立德 (3058)-臺銀-民權券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	20.95	20.95	-5	2,075	-0.24%
2024/05/16	0	0.00	5	21.04	21.10	-5	2,128	-0.23%
2024/05/10	4	20.30	0	0.00	20.35	4	2,145	0.19%
2024/05/09	0	0.00	6	21.25	21.05	-6	2,136	-0.28%
2024/05/06	1	20.85	0	0.00	20.60	1	2,125	0.05%
2024/05/03	1	21.00	0	0.00	21.10	1	2,118	0.05%
2024/05/02	0	21.45	0	0.00	21.20	0	2,116	0.00%
2024/04/30	9	21.54	0	0.00	21.80	9	2,123	0.42%
2024/04/29	9	21.62	0	0.00	21.50	9	2,136	0.42%
2024/04/26	12	21.74	0	0.00	21.65	12	2,144	0.56%
2024/04/25	7	22.04	0	0.00	22.00	7	2,126	0.33%
2024/04/22	0	0.00	6.2	23.35	22.85	-6.2	2,056	-0.30%
2024/04/19	2	22.60	5	22.70	22.45	-3	1,989	-0.15%
2024/04/18	0	22.10	7	22.30	22.60	-7	1,938	-0.36%
2024/04/17	0	0.00	10	22.30	22.35	-10	1,921	-0.52%
2024/04/16	6	21.42	3	21.80	21.45	3	1,907	0.16%
2024/04/15	0	0.00	1	22.60	22.50	-1	1,850	-0.05%
2024/04/12	5.1	22.41	3	22.50	22.70	2.1	1,832	0.11%
2024/04/11	4	22.21	2	22.25	22.25	2	1,817	0.11%
2024/04/10	5.1	23.14	5	22.90	22.80	0.1	1,788	0.01%
2024/04/08	0	0.00	5	23.22	23.00	-5	1,744	-0.29%
2024/04/03	2	22.27	0	0.00	22.60	2	1,701	0.12%
2024/04/02	13	22.78	0	0.00	22.55	13	1,672	0.78%
2024/04/01	8.1	22.95	0	0.00	23.40	8.1	1,628	0.50%
2024/03/29	1	23.05	2	22.90	22.90	-1	1,577	-0.06%
2024/03/28	3.1	22.11	2	22.73	23.40	1.1	1,519	0.07%
2024/03/27	3	22.75	0	0.00	22.85	3	1,399	0.21%
2024/03/26	7	23.40	0	0.00	23.30	7	1,363	0.51%
2024/03/25	1	24.65	2	24.48	24.30	-1	1,271	-0.08%
2024/03/22	1	23.40	6.7	23.09	23.40	-5.7	1,113	-0.51%
2024/03/21	0	0.00	3	21.00	21.30	-3	945	-0.32%
2024/03/20	1	19.70	0	0.00	19.60	1	866	0.12%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/14	1	19.70	0	0.00	19.75	1	846	0.12%
2024/03/13	1	19.30	0	0.00	19.30	1	849	0.12%
2024/03/11	2	19.83	0	0.00	19.80	2	849	0.24%
2024/03/08	3	20.18	1	20.30	19.95	2	848	0.24%
2024/03/07	0	0.00	1	20.60	20.50	-1	830	-0.12%
2024/03/06	0	0.00	1	21.20	21.20	-1	818	-0.12%
2024/03/05	0.3	20.82	0	0.00	20.50	0.3	804	0.03%
2024/03/01	0	0.00	1	20.80	20.75	-1	816	-0.12%
2024/02/29	1	21.00	0	0.00	20.90	1	866	0.12%
2024/02/23	2	20.70	0	0.00	20.35	2	883	0.23%
2024/02/22	1	20.70	0	0.00	20.80	1	878	0.11%
2024/02/21	0	0.00	7	20.55	20.90	-7	872	-0.80%
2024/02/19	0	0.00	1	22.45	22.15	-1	817	-0.12%
2024/02/15	1	19.90	0	0.00	19.80	1	752	0.13%
2024/02/05	0	0.00	1	20.40	20.35	-1	737	-0.14%
2024/02/02	0	0.00	10	20.25	20.20	-10	731	-1.37%
2024/01/30	0	0.00	2	20.70	20.55	-2	714	-0.28%
2024/01/25	2	20.30	0	0.00	20.40	2	688	0.29%
2024/01/22	0	0.00	3	19.75	20.70	-3	646	-0.46%
2024/01/18	4	18.55	0	0.00	18.55	4	690	0.58%
