文曄 (3036)-臺銀-民權券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
97.7
漲跌
▼6.3
漲幅
-6.06%
成交量
6,469張
產業
上市電子通路類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	9.1	99.93	2	101.50	97.70	7.1	3,216	0.22%
2025/03/27	0	0.00	2	104.50	105.50	-2	3,234	-0.06%
2025/03/26	0	105.00	0	0.00	105.50	0	3,247	0.00%
2025/03/25	2.1	104.53	0.1	104.50	103.50	2.1	3,223	0.06%
2025/03/24	1.1	107.82	2	107.25	105.50	-0.9	3,186	-0.03%
2025/03/21	2	107.00	0	0.00	107.00	2	3,170	0.06%
2025/03/19	2	107.50	1.2	105.50	106.00	0.8	3,123	0.03%
2025/03/18	0.1	108.49	0.1	109.00	109.50	0	3,089	0.00%
2025/03/17	1.2	105.35	5.1	106.14	107.00	-3.9	3,049	-0.13%
2025/03/14	2	103.00	9	102.50	102.50	-7	3,052	-0.23%
2025/03/13	1.4	102.64	2	102.50	102.50	-0.6	3,036	-0.02%
2025/03/12	10	104.50	0	0.00	103.50	10	3,024	0.33%
2025/03/11	3.1	103.97	0	0.00	104.00	3.1	3,011	0.10%
2025/03/10	0	0.00	1	104.50	104.00	-1	2,978	-0.03%
2025/03/07	1	105.50	0	0.00	105.50	1	2,925	0.03%
2025/03/06	8	109.50	0	0.00	108.00	8	2,900	0.28%
2025/03/05	2	111.25	2	111.50	110.50	0	2,849	0.00%
2025/03/04	3	107.67	4	107.38	106.50	-1	2,819	-0.03%
2025/03/03	2	108.75	3	108.50	108.00	-1	2,788	-0.04%
2025/02/27	10	113.05	7	112.86	110.00	3	2,749	0.11%
2025/02/26	5	108.80	7.6	112.93	114.00	-2.6	2,536	-0.10%
2025/02/25	1.7	104.07	0	0.00	104.00	1.7	2,358	0.07%
2025/02/24	0	105.50	0	0.00	105.50	0	2,484	0.00%
2025/02/21	0	0.00	1	106.50	106.50	-1	2,647	-0.04%
2025/02/20	0.1	106.00	0	0.00	106.00	0.1	2,956	0.00%
2025/02/12	0.2	105.00	0	0.00	104.50	0.2	3,362	0.01%
2025/02/11	1	105.00	0	0.00	105.00	1	3,402	0.03%
2025/02/10	1	106.00	1.1	106.55	105.50	-0.1	3,496	0.00%
2025/02/05	0.2	104.00	0	0.00	103.50	0.2	3,629	0.01%
2025/02/04	0.2	108.00	0	0.00	102.50	0.2	3,642	0.01%
2025/01/22	0	0.00	3	112.83	113.50	-3	3,571	-0.08%
2025/01/13	0	0.00	1	111.00	110.50	-1	3,691	-0.03%
2025/01/10	1	112.00	0	0.00	111.50	1	3,711	0.03%
2025/01/09	3	111.67	0.1	112.50	110.50	2.9	3,764	0.08%
2025/01/08	0	0.00	1	114.00	114.00	-1	3,840	-0.03%
2025/01/07	2.1	114.05	2	114.25	113.50	0.1	4,019	0.00%
2025/01/06	2	113.00	0.1	113.09	113.00	1.9	4,170	0.05%
2025/01/03	0	0.00	2.4	113.85	114.50	-2.4	4,187	-0.06%
2025/01/02	0.1	113.00	15	112.47	112.00	-14.9	4,281	-0.35%
2024/12/31	0	0.00	1	109.50	110.00	-1	4,279	-0.02%
2024/12/30	2	110.50	0.4	110.50	109.50	1.6	4,298	0.04%
2024/12/26	1	111.00	0	0.00	112.50	1	4,308	0.02%
2024/12/25	0	0.00	1	112.00	112.00	-1	4,356	-0.02%
2024/12/24	1	111.50	4.3	111.62	110.50	-3.3	4,366	-0.08%
2024/12/23	0	0.00	1	106.50	105.50	-1	4,317	-0.02%
2024/12/20	1	105.00	0	0.00	105.00	1	4,342	0.02%
2024/12/17	0.1	103.50	0	0.00	104.00	0.1	4,415	0.00%
2024/12/16	0.1	105.50	0	105.50	103.00	0.1	4,406	0.00%
2024/12/13	1.1	105.55	2	105.50	105.50	-0.9	4,405	-0.02%
2024/12/11	2	107.00	1	108.00	107.50	1	4,394	0.02%
