炎洲流通 (3171)-臺銀-民權券商分點個股進出

台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)

可現股當沖

股價
35.85
漲跌
▼0.35
漲幅
-0.97%
成交量
42張
產業
上櫃貿易百貨
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲流通 (3171)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	35.85	0	0.00	35.85	1	46	2.15%
2024/11/28	4	35.90	0	0.00	35.80	4	70	5.66%
2024/11/12	2	38.50	0	0.00	38.40	2	88	2.26%
2024/10/21	2	40.50	0	0.00	40.55	2	120	1.66%
2024/10/16	0	0.00	1	41.25	41.30	-1	140	-0.71%
2024/09/24	2.2	25.45	0	0.00	25.55	2.2	156	1.40%
2024/09/13	0	0.00	0.2	25.40	25.50	-0.2	163	-0.12%
2024/09/10	3	25.80	3	25.30	25.30	0	169	0.00%
2024/08/26	5	25.20	0	0.00	25.75	5	187	2.67%
2024/08/23	1	25.45	0	0.00	25.25	1	191	0.52%
2024/08/16	2	23.45	0	0.00	23.35	2	190	1.05%
2024/08/14	2	23.38	0	0.00	23.30	2	193	1.03%
2024/08/06	2	22.05	0	0.00	22.40	2	204	0.98%
2024/07/12	0	0.00	3	26.80	26.70	-3	248	-1.21%
2024/07/11	0	0.00	4	27.70	27.35	-4	245	-1.63%
2024/07/10	8	27.65	8	27.58	27.55	0	248	0.00%
2024/06/20	5	29.80	0	0.00	29.85	5	424	1.18%
2024/06/19	2	30.10	0	0.00	29.85	2	427	0.47%
2024/06/12	4	30.10	0	0.00	30.15	4	456	0.88%
2024/05/31	2	29.88	0	0.00	29.85	2	858	0.23%
2024/05/24	1	29.30	0	0.00	29.30	1	867	0.12%
2024/05/21	3	29.77	0	0.00	29.65	3	864	0.35%
2024/05/16	2	29.80	0	0.00	29.80	2	861	0.23%
2024/05/13	2	29.30	0	0.00	29.40	2	868	0.23%
2024/05/09	17	29.99	0	0.00	29.80	17	859	1.98%
2024/05/07	0	0.00	1	29.85	29.90	-1	855	-0.12%
2024/05/06	8	30.12	8	30.00	30.00	0	852	0.00%
2024/05/03	14	30.50	0	0.00	30.40	14	849	1.65%
2024/05/02	3	30.50	3	30.75	30.75	0	843	0.00%
2024/04/30	7	30.40	2	30.55	30.65	5	837	0.60%
2024/04/29	24	30.50	0	0.00	30.55	24	834	2.88%
2024/04/26	21	30.07	0	0.00	30.50	21	833	2.52%
2024/04/25	2	29.65	0	0.00	30.15	2	823	0.24%
2024/04/24	5	29.40	0	0.00	29.80	5	816	0.61%
2024/04/23	28	29.24	0	0.00	29.35	28	813	3.44%
2024/04/22	49	28.91	0	0.00	28.85	49	811	6.04%
2024/04/19	38	29.23	0	0.00	28.95	38	805	4.72%
2024/04/18	4	29.43	0	0.00	29.75	4	797	0.50%
2024/04/17	17	29.49	0	0.00	29.60	17	795	2.14%
2024/04/16	5	28.96	0	0.00	28.80	5	795	0.63%
2024/04/15	23	29.37	0	0.00	29.30	23	789	2.91%
2024/04/12	4	29.85	0	0.00	29.60	4	786	0.51%
2024/04/11	33	29.50	0	0.00	29.55	33	782	4.22%
2024/04/10	2	30.75	0	0.00	30.25	2	774	0.26%
2024/04/09	6	30.98	0	0.00	30.75	6	769	0.78%
2024/04/03	3	30.50	0	0.00	30.75	3	747	0.40%
2024/04/01	16	29.78	0	0.00	29.70	16	703	2.27%