2024/01/17	2	18.65	0	0.00	18.55	2	706	0.28%
2024/01/12	1	19.00	1.1	18.95	19.00	-0.1	703	-0.01%
2024/01/10	2	18.85	0	0.00	19.00	2	706	0.28%
2024/01/09	3	19.15	0	0.00	19.15	3	708	0.42%
2024/01/08	2	19.35	0	0.00	19.35	2	708	0.28%
2024/01/05	0	0.00	5	19.50	19.50	-5	709	-0.70%
2024/01/02	1	20.00	0	0.00	19.95	1	712	0.14%
2023/12/28	1	20.00	0	0.00	19.95	1	715	0.14%
2023/12/27	5	20.05	0	0.00	20.05	5	716	0.70%
2023/12/26	1	20.25	0	0.00	20.35	1	713	0.14%
2023/12/19	0	0.00	4	19.98	19.90	-4	740	-0.54%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/06	0	0.00	1	20.90	20.85	-1	1,002	-0.10%
2023/11/29	1	21.55	0	0.00	21.30	1	1,004	0.10%
2023/11/28	1	21.70	0	0.00	21.45	1	1,007	0.10%
2023/11/27	0.1	21.50	6	22.20	21.90	-6	999	-0.60%
2023/11/22	0	0.00	2	20.30	20.45	-2	949	-0.21%
2023/11/14	1	19.65	0	0.00	19.65	1	986	0.10%
2023/11/08	0	0.00	4	20.70	20.10	-4	1,036	-0.39%
2023/11/07	3	19.28	0	0.00	19.25	3	1,034	0.29%
2023/11/06	2	19.65	0	0.00	19.70	2	1,068	0.19%
2023/10/31	1	19.30	0	0.00	19.00	1	1,125	0.09%
2023/10/30	1	19.65	1	19.70	19.65	0	1,138	0.00%
2023/10/27	2	20.45	1	20.00	20.00	1	1,148	0.09%
2023/10/26	3	20.90	1	20.95	21.00	2	1,161	0.17%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/06	2	20.00	0	0.00	19.85	2	1,537	0.13%
2023/10/05	0	0.00	1	20.00	19.95	-1	1,620	-0.06%
2023/10/03	1.1	20.20	0	0.00	20.00	1.1	1,752	0.06%
2023/10/02	0.1	20.40	1	20.45	20.40	-0.9	1,793	-0.05%
2023/09/28	1	20.20	1	20.45	20.35	0	1,828	0.00%
2023/09/27	0.1	20.00	0	0.00	19.70	0.1	1,869	0.01%
2023/09/26	1	20.00	0	0.00	19.75	1	1,908	0.05%
2023/09/25	1	20.25	0	0.00	20.15	1	1,976	0.05%
2023/09/22	0.1	20.50	1	20.30	20.55	-0.9	2,031	-0.05%
2023/09/21	0	20.85	0	0.00	20.50	0	2,071	0.00%
2023/09/20	3	21.63	2	21.43	21.05	1	2,147	0.05%
2023/09/19	9	22.48	1	22.00	22.00	8	2,268	0.35%
2023/09/18	1	22.15	4	22.51	22.70	-3	2,287	-0.13%
2023/09/15	8	22.03	0	0.00	22.10	8	2,289	0.35%
2023/09/13	0.1	18.55	0	0.00	18.30	0.1	2,312	0.00%
2023/09/11	0.2	19.00	12	18.55	18.50	-11.8	2,584	-0.46%
2023/09/01	1	20.00	0	0.00	19.85	1	3,437	0.03%
2023/08/30	0	0.00	4	19.50	19.95	-4	3,821	-0.10%
2023/08/10	0	0.00	6	21.50	20.10	-6	5,124	-0.12%
2023/08/08	1	21.55	0	0.00	21.40	1	5,275	0.02%
2023/08/07	1	22.30	0	0.00	22.25	1	5,398	0.02%
2023/08/04	0	0.00	10	22.45	22.60	-10	5,519	-0.18%
2023/08/02	0	0.00	1	22.70	22.45	-1	5,728	-0.02%
2023/07/31	1	23.85	2	23.18	23.60	-1	5,898	-0.02%
2023/07/26	1	22.60	14	22.84	22.40	-13	6,116	-0.21%
2023/07/25	0	0.00	1	23.00	22.90	-1	6,177	-0.02%
2023/07/21	3	23.17	0	0.00	23.15	3	6,229	0.05%
2023/07/20	0	0.00	1.3	23.47	23.50	-1.3	6,304	-0.02%