2024/12/10	2.1	106.07	3	107.33	106.50	-0.9	4,393	-0.02%
2024/12/09	1	111.00	0	0.00	111.00	1	4,331	0.02%
2024/12/05	1	111.00	1	111.50	110.50	0	4,373	0.00%
2024/12/04	4	112.50	0.2	112.50	112.50	3.8	4,403	0.09%
2024/12/03	1	109.50	0	0.00	110.00	1	4,448	0.02%
2024/12/02	3	109.00	0	0.00	108.50	3	4,457	0.07%
2024/11/28	1	108.00	0	0.00	108.00	1	4,495	0.02%
2024/11/27	0	0.00	4	111.50	110.50	-4	4,486	-0.09%
2024/11/26	7	111.00	1	111.50	110.50	6	4,508	0.13%
2024/11/25	1	114.49	0	0.00	113.50	1	4,543	0.02%
2024/11/22	3	113.00	0	114.00	114.50	3	4,691	0.06%
2024/11/21	2	115.52	0.5	116.00	114.00	1.5	4,561	0.03%
2024/11/20	7	114.86	0.1	115.33	114.50	6.9	4,445	0.16%
2024/11/19	7	113.85	7.1	113.70	116.50	-0.1	4,294	0.00%
2024/11/18	0.1	113.67	5	113.60	113.50	-4.9	4,032	-0.12%
2024/11/15	1	111.00	0	0.00	109.50	1	3,948	0.03%
2024/11/14	1.1	109.50	1	110.00	110.00	0.1	3,973	0.00%
2024/11/13	4	111.49	1	110.50	109.00	3	3,966	0.08%
2024/11/12	4.1	114.38	1	115.00	114.50	3.1	3,904	0.08%
2024/11/11	1	115.00	0	0.00	113.00	1	3,941	0.03%
2024/11/08	0	0.00	0.2	116.08	114.50	-0.2	3,935	0.00%
2024/11/07	1	118.49	1.1	116.96	117.00	0	4,026	0.00%
2024/11/06	1	113.00	0	0.00	112.00	1	4,070	0.02%
2024/11/05	0.1	109.00	0	0.00	111.50	0.1	4,045	0.00%
2024/11/04	1	109.00	0	0.00	109.50	1	4,133	0.02%
2024/11/01	0	0.00	1	111.00	111.50	-1	4,203	-0.02%
2024/10/29	0	0.00	3	110.17	109.50	-3	4,256	-0.07%
2024/10/28	0.2	113.00	2	113.25	112.50	-1.8	4,238	-0.04%
2024/10/25	0	0.00	0.4	113.65	113.50	-0.4	4,329	-0.01%
2024/10/24	0.1	114.50	0	0.00	112.00	0.1	4,395	0.00%
2024/10/22	0.3	114.51	0	0.00	115.00	0.3	4,461	0.01%
2024/10/21	0	0.00	1	113.50	114.00	-1	4,501	-0.02%
2024/10/18	0.5	112.50	1	112.50	112.50	-0.5	4,463	-0.01%
2024/10/17	5	115.00	6	115.25	113.00	-1	4,465	-0.02%
2024/10/16	7	114.00	7.1	114.28	112.00	-0.1	4,453	0.00%
2024/10/15	4	114.75	7	114.93	116.00	-3	4,397	-0.07%
2024/10/14	9.1	114.12	4	114.13	113.50	5.1	4,333	0.12%
2024/10/11	0	111.00	12.4	111.40	114.00	-12.3	4,193	-0.29%
2024/10/09	6.3	106.92	5	108.10	106.00	1.3	4,053	0.03%
2024/10/08	8	108.63	9	110.00	107.00	-1	4,053	-0.02%
2024/10/07	0	0.00	1	104.50	106.00	-1	3,951	-0.03%
2024/10/04	8	105.31	5	106.20	105.00	3	3,957	0.08%
2024/10/01	5.1	105.60	5	106.60	105.50	0.1	3,979	0.00%
2024/09/30	8	108.13	7	109.00	105.50	1	4,064	0.02%
2024/09/27	3	107.67	10	107.00	107.50	-7	4,067	-0.17%
2024/09/26	3.1	103.35	0	0.00	102.50	3.1	4,067	0.08%
2024/09/25	1	104.50	1	103.50	103.50	0	4,073	0.00%
2024/09/24	0	104.50	0	0.00	103.00	0	4,111	0.00%
2024/09/23	0	106.25	1	106.50	105.50	-1	4,219	-0.02%
2024/09/20	2	106.75	0.2	107.00	105.50	1.8	4,434	0.04%
2024/09/19	0	0.00	1.1	108.45	108.50	-1.1	4,628	-0.02%
2024/09/16	2.1	107.52	0	0.00	107.50	2.1	5,112	0.04%
2024/09/13	2.2	107.59	2	108.50	108.00	0.2	5,117	0.00%
2024/09/12	1	105.50	1	107.00	106.50	0	5,251	0.00%
