%
2019/09/27	16	43.38	10	43.49	43.20	6	464	1.29%
2019/09/26	0	0.00	5	42.35	42.65	-5	416	-1.20%
2019/09/23	3	41.90	0	0.00	41.85	3	419	0.71%
2019/09/19	2	41.45	0	0.00	41.45	2	429	0.47%
2019/09/12	1	40.95	24	40.98	41.10	-23	435	-5.29%
2019/09/06	0	0.00	3	40.75	40.40	-3	437	-0.69%
2019/08/13	1	39.30	0	0.00	39.35	1	425	0.24%
2019/07/23	0	0.00	1	41.90	41.90	-1	476	-0.21%
2019/07/15	0	0.00	2	41.70	41.55	-2	525	-0.38%
2019/07/12	0	0.00	1	42.00	41.80	-1	549	-0.18%
2019/07/10	2	42.70	2	42.75	42.25	0	707	0.00%
2019/07/09	3	41.37	6	41.38	42.05	-3	697	-0.43%
2019/07/08	4	40.60	2	40.60	40.60	2	665	0.30%
2019/07/05	2	40.50	0	0.00	40.60	2	675	0.30%
2019/07/04	9	40.69	0	0.00	40.25	9	684	1.31%
2019/07/03	2	40.70	0	0.00	40.75	2	676	0.30%
2019/07/02	12	39.70	2	39.90	39.90	10	670	1.49%
2019/06/28	8	39.45	0	0.00	39.40	8	659	1.21%
2019/06/20	1	41.50	0	0.00	41.60	1	673	0.15%
2019/06/18	15	40.38	0	0.00	40.40	15	731	2.05%
2019/06/14	1	40.40	0	0.00	40.30	1	782	0.13%
2019/05/30	1	40.40	0	0.00	40.40	1	901	0.11%
2019/05/15	1	41.30	0	0.00	41.00	1	1,127	0.09%
2019/05/13	2	40.70	0	0.00	40.35	2	1,188	0.17%
2019/05/07	11	44.00	10	44.10	44.10	1	1,204	0.08%
2019/05/06	1	44.30	1	45.00	44.35	0	1,203	0.00%
2019/05/02	1	45.05	1	45.65	45.60	0	1,197	0.00%
2019/04/29	0	0.00	5	45.20	44.95	-5	1,240	-0.40%
2019/04/26	0	0.00	1	46.00	46.00	-1	1,288	-0.08%
2019/04/25	0	0.00	1	46.85	46.70	-1	1,295	-0.08%
2019/04/24	2	46.75	1	46.70	46.60	1	1,320	0.08%
2019/04/23	1	47.20	0	0.00	47.05	1	1,351	0.07%
2019/04/22	5	48.29	0	0.00	48.00	5	1,391	0.36%
2019/04/19	3	47.30	1	47.45	47.95	2	1,411	0.14%
2019/04/18	12	47.84	2	47.55	46.70	10	1,407	0.71%
2019/04/17	8	48.99	10	48.78	47.90	-2	1,381	-0.14%
2019/04/16	3	46.98	10	46.59	47.50	-7	1,295	-0.54%
2019/04/15	0	0.00	2	45.78	45.65	-2	1,216	-0.16%
2019/04/11	0	0.00	4	45.35	45.20	-4	1,215	-0.33%
2019/04/10	1	45.65	4	45.53	45.55	-3	1,227	-0.24%
2019/04/09	1	44.95	1	45.30	44.95	0	1,218	0.00%
2019/04/08	1	44.50	0	0.00	44.50	1	1,218	0.08%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,241	-0.08%
2019/04/02	0	0.00	4	43.85	44.20	-4	1,273	-0.31%
2019/04/01	2	44.00	3	43.80	43.60	-1	1,283	-0.08%
2019/03/29	1	44.10	4	43.90	43.85	-3	1,277	-0.23%
2019/03/28	3	44.22	4	44.50	44.20	-1	1,272	-0.08%
2019/03/27	3	44.63	0	0.00	44.80	3	1,263	0.24%
2019/03/26	1	44.55	0	0.00	44.55	1	1,264	0.08%
2019/03/25	3	44.60	0	0.00	44.90	3	1,257	0.24%
2019/03/22	3	45.50	0	0.00	45.30	3	1,275	0.24%
2019/03/21	1	46.75	4	46.75	46.50	-3	1,259	-0.24%
2019/03/20	8	46.14	4	46.33	46.20	4	1,219	0.33%