2023/07/17	4	24.50	1	24.85	25.05	3	6,954	0.04%
2023/07/14	1	23.55	27	23.57	23.25	-26	7,140	-0.36%
2023/07/12	2	24.45	1	24.45	24.15	1	7,473	0.01%
2023/07/11	3	25.35	1	25.50	25.10	2	7,558	0.03%
2023/07/10	2	26.73	0	0.00	26.70	2	7,470	0.03%
2023/07/07	2	26.70	2	27.00	26.80	0	7,486	0.00%
2023/07/06	6	27.55	0	0.00	27.45	6	7,459	0.08%
2023/07/05	5	28.65	4	28.85	28.15	1	7,437	0.01%
2023/07/04	2	28.25	1	28.35	28.25	1	7,401	0.01%
2023/07/03	3	28.23	5	28.10	28.60	-2	7,377	-0.03%
2023/06/30	7	27.22	0	0.00	27.40	7	7,330	0.10%
2023/06/29	0	0.00	0.5	27.20	27.25	-0.5	7,272	-0.01%
2023/06/28	6	27.28	12.3	27.42	27.10	-6.3	7,236	-0.09%
2023/06/27	7	27.91	0	0.00	27.90	7	7,167	0.10%
2023/06/26	9	30.09	0	0.00	29.90	9	7,032	0.13%
2023/06/21	1	29.20	2	29.10	30.60	-1	7,016	-0.01%
2023/06/19	4	30.09	5	30.05	29.85	-1	6,957	-0.01%
2023/06/16	2	31.28	1	30.70	30.65	1	6,939	0.01%
2023/06/15	11	31.28	19	31.02	30.80	-8	6,868	-0.12%
2023/06/14	3	30.92	16	31.70	32.00	-13	6,717	-0.19%
2023/06/13	3	28.65	3	29.07	29.20	0	6,519	0.00%
2023/06/12	3	29.55	17	29.11	28.80	-14	6,461	-0.22%
2023/06/09	13	28.43	3	29.15	29.55	10	6,386	0.16%
2023/06/08	0	0.00	8	28.57	28.30	-8	6,270	-0.13%
2023/06/07	6	28.82	9	28.64	29.50	-3	6,194	-0.05%
2023/06/06	12	29.53	8	29.43	29.95	4	6,039	0.07%
2023/06/05	2	27.53	12	27.92	28.75	-10	5,802	-0.17%
2023/06/02	4	27.55	16	27.95	27.80	-12	5,673	-0.21%
2023/06/01	10	27.05	2	26.80	27.15	8	5,529	0.14%
2023/05/31	2	26.93	2	27.00	26.90	0	5,461	0.00%
2023/05/30	5	26.98	1	26.95	26.95	4	5,431	0.07%
2023/05/29	1	27.05	2	27.48	27.35	-1	5,387	-0.02%
2023/05/26	6	27.26	25	27.34	27.00	-19	5,388	-0.35%
2023/05/25	18	28.06	3	28.00	27.80	15	5,396	0.28%
2023/05/24	12	28.25	6	28.71	28.80	6	5,337	0.11%
2023/05/23	9	27.83	33	27.77	27.80	-24	5,214	-0.46%
2023/05/22	11	27.43	16	27.75	28.15	-5	5,200	-0.10%
2023/05/19	55	28.02	19	27.71	28.05	36	5,191	0.69%
2023/05/18	8	26.38	14	26.41	27.10	-6	5,010	-0.12%
2023/05/17	2	24.98	2	24.95	24.65	0	4,836	0.00%
2023/05/16	8	25.04	1	25.00	24.70	7	4,770	0.15%
2023/05/15	6	24.85	11	24.92	24.65	-5	4,694	-0.11%
2023/05/12	9	25.37	9	25.35	25.70	0	4,616	0.00%
2023/05/11	15	24.25	20	24.09	23.90	-5	4,480	-0.11%
2023/05/10	4	25.89	15	26.03	25.90	-11	4,332	-0.25%
2023/05/09	26	28.35	48	27.58	26.85	-22	4,202	-0.52%
2023/05/08	3	28.20	12	27.91	28.40	-9	3,987	-0.23%
2023/05/05	5	25.56	2	25.80	26.00	3	3,865	0.08%
2023/05/04	7	25.41	13	25.38	26.00	-6	3,785	-0.16%
2023/05/03	11	24.87	17	24.20	24.95	-6	3,692	-0.16%
2023/05/02	1	25.00	7	24.80	24.85	-6	3,608	-0.17%
2023/04/28	11	23.67	8.3	23.46	23.85	2.7	3,511	0.08%