2024/09/10	1	105.00	0	0.00	105.00	1	5,281	0.02%
2024/09/09	1	107.00	3	103.83	106.50	-2	5,345	-0.04%
2024/09/04	3	109.83	1	110.00	109.50	2	5,414	0.04%
2024/09/03	1	115.50	1	116.00	115.00	0	5,425	0.00%
2024/09/02	3	116.17	0	0.00	116.50	3	5,440	0.06%
2024/08/30	0	0.00	1	120.00	118.00	-1	5,447	-0.02%
2024/08/29	2	117.75	15	117.80	118.00	-13	5,430	-0.24%
2024/08/27	6	116.67	5	117.20	118.00	1	5,562	0.02%
2024/08/26	16.1	118.15	20	116.93	117.00	-3.9	5,583	-0.07%
2024/08/22	0	110.00	4	109.50	109.50	-4	5,526	-0.07%
2024/08/21	2	111.00	3	110.33	110.00	-1	5,545	-0.02%
2024/08/20	0	0.00	2	112.25	111.00	-2	5,571	-0.04%
2024/08/19	4	110.00	3	108.00	108.00	1	5,589	0.02%
2024/08/16	8	110.88	16	111.72	111.50	-8	5,695	-0.14%
2024/08/15	6	109.50	6	109.50	109.50	0	5,752	0.00%
2024/08/14	10	110.30	10	109.50	109.50	0	5,782	0.00%
2024/08/13	9	108.11	9	110.06	110.00	0	5,769	0.00%
2024/08/12	9	105.83	12	107.46	106.50	-3	5,758	-0.05%
2024/08/09	5	105.30	0	0.00	103.50	5	5,826	0.09%
2024/08/08	0	102.50	1	102.50	102.00	-1	5,823	-0.02%
2024/08/07	2	99.00	2	96.95	99.00	0	5,880	0.00%
2024/08/06	3.1	88.88	6	85.73	90.00	-2.9	6,192	-0.05%
2024/08/05	9	90.02	3	90.27	90.00	6	6,678	0.09%
2024/08/02	1.3	101.12	0	0.00	100.00	1.3	7,005	0.02%
2024/08/01	1	105.01	1	106.00	105.50	0	7,047	0.00%
2024/07/31	0.1	103.50	0	0.00	104.00	0.1	7,101	0.00%
2024/07/30	1	103.00	21	102.45	104.00	-20	7,160	-0.28%
2024/07/29	0	108.44	1	105.00	104.00	-1	7,147	-0.01%
2024/07/26	4	108.13	1.1	107.59	107.50	2.9	7,203	0.04%
2024/07/23	3	113.83	0	0.00	114.50	3	7,199	0.04%
2024/07/22	1.5	111.67	1.2	113.25	113.00	0.3	7,297	0.00%
2024/07/19	3	115.50	2	115.50	115.50	1	7,297	0.01%
2024/07/18	2	116.50	2	117.00	117.00	0	7,379	0.00%
2024/07/17	0.4	118.50	0	0.00	118.00	0.4	7,438	0.00%
2024/07/16	0	0.00	3	119.00	118.00	-3	7,572	-0.04%
2024/07/15	2	119.00	2	119.50	119.00	0	7,937	0.00%
2024/07/11	0	121.50	2	121.50	121.50	-2	8,362	-0.02%
2024/07/10	0.1	120.00	3	122.00	120.00	-2.9	8,550	-0.03%
2024/07/09	2	120.00	0	0.00	120.50	2	8,759	0.02%
2024/07/08	2	118.00	4	118.88	119.00	-2	9,286	-0.02%
2024/07/05	2	119.50	2.2	119.55	119.50	-0.2	10,416	0.00%
2024/07/04	6.6	120.19	4	120.50	120.00	2.6	10,525	0.02%
2024/07/02	2	122.50	3.1	122.85	122.50	-1.1	10,831	-0.01%
2024/07/01	1.2	124.42	5	124.50	123.50	-3.8	11,027	-0.03%
2024/06/28	0	0.00	4.1	123.49	124.00	-4.1	11,123	-0.04%
2024/06/27	21.3	124.29	16	122.66	122.50	5.3	11,255	0.05%
2024/06/26	4	126.00	5	126.50	125.00	-1	11,215	-0.01%
2024/06/25	1	122.51	9.1	120.17	122.00	-8.1	11,061	-0.07%
2024/06/24	11.1	122.14	9	121.94	121.00	2.1	10,953	0.02%
2024/06/21	6	116.42	7	117.93	117.50	-1	10,752	-0.01%
2024/06/20	3	116.50	1	116.50	117.00	2	10,599	0.02%
2024/06/19	6	116.84	6	117.50	115.00	0	10,717	0.00%
2024/06/18	1	115.00	1.1	115.00	115.00	-0.1	10,714	0.00%