2024/03/29	14	29.95	0	0.00	29.80	14	692	2.02%
2024/03/28	3	29.67	5	30.69	30.90	-2	672	-0.30%
2024/03/27	13	28.22	0	0.00	28.75	13	605	2.15%
2024/03/26	26	28.55	0	0.00	28.35	26	600	4.33%
2024/03/25	25	28.83	0	0.00	28.75	25	594	4.21%
2024/03/22	10	28.83	0	0.00	29.00	10	588	1.70%
2024/03/21	20	28.84	0	0.00	28.80	20	585	3.42%
2024/03/20	8	28.83	0	0.00	28.85	8	584	1.37%
2024/03/19	4	28.85	0	0.00	28.80	4	581	0.69%
2024/03/18	25	28.77	0	0.00	28.80	25	577	4.33%
2024/03/14	6	29.38	1	29.85	29.80	5	562	0.89%
2024/03/13	1	28.75	0	0.00	29.20	1	541	0.18%
2024/03/12	1	31.55	20	30.85	31.90	-19	455	-4.17%
2024/03/11	20	31.41	1	31.60	31.55	19	401	4.74%
2024/03/08	1	31.60	5	31.60	31.60	-4	319	-1.25%
2024/03/07	0	0.00	10	28.75	28.75	-10	185	-5.40%
2024/03/06	0	0.00	3	26.15	26.15	-3	170	-1.76%
2024/03/04	4	23.35	0	0.00	23.50	4	158	2.53%
2024/03/01	7	23.88	0	0.00	23.95	7	154	4.52%
2024/02/29	5	23.50	0	0.00	23.45	5	154	3.24%
2024/02/27	5	22.90	0	0.00	23.30	5	156	3.19%
2024/02/22	5	22.31	0	0.00	22.25	5	152	3.27%
2024/02/21	15	22.27	0	0.00	22.20	15	153	9.80%
2024/02/19	7	22.50	0	0.00	22.20	7	154	4.53%
2024/02/16	2	21.90	0	0.00	22.40	2	160	1.25%
2024/02/02	0	0.00	2	21.10	20.95	-2	165	-1.21%
2024/02/01	1	21.05	1	21.05	21.00	0	167	0.00%
2024/01/26	0	0.00	1	21.40	21.30	-1	171	-0.58%
2024/01/22	0	0.00	2	20.83	21.00	-2	179	-1.11%
2024/01/17	1	20.10	0	0.00	20.05	1	191	0.52%
2024/01/16	4	20.14	0	0.00	20.10	4	190	2.10%
2024/01/09	0	0.00	4	20.50	20.40	-4	190	-2.10%
2024/01/08	0	0.00	3	20.70	20.45	-3	191	-1.56%
2023/12/08	0	0.00	2	20.25	20.20	-2	272	-0.73%
2023/12/07	0	0.00	2	20.13	20.15	-2	268	-0.74%
2023/12/06	0	0.00	2	19.40	19.60	-2	259	-0.77%
2023/11/30	0	0.00	3	19.60	19.40	-3	251	-1.19%
2023/11/28	0	0.00	2	19.25	19.05	-2	248	-0.80%
2023/11/20	0	0.00	0	18.65	18.55	0	224	-0.01%
2023/11/17	0	19.00	0	0.00	18.50	0	222	0.01%
2023/11/15	4	18.85	0	0.00	18.65	4	217	1.84%
2023/10/26	3	17.75	0	0.00	17.70	3	160	1.86%
2023/09/28	0	0.00	1	19.15	18.30	-1	119	-0.83%
2023/09/27	3	19.58	12	19.42	19.15	-9	86	-10.41%
2023/09/19	2	18.40	0	0.00	18.10	2	41	4.88%
2023/09/18	2	18.40	0	0.00	18.40	2	39	5.12%
2023/09/15	0	0.00	1	18.25	18.25	-1	38	-2.63%
2023/09/14	1	18.10	0	17.90	18.25	1	37	2.65%
2023/09/13	0	18.05	0	0.00	17.95	0	35	0.01%
2023/07/20	0	0.00	1	18.75	18.50	-1	49	-2.04%
2023/07/19	1	18.40	0	0.00	18.55	1	46	2.14%
2023/06/26	5	18.85	0	0.00	18.90	5	50	9.90%