2023/04/27	5	22.26	1	21.65	22.45	4	3,432	0.12%
2023/04/26	0	0.00	72	21.45	21.95	-72	3,384	-2.13%
2023/04/25	3.3	23.23	2	22.10	22.20	1.3	3,309	0.04%
2023/04/24	2	22.63	1	22.10	23.45	1	3,216	0.03%
2023/04/21	37	24.55	5	22.94	22.80	32	3,104	1.03%
2023/04/20	24	23.92	8	24.45	24.45	16	2,670	0.60%
2023/04/19	23	21.56	13	22.17	22.25	10	2,432	0.41%
2023/04/18	95	19.93	17	19.53	20.25	78	2,155	3.62%
2023/04/17	19	18.93	16	18.65	19.15	3	1,899	0.16%
2023/04/14	1	17.35	6	17.24	17.45	-5	1,678	-0.30%
2023/04/13	30	16.00	0	0.00	15.90	30	1,506	1.99%
2023/04/12	6	16.03	0	0.00	16.10	6	1,477	0.41%
2023/04/11	0	0.00	3	15.75	15.90	-3	1,438	-0.21%
2023/04/07	1	15.60	1	15.65	15.40	0	1,396	0.00%
2023/04/06	5	15.70	3	15.80	15.80	2	1,382	0.14%
2023/03/31	1	15.65	1	15.65	15.65	0	1,361	0.00%
2023/03/30	0	14.75	0	0.00	14.75	0	1,330	0.00%
2023/03/24	1	15.75	0	0.00	15.10	1	1,275	0.08%
2023/03/22	1	16.30	0	0.00	16.15	1	1,204	0.08%
2023/03/20	0	0.00	1	15.30	15.45	-1	1,059	-0.09%
2023/03/16	1	13.85	0	0.00	13.85	1	999	0.10%
2023/03/15	3	15.60	0	0.00	15.30	3	931	0.32%
2023/03/13	5	15.90	4	15.95	15.75	1	869	0.11%
2023/03/10	3	15.60	0	0.00	15.60	3	824	0.36%
2023/03/08	1	15.25	0	0.00	15.35	1	776	0.13%
2023/03/07	0	0.00	0	15.15	15.20	0	751	0.00%
2023/03/03	0	14.75	78	14.59	14.60	-78	716	-10.89%
2023/03/02	0	0.00	1	14.70	14.75	-1	704	-0.14%
2023/03/01	1	14.05	0	0.00	14.50	1	694	0.14%
2023/02/24	0	0.00	2	14.65	14.80	-2	678	-0.29%
2023/02/23	1	15.20	3	14.13	15.10	-2	623	-0.32%
2023/02/22	3	13.33	0	0.00	13.90	3	533	0.56%
2023/02/21	0	0.00	1	13.95	13.40	-1	491	-0.20%
2023/02/20	3	13.82	3	14.00	13.60	0	449	0.00%
2023/02/17	86	12.81	12	12.76	13.30	74	387	19.08%
2023/02/16	4	11.84	4	11.88	12.10	0	284	0.00%
2023/02/15	2	10.15	2	11.00	11.00	0	210	0.00%
2023/02/02	0	0.00	1	10.10	10.15	-1	177	-0.56%
2023/01/30	0	0.00	1	9.83	9.80	-1	169	-0.59%
2023/01/13	2	9.78	0	0.00	9.78	2	165	1.21%
2023/01/06	1	9.88	0	0.00	9.86	1	165	0.61%
2023/01/04	2	9.81	0	0.00	9.80	2	167	1.20%
2022/12/21	3	9.98	0	0.00	9.95	3	170	1.76%
2022/12/16	1	10.30	0	0.00	10.10	1	181	0.55%
2022/12/13	0	10.50	0	0.00	10.10	0	174	0.00%
2022/12/09	1	10.05	0	0.00	10.25	1	171	0.58%
2022/12/07	0	0.00	4	10.05	10.10	-4	171	-2.33%
2022/11/29	1	10.00	0	0.00	10.10	1	173	0.58%
2022/11/24	1	10.05	0	0.00	10.00	1	171	0.58%
2022/11/23	0	0.00	1	10.30	10.25	-1	169	-0.59%
2022/11/18	0	0.00	1	9.67	9.66	-1	166	-0.60%
2022/11/17	1	9.45	0	0.00	9.50	1	164	0.61%
2022/11/10	1	9.76	0	0.00	9.68	1	168	0.60%
2022/11/07	0	0.00	5	9.72	9.90	-5	177	-2.82%
2022/11/02	3	9.32	0	0.00	9.31	3	188	1.59%