2024/06/17	0	0.00	1.1	115.00	114.50	-1.1	10,959	-0.01%
2024/06/14	2	112.00	2	114.00	114.50	0	11,225	0.00%
2024/06/13	11	113.32	10	112.85	113.00	1	11,378	0.01%
2024/06/12	3	114.67	0	0.00	114.50	3	11,575	0.03%
2024/06/11	1.5	115.00	0	0.00	114.50	1.5	11,666	0.01%
2024/06/07	6.2	114.92	2	115.25	115.00	4.2	11,823	0.04%
2024/06/06	4	116.00	2	117.00	115.50	2	11,880	0.02%
2024/06/05	2	117.00	10	117.00	117.00	-8	11,927	-0.07%
2024/06/04	2	117.00	0	0.00	116.50	2	12,026	0.02%
2024/06/03	13	116.96	12	117.67	117.50	1	12,095	0.01%
2024/05/31	19	116.05	17	116.56	115.50	2	12,146	0.02%
2024/05/30	11	117.59	9.1	118.28	116.00	2	12,218	0.02%
2024/05/29	18.3	120.14	2	120.50	120.00	16.3	12,521	0.13%
2024/05/28	6	121.00	14	120.57	121.50	-8	13,107	-0.06%
2024/05/27	13	118.50	4.3	118.51	118.50	8.7	13,122	0.07%
2024/05/24	1	117.00	10	116.60	118.00	-9	13,264	-0.07%
2024/05/23	9	116.56	4	116.75	117.50	5	13,455	0.04%
2024/05/22	9.4	117.79	6	118.33	118.00	3.4	13,549	0.03%
2024/05/21	10.3	119.90	6	120.00	120.00	4.3	13,590	0.03%
2024/05/20	1	121.50	0	0.00	121.50	1	13,597	0.01%
2024/05/17	0.1	122.50	1	123.00	122.50	-0.9	13,699	-0.01%
2024/05/16	1.2	124.82	5	123.50	123.00	-3.8	13,864	-0.03%
2024/05/15	0	0.00	3	125.83	124.50	-3	14,091	-0.02%
2024/05/14	2	123.50	4	124.13	123.50	-2	14,346	-0.01%
2024/05/13	14	122.00	13	122.27	121.50	1	14,556	0.01%
2024/05/10	16	122.06	9	122.72	121.50	7	15,227	0.05%
2024/05/09	27.1	125.53	11.2	125.26	122.50	15.9	15,460	0.10%
2024/05/08	28.3	135.62	3	137.00	135.50	25.3	15,182	0.17%
2024/05/07	1	147.50	1.2	148.57	150.50	-0.2	15,202	0.00%
2024/05/06	3.2	149.87	2	152.91	151.00	1.1	15,341	0.01%
2024/05/03	4	151.50	2	151.50	150.00	2	15,481	0.01%
2024/05/02	7.3	150.51	1	152.50	152.50	6.3	15,559	0.04%
2024/04/30	2	151.75	2	151.25	150.00	0	15,694	0.00%
2024/04/29	0	146.38	6	146.83	144.00	-6	15,931	-0.04%
2024/04/26	6.1	143.57	0	0.00	142.50	6.1	16,389	0.04%
2024/04/25	4	146.13	1	147.50	145.50	3	16,636	0.02%
2024/04/24	2	148.25	4.2	149.88	150.50	-2.2	17,205	-0.01%
2024/04/23	3	145.00	3	148.67	147.00	0	17,902	0.00%
2024/04/22	4	146.50	2	148.25	145.00	2	18,185	0.01%
2024/04/19	11	151.91	11.4	150.69	152.00	-0.4	18,211	0.00%
2024/04/18	7	162.57	7.9	161.39	161.00	-0.9	18,395	0.00%
2024/04/17	3	160.49	8	160.06	162.00	-5	18,605	-0.03%
2024/04/16	5	153.80	5	152.80	151.00	0	18,613	0.00%
2024/04/15	14	161.07	11.3	159.46	159.00	2.7	18,414	0.01%
2024/04/12	7.3	159.82	15.8	163.16	165.50	-8.5	18,195	-0.05%
2024/04/11	12.6	154.78	29.3	156.84	158.00	-16.6	17,688	-0.09%
2024/04/10	0	0.00	10.5	149.00	149.00	-10.5	16,606	-0.06%
2024/04/09	24.5	136.01	12.1	137.00	135.50	12.4	16,565	0.07%
2024/04/08	6	140.17	1	142.00	138.50	5	16,442	0.03%
2024/04/03	8.2	144.98	1	143.00	140.50	7.2	16,264	0.04%
2024/04/02	1	142.00	0	0.00	142.00	1	16,062	0.01%