2019/03/19	5	45.05	0	0.00	45.15	5	1,190	0.42%
2019/03/18	4	45.45	0	0.00	44.80	4	1,181	0.34%
2019/03/15	4	45.83	0	0.00	45.35	4	1,170	0.34%
2019/03/14	3	45.88	1	46.00	45.75	2	1,150	0.17%
2019/03/13	1	45.20	0	0.00	45.10	1	1,142	0.09%
2019/03/11	1	45.00	0	0.00	44.95	1	1,149	0.09%
2019/03/08	1	44.30	1	45.25	45.30	0	1,178	0.00%
2019/03/07	0	0.00	1	45.30	44.80	-1	1,219	-0.08%
2019/03/06	0	0.00	1	45.25	45.35	-1	1,261	-0.08%
2019/03/05	1	44.40	0	0.00	44.45	1	1,315	0.08%
2019/03/04	1	44.45	1	44.65	44.55	0	1,344	0.00%
2019/02/27	1	45.00	0	0.00	44.75	1	1,342	0.07%
2019/02/25	1	45.35	3	46.07	46.10	-2	1,337	-0.15%
2019/02/22	6	46.17	0	0.00	45.65	6	1,338	0.45%
2019/02/21	2	46.78	0	0.00	46.60	2	1,333	0.15%
2019/02/20	7	46.48	0	0.00	46.40	7	1,302	0.54%
2019/02/18	2	44.90	0	0.00	44.75	2	1,234	0.16%
2019/02/14	2	46.40	0	0.00	45.80	2	1,214	0.16%
2019/02/12	0	0.00	1	46.10	46.50	-1	1,167	-0.09%
2019/02/11	0	0.00	5	45.52	45.70	-5	1,142	-0.44%
2019/01/28	1	44.50	0	0.00	44.50	1	1,117	0.09%
2019/01/23	2	44.15	0	0.00	44.85	2	1,097	0.18%
2019/01/22	4	44.94	0	0.00	44.60	4	1,096	0.36%
2019/01/21	1	46.00	0	0.00	46.05	1	1,090	0.09%
2019/01/18	0	0.00	5	45.85	46.65	-5	1,079	-0.46%
2019/01/16	0	0.00	2	44.90	44.95	-2	1,020	-0.20%
2019/01/15	5	45.60	0	0.00	45.85	5	991	0.50%
2019/01/14	0	0.00	7	44.71	45.40	-7	953	-0.73%
2019/01/11	2	43.50	2	44.38	43.25	0	904	0.00%
2019/01/04	1	41.90	0	0.00	40.65	1	854	0.12%
2019/01/02	1	43.50	0	0.00	43.00	1	864	0.12%
2018/12/28	0	0.00	2	43.15	43.25	-2	842	-0.24%
2018/12/26	1	44.70	1	43.35	42.85	0	846	0.00%
2018/12/25	3	42.75	0	0.00	43.30	3	824	0.36%
2018/12/22	0	0.00	1	42.90	42.15	-1	834	-0.12%
2018/12/20	1	41.40	1	41.50	41.50	0	845	0.00%
2018/12/19	3	42.50	1	42.80	42.45	2	842	0.24%
2018/12/18	1	43.00	0	0.00	43.15	1	841	0.12%
2018/12/14	2	43.10	0	0.00	43.25	2	799	0.25%
2018/12/13	0	0.00	2	44.20	44.00	-2	791	-0.25%
2018/12/12	3	44.42	2	44.83	44.45	1	784	0.13%
2018/12/11	1	42.55	0	0.00	42.60	1	773	0.13%
2018/12/07	0	0.00	1	42.00	42.45	-1	777	-0.13%
2018/12/06	4	43.00	1	41.70	42.00	3	772	0.39%
2018/12/04	1	47.00	0	0.00	45.65	1	748	0.13%
2018/11/29	3	45.10	5	44.96	44.40	-2	663	-0.30%
2018/11/28	8	43.09	11	43.66	43.70	-3	613	-0.49%
2018/11/27	0	0.00	2	40.20	41.55	-2	551	-0.36%
2018/11/26	0	0.00	1	39.05	39.10	-1	521	-0.19%
2018/11/23	2	38.18	0	0.00	38.00	2	512	0.39%
2018/11/22	3	39.47	1	38.65	38.65	2	504	0.40%
2018/11/21	1	39.70	0	0.00	39.90	1	491	0.20%
2018/11/20	0	0.00	1	40.60	40.50	-1	479	-0.21%
2018/11/19	5	42.10	2	41.75	42.10	3	467	0.64%