2022/10/19	0	0.00	4	9.52	9.50	-4	278	-1.44%
2022/10/17	1	9.14	0	0.00	9.20	1	326	0.31%
2022/10/03	0	0.00	2	9.80	9.85	-2	344	-0.58%
2022/09/30	2	9.63	0	0.00	9.68	2	345	0.58%
2022/09/20	0	0.00	1	10.35	10.25	-1	351	-0.28%
2022/09/01	1	10.95	0	0.00	11.00	1	351	0.28%
2022/08/09	0	0.00	3	11.55	11.40	-3	389	-0.77%
2022/08/03	1	10.95	0	0.00	10.90	1	391	0.26%
2022/07/05	1	9.80	0	0.00	9.85	1	319	0.31%
2022/06/21	1	10.35	0	0.00	10.45	1	351	0.28%
2022/05/27	0	0.00	3	11.50	11.50	-3	390	-0.77%
2022/05/20	0	0.00	4	10.95	11.35	-4	354	-1.13%
2022/05/12	1	9.95	0	0.00	9.90	1	352	0.28%
2022/05/09	1	10.45	0	0.00	10.35	1	342	0.29%
2022/04/26	2	11.53	0	0.00	11.35	2	349	0.57%
2022/04/25	2	12.10	0	0.00	11.85	2	343	0.58%
2022/04/18	2	12.45	2	12.55	12.35	0	379	0.00%
2022/04/15	1	12.75	0	0.00	12.75	1	381	0.26%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/04/11	1	13.00	0	0.00	13.00	1	417	0.24%
2022/04/07	2	13.38	0	0.00	13.35	2	425	0.47%
2022/04/06	2	13.55	0	0.00	13.60	2	429	0.47%
2022/04/01	1	13.60	0	0.00	13.60	1	437	0.23%
2022/03/28	1	13.85	0	0.00	14.00	1	473	0.21%
2022/03/23	1	13.75	0	0.00	13.80	1	467	0.21%
2022/03/21	0	13.80	0	0.00	13.80	0	491	0.00%
2022/03/18	0	14.60	0	0.00	13.70	0	505	0.00%
2022/03/09	1	13.55	0	0.00	13.75	1	565	0.18%
2022/03/07	4	13.78	0	0.00	13.80	4	580	0.69%
2022/02/25	0	0.00	0	15.00	14.50	0	650	0.00%
2022/02/24	3	14.47	0	0.00	14.40	3	693	0.43%
2022/02/23	2	14.95	2	15.20	15.00	0	710	0.00%
2022/02/22	2	14.50	0	0.00	15.00	2	876	0.23%
2022/02/18	0	0.00	2	14.75	15.00	-2	974	-0.21%
2022/02/15	2	14.65	4	14.45	14.30	-2	1,785	-0.11%
2022/02/14	4	14.30	0	0.00	14.25	4	1,830	0.22%
2022/02/08	0	0.00	7	14.86	14.85	-7	2,493	-0.28%
2022/02/07	2	14.05	0	0.00	14.55	2	2,516	0.08%
2022/01/25	1	13.85	0	0.00	13.75	1	2,679	0.04%
2022/01/24	1	13.65	0	0.00	14.00	1	2,923	0.03%
2022/01/11	0	0.00	2	15.20	15.00	-2	3,943	-0.05%
2022/01/07	1	15.55	0	0.00	15.40	1	3,945	0.03%
2022/01/05	0	0.00	2	15.85	15.80	-2	3,945	-0.05%
2022/01/04	1	15.85	0	0.00	15.85	1	3,951	0.03%
2021/12/30	1	16.20	0	16.20	16.15	1	3,959	0.03%
2021/12/29	1	16.20	0	16.23	16.25	1	3,968	0.03%
2021/12/28	1	16.30	0	0.00	16.30	1	3,978	0.03%
2021/12/22	0	0.00	1	16.35	16.40	-1	4,151	-0.02%
2021/12/21	2	16.00	0	0.00	16.05	2	4,143	0.05%
2021/12/14	2	16.10	0	0.00	16.10	2	4,140	0.05%
2021/12/06	1	15.80	0	0.00	15.90	1	4,222	0.02%
2021/12/02	1	15.75	0	0.00	15.75	1	4,255	0.02%
2021/12/01	0	0.00	1	16.10	16.00	-1	4,264	-0.02%
2021/11/26	1	15.85	0	0.00	15.80	1	4,386	0.02%
2021/11/25	1	16.55	0	0.00	16.35	1	4,391	0.02%
2021/11/23	3	16.50	0	0.00	16.40	3	4,578	0.07%
2021/11/22	0	0.00	6	17.25	17.10	-6	4,573	-0.13%
2021/11/19	2	17.28	0	0.00	17.15	2	4,600	0.04%
2021/11/18	2	17.55	7	17.19	17.10	-5	4,518	-0.11%
2021/11/17	1	17.50	8	17.54	17.40	-7	4,500	-0.16%
2021/11/16	0	0.00	10	17.75	17.70	-10	4,480	-0.22%
2021/11/15	13	18.05	12	18.16	18.05	1	4,474	0.02%
2021/11/12	17	17.88	12	17.78	17.65	5	4,036	0.12%
2021/11/11	2	17.28	2	17.53	17.15	0	3,846	0.00%
2021/11/10	2	17.18	2.2	17.49	17.20	-0.2	3,935	0.00%
2021/11/09	14	17.95	33	17.98	17.75	-19	3,893	-0.49%
2021/11/08	4	16.85	2	17.30	17.25	2	3,703	0.05%
2021/11/05	0	0.00	1	17.00	16.30	-1	3,561	-0.03%
2021/11/03	4	16.61	0	0.00	16.35	4	3,510	0.11%
2021/11/02	5.2	17.34	3	17.28	16.85	2.2	3,485	0.06%
2021/11/01	3	17.65	8	17.38	17.60	-5	3,399	-0.15%
2021/10/29	0	0.00	10	16.25	16.25	-10	3,171	-0.32%
2021/10/28	1	16.10	0	0.00	16.05	1	3,104	0.03%
2021/10/27	20	16.62	12	16.46	16.60	8	3,064	0.26%
2021/10/26	5	16.50	4	15.46	16.50	1	2,858	0.03%
2021/10/22	2	15.00	0	0.00	15.00	2	2,636	0.08%
2021/10/21	2	15.35	1	15.00	14.60	1	2,981	0.03%
2021/10/20	0	0.00	1	14.20	15.00	-1	3,068	-0.03%
2021/10/18	0	0.00	1	13.60	13.50	-1	3,023	-0.03%
2021/10/07	0	0.00	1	13.50	13.85	-1	3,525	-0.03%
2021/10/04	1	13.20	0	0.00	13.10	1	4,133	0.02%
2021/09/29	7	15.26	8	15.00	15.00	-1	4,291	-0.02%
2021/09/08	0	0.00	2	15.15	14.70	-2	5,123	-0.04%
2021/09/07	2	15.15	0	0.00	15.05	2	5,137	0.04%
2021/08/30	23	16.51	16	15.86	15.85	7	5,016	0.14%
2021/08/27	4	15.80	0	0.00	15.70	4	4,947	0.08%
2021/08/26	0	0.00	2	15.90	15.95	-2	4,983	-0.04%
2021/08/24	5	15.66	0	0.00	15.75	5	5,495	0.09%
2021/08/23	1	15.45	0	0.00	15.25	1	5,483	0.02%
2021/08/20	1	14.85	2	15.10	15.20	-1	5,489	-0.02%
2021/08/19	3	14.87	2	15.10	15.25	1	5,470	0.02%
2021/08/17	1	14.00	0	0.00	13.85	1	5,439	0.02%
2021/08/13	0	0.00	5	15.30	15.05	-5	5,341	-0.09%
2021/08/10	6	16.93	0	0.00	16.70	6	5,390	0.11%
2021/08/05	5	17.40	6	17.55	17.15	-1	5,464	-0.02%
2021/08/04	6	17.30	2	17.60	17.35	4	5,565	0.07%
2021/07/30	10	17.75	0	0.00	17.40	10	5,921	0.17%
2021/07/28	10	17.60	0	0.00	17.65	10	6,019	0.17%
2021/07/27	6	18.74	2	18.50	18.20	4	6,107	0.07%
2021/07/26	1	18.50	0	0.00	19.00	1	5,766	0.02%
2021/07/22	0	0.00	7	17.65	17.25	-7	5,772	-0.12%
2021/07/21	7	17.34	5	17.30	17.20	2	6,016	0.03%
2021/07/20	10	17.88	5	17.65	17.45	5	6,084	0.08%
2021/07/15	0	0.00	2	18.30	18.50	-2	5,956	-0.03%
2021/07/14	3	19.35	1	18.60	18.40	2	5,927	0.03%
2021/07/13	9	19.31	7	19.70	18.90	2	5,841	0.03%
2021/07/12	0	0.00	11	18.57	18.60	-11	5,535	-0.20%
2021/07/08	3	16.93	0	0.00	16.80	3	5,460	0.05%
2021/07/07	2	17.35	0	0.00	16.80	2	5,544	0.04%