2018/11/16	1	39.60	0	0.00	40.45	1	450	0.22%
2018/10/09	0	0.00	2	42.95	42.90	-2	548	-0.36%
2018/10/05	0	0.00	1	45.70	44.10	-1	545	-0.18%
2018/10/04	2	48.00	7	48.11	47.40	-5	532	-0.94%
2018/10/02	15	50.49	12	50.45	50.00	3	519	0.58%
2018/10/01	10	49.81	3	49.57	50.40	7	495	1.41%
2018/09/28	2	47.15	0	0.00	47.15	2	471	0.42%
2018/09/25	0	0.00	2	45.60	45.40	-2	454	-0.44%
2018/09/10	1	45.80	1	45.40	45.10	0	475	0.00%
2018/09/05	0	0.00	1	48.60	48.60	-1	473	-0.21%
2018/09/04	1	48.60	0.2	48.70	49.00	0.8	475	0.17%
2018/08/09	1	53.10	0	0.00	52.30	1	498	0.20%
2018/08/08	1	54.70	0	0.00	53.70	1	497	0.20%
2018/08/07	3	53.50	1	53.80	53.00	2	471	0.42%
2018/08/03	1	50.70	2	51.50	52.00	-1	416	-0.24%
2018/07/30	2	47.40	0	0.00	47.25	2	356	0.56%
2018/06/14	0	0.00	2	54.80	55.10	-2	520	-0.38%
2018/06/13	0	0.00	2	54.70	54.50	-2	524	-0.38%
2018/06/06	0	0.00	1	55.40	55.20	-1	515	-0.19%
2018/05/17	0	0.00	1	53.50	53.60	-1	646	-0.15%
2018/05/03	0	0.00	1	50.80	50.80	-1	783	-0.13%
2018/05/02	1	51.20	0	0.00	51.00	1	790	0.13%
2018/04/24	1	52.40	0	0.00	51.60	1	820	0.12%
2018/04/23	1	53.80	0	0.00	53.80	1	831	0.12%
2018/04/11	0	0.00	1	57.50	56.80	-1	837	-0.12%
2018/04/09	0	0.00	1	53.50	53.70	-1	822	-0.12%
2018/03/29	0	0.00	2	52.90	53.00	-2	847	-0.24%
2018/03/23	0	0.00	1	53.60	53.70	-1	849	-0.12%
2018/03/19	0	0.00	2	56.60	56.50	-2	890	-0.22%
2018/03/09	0	0.00	1	55.60	55.60	-1	1,037	-0.10%
2018/03/08	1	55.90	0	0.00	55.40	1	1,089	0.09%
2018/03/06	0	0.00	2	55.25	55.40	-2	1,184	-0.17%
2018/03/05	3	54.87	0	0.00	54.20	3	1,222	0.25%
2018/03/01	1	55.50	0	0.00	56.50	1	1,261	0.08%
2018/02/26	0	0.00	3	55.10	55.80	-3	1,269	-0.24%
2018/02/23	1	54.20	0	0.00	54.50	1	1,284	0.08%
2018/02/12	0	0.00	2	49.80	50.30	-2	1,319	-0.15%
2018/02/09	2	48.80	0	0.00	48.80	2	1,322	0.15%
2018/02/07	1	51.80	1	51.60	51.60	0	1,324	0.00%
2018/02/06	1	50.40	1	50.90	50.70	0	1,330	0.00%
2018/02/02	1	57.60	0	0.00	57.00	1	1,332	0.08%
2018/02/01	2	58.40	0	0.00	58.20	2	1,351	0.15%
2018/01/29	4	59.75	2	59.80	59.50	2	1,420	0.14%
2018/01/26	3	59.37	2	60.10	60.00	1	1,464	0.07%
2018/01/17	1	61.60	0	0.00	61.50	1	1,764	0.06%
2018/01/16	5	62.94	0	0.00	62.50	5	1,947	0.26%
2018/01/15	1	62.40	0	0.00	62.50	1	2,103	0.05%
2018/01/12	0	0.00	2	62.45	62.10	-2	2,462	-0.08%
2018/01/11	1	61.60	0	0.00	61.60	1	2,596	0.04%
2018/01/10	3	61.40	2	61.00	61.00	1	2,655	0.04%
2018/01/08	1	65.00	0	0.00	63.90	1	2,675	0.04%
2018/01/04	0	0.00	2	64.10	65.70	-2	2,675	-0.07%
2018/01/03	0	0.00	1	65.60	64.50	-1	2,682	-0.04%
2018/01/02	0	0.00	1	64.70	64.50	-1	2,695	-0.04%