2021/07/06	12	18.31	9	17.84	17.35	3	5,776	0.05%
2021/07/05	1	17.75	3	17.45	17.40	-2	6,382	-0.03%
2021/07/02	1	16.85	0	0.00	16.90	1	6,689	0.01%
2021/07/01	5	17.15	0	0.00	16.60	5	7,564	0.07%
2021/06/30	2	17.55	7	17.57	17.05	-5	7,653	-0.07%
2021/06/29	1	17.20	0	0.00	17.15	1	8,170	0.01%
2021/06/28	16	18.04	48	17.73	18.15	-32	8,010	-0.40%
2021/06/25	5	15.74	0	0.00	16.50	5	7,798	0.06%
2021/06/21	0	0.00	18	14.50	14.50	-18	8,155	-0.22%
2021/06/04	0	0.00	4	15.25	15.20	-4	9,785	-0.04%
2021/06/03	19	16.49	1	16.20	16.10	18	9,779	0.18%
2021/06/02	18	16.62	0	0.00	16.35	18	9,882	0.18%
2021/06/01	1	16.20	0	0.00	16.35	1	9,786	0.01%
2021/05/28	1	15.90	0	0.00	15.65	1	9,975	0.01%
2021/05/24	9	15.20	0	0.00	15.30	9	10,304	0.09%
2021/05/14	0	0.00	4	14.20	13.95	-4	10,386	-0.04%
2021/05/13	0	0.00	5	14.60	14.50	-5	10,399	-0.05%
2021/05/11	1	16.95	7	16.65	16.30	-6	10,291	-0.06%
2021/05/10	1	18.25	0	0.00	18.05	1	10,515	0.01%
2021/05/03	2	18.50	20	19.40	18.10	-18	11,086	-0.16%
2021/04/28	1	21.00	0	0.00	21.00	1	11,468	0.01%
2021/04/27	11	22.81	4	24.20	21.80	7	12,062	0.06%
2021/04/26	0	0.00	26	22.49	22.90	-26	11,833	-0.22%
2021/04/23	0	0.00	7	21.02	21.15	-7	11,771	-0.06%
2021/04/22	20	20.45	0	0.00	19.95	20	11,823	0.17%
2021/04/21	6	20.66	0	0.00	20.80	6	12,038	0.05%
2021/04/20	10	20.85	0	0.00	20.95	10	12,026	0.08%
2021/04/19	11	22.76	0	0.00	21.75	11	12,120	0.09%
2021/04/16	9	22.10	4	22.18	22.50	5	12,079	0.04%
2021/04/15	3	21.07	0	0.00	21.00	3	12,060	0.02%
2021/04/14	4	20.38	0	0.00	20.60	4	12,194	0.03%
2021/04/13	8	22.61	1	22.40	21.85	7	12,100	0.06%
2021/04/12	13	21.34	37	21.62	21.40	-24	12,023	-0.20%
2021/04/09	21	23.41	8	23.13	22.75	13	11,808	0.11%
2021/04/08	13	22.00	11	22.31	22.40	2	11,098	0.02%
2021/04/07	54	19.69	34	19.89	20.40	20	10,758	0.19%
2021/04/06	4	18.35	3	18.33	18.55	1	10,105	0.01%
2021/04/01	22	16.76	29	16.62	16.90	-7	9,992	-0.07%
2021/03/29	5	15.65	2	15.50	15.35	3	9,743	0.03%
2021/03/26	0	0.00	3	15.47	15.30	-3	9,633	-0.03%
2021/03/25	2	15.75	0	0.00	15.55	2	9,696	0.02%
2021/03/24	1	15.50	10	15.50	15.20	-9	9,794	-0.09%
2021/03/23	5	15.25	14	15.27	15.00	-9	9,671	-0.09%
2021/03/22	23	16.23	16	16.55	16.20	7	9,455	0.07%
2021/03/19	6	15.13	116	15.69	15.75	-110	8,718	-1.26%	大賣/鉅額交易
2021/03/18	100	14.50	23	14.54	14.35	77	8,270	0.93%
2021/03/17	0	0.00	7	14.20	14.00	-7	8,116	-0.09%
2021/03/16	2	13.80	0	0.00	13.70	2	8,005	0.02%
2021/03/15	0	0.00	3	13.65	13.65	-3	7,942	-0.04%
2021/03/12	0	0.00	7	13.74	13.60	-7	7,911	-0.09%
2021/03/11	4	13.15	0	0.00	13.15	4	7,833	0.05%
2021/03/09	1	13.05	1	13.10	13.00	0	7,797	0.00%
2021/03/08	4	13.60	4	13.66	13.30	0	7,760	0.00%
2021/03/05	6	13.52	0	0.00	13.55	6	7,556	0.08%
2021/03/04	5	14.38	1	13.85	13.65	4	7,433	0.05%
2021/03/03	10	14.39	18	14.36	14.30	-8	7,188	-0.11%
2021/03/02	28	14.30	25	14.61	14.75	3	6,798	0.04%
2021/02/26	5	13.36	3	13.50	13.45	2	6,487	0.03%
2021/02/18	4	13.05	4	13.20	13.25	0	6,085	0.00%
2021/02/17	0	0.00	5	12.56	12.55	-5	6,000	-0.08%
2021/02/03	0	0.00	6	12.30	12.30	-6	5,874	-0.10%
2021/02/02	0	0.00	31	12.67	12.55	-31	5,825	-0.53%
2021/02/01	29	12.62	2	13.08	12.55	27	5,783	0.47%
2021/01/29	20	13.37	2	13.40	13.25	18	5,447	0.33%
2021/01/28	12	13.92	0	0.00	13.80	12	5,329	0.23%
2021/01/27	1	14.40	2	14.15	13.95	-1	5,109	-0.02%
2021/01/26	5	13.99	25	13.81	13.55	-20	4,819	-0.41%
2021/01/25	9	12.91	0	0.00	12.95	9	4,387	0.21%
2021/01/22	20	12.55	23	12.66	13.10	-3	4,309	-0.07%
2021/01/21	117	13.01	86	12.98	12.65	31	4,098	0.76%	大買/
2021/01/20	21	14.54	2	14.30	13.95	19	3,661	0.52%
2021/01/18	0	0.00	0.1	13.35	13.35	-0.1	2,903	0.00%
2021/01/14	0	0.00	2	11.05	11.05	-2	2,762	-0.07%
2021/01/08	2	10.05	0	0.00	10.00	2	2,445	0.08%
2021/01/07	6	10.27	4	10.33	10.35	2	2,379	0.08%
2021/01/04	0	0.00	3.6	10.10	10.15	-3.6	2,122	-0.17%
2020/12/29	0.1	10.30	0	0.00	10.30	0.1	1,968	0.00%
2020/12/28	0	0.00	15	9.94	9.85	-15	1,707	-0.88%
2020/12/25	6	10.23	3	10.27	10.05	3	1,639	0.18%
2020/12/22	0	0.00	30	9.57	9.27	-30	1,203	-2.49%
2020/12/21	20	9.61	0	0.00	9.44	20	1,163	1.72%
2020/12/18	25	9.56	0	0.00	9.73	25	1,034	2.42%
2020/12/17	2	9.07	2	8.96	8.85	0	785	0.00%
2020/12/01	0	0.00	5	8.50	8.74	-5	968	-0.52%
2020/11/12	5	8.00	0	0.00	7.89	5	949	0.53%
2020/10/21	0	0.00	2	8.90	8.86	-2	791	-0.25%
2020/10/20	2	8.90	0	0.00	8.85	2	779	0.26%
2020/10/19	14	8.90	19	8.88	8.83	-5	738	-0.68%
2020/09/24	0	0.00	10	8.11	7.97	-10	631	-1.58%
2020/09/23	5	8.60	0	0.00	8.41	5	626	0.80%
2020/09/21	15	8.48	5	8.36	8.51	10	582	1.72%
2020/04/14	0	0.00	60	5.77	5.80	-60	223	-26.86%
2019/05/23	0.6	8.05	0	0.00	8.05	0.6	145	0.39%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/10/02	0	0.00	1	8.11	8.15	-1	185	-0.54%
2018/07/03	0	0.00	1	8.89	8.48	-1	597	-0.17%
2018/06/26	1	9.17	2	9.16	9.19	-1	560	-0.18%
2018/06/25	3	9.32	7	9.34	9.40	-4	544	-0.74%
2018/06/22	2	9.64	0	0.00	9.75	2	466	0.43%
2018/06/21	4	8.67	0	0.00	9.05	4	363	1.10%
2018/04/12	0	0.00	8	8.79	8.75	-8	226	-3.53%
2018/03/23	0	0.00	1	8.69	8.78	-1	215	-0.46%
2018/02/07	0	0.00	1	8.40	8.81	-1	284	-0.35%
2018/02/06	1	8.01	0	0.00	8.12	1	259	0.39%
2018/01/19	0	0.00	15	9.20	9.22	-15	251	-5.96%
2018/01/11	0	0.00	10	9.15	9.22	-10	247	-4.04%
2018/01/10	70	9.30	0	0.00	9.22	70	245	28.47%