2023/05/22	0	0.00	5	19.26	19.25	-5	52	-9.44%
2023/04/13	0.5	17.50	0	0.00	17.40	0.5	34	1.44%
2023/03/31	0	0.00	1	18.35	18.05	-1	27	-3.58%
2023/03/16	1	17.40	0	0.00	17.20	1	24	4.11%
2022/12/02	1	15.60	0	0.00	16.60	1	10	10.00%
2022/09/28	5	15.60	0	0.00	15.95	5	18	26.50%
2022/09/13	6	16.30	0	0.00	16.40	6	20	29.32%
2022/09/02	0	0.00	12	16.46	16.45	-12	21	-56.81%
2022/07/14	0.2	15.80	0	0.00	16.30	0.2	68	0.28%
2022/06/09	0.2	18.60	0	0.00	18.75	0.2	69	0.24%
2022/05/30	1	17.80	0	0.00	17.90	1	67	1.47%
2022/05/19	1	17.90	0	0.00	17.80	1	62	1.61%
2022/05/13	3	17.00	0	0.00	16.40	3	51	5.82%
2022/05/12	4	17.51	0	0.00	17.60	4	42	9.48%
2022/05/09	3	18.70	0	0.00	18.65	3	38	7.80%
2022/05/04	0.2	20.18	0	0.00	20.10	0.2	35	0.43%
2022/04/08	0	0.00	1	21.20	21.40	-1	23	-4.28%
2022/04/06	0	0.00	1	21.15	21.15	-1	21	-4.62%
2022/02/17	1	20.65	0	0.00	20.55	1	17	5.61%
2021/11/30	1	20.30	0	0.00	20.50	1	20	4.77%
2021/11/17	1	20.90	0	0.00	20.90	1	24	4.16%
2021/11/08	1	20.65	0	0.00	20.80	1	30	3.31%
2021/10/20	0	20.55	0	0.00	20.60	0	32	0.06%
2021/10/07	0.1	20.70	0	0.00	20.85	0.1	53	0.19%
2021/09/24	0.1	21.10	10	21.04	21.15	-9.9	69	-14.29%
2021/08/26	1	20.55	0	0.00	20.60	1	123	0.81%
2021/08/23	0	20.55	0	0.00	20.45	0	130	0.04%
2021/08/20	2	20.80	0	0.00	20.85	2	131	1.52%
2021/08/18	0.1	21.25	0	0.00	21.00	0.1	134	0.08%
2021/08/17	5	21.30	0	0.00	21.25	5	137	3.64%
2021/08/16	2	21.48	0	0.00	21.30	2	139	1.44%
2021/08/13	8	22.66	8	22.36	22.25	0	140	0.00%
2021/08/06	1	22.95	0	0.00	22.80	1	160	0.62%
2021/07/30	1	22.90	0	0.00	22.75	1	196	0.51%
2021/07/15	1	25.35	1	25.40	25.45	0	277	0.00%
2021/07/13	1	25.60	0	0.00	25.50	1	284	0.35%
2021/07/09	2	25.60	0	0.00	25.70	2	284	0.70%
2021/07/07	1	25.60	2	25.70	25.70	-1	291	-0.34%
2021/06/08	2	25.50	4	25.55	25.50	-2	355	-0.56%
2021/06/07	4	25.25	29	25.17	25.55	-25	354	-7.06%
2021/06/04	29	24.76	0	0.00	24.95	29	350	8.27%
2021/06/03	0	0.00	1	24.55	24.85	-1	353	-0.28%
2021/05/18	1	22.50	0	0.00	23.40	1	398	0.25%
2021/05/14	0	0.00	2	23.70	23.65	-2	393	-0.51%
2021/05/13	1	23.55	0	0.00	23.60	1	389	0.26%
2021/05/12	1	23.95	5	23.80	23.80	-4	384	-1.04%
2021/05/10	2	26.08	0	0.00	26.35	2	370	0.54%
2021/05/06	1	25.65	1	25.15	25.40	0	361	0.00%
2021/04/29	1	26.25	0	0.00	26.30	1	346	0.29%
2021/04/28	10	26.60	0	0.00	26.55	10	338	2.95%
2021/04/27	5	26.85	3	26.85	26.85	2	331	0.60%
2021/04/26	5	26.55	0	0.00	27.20	5	322	1.55%
2021/04/23	2	26.13	0	0.00	26.35	2	308	0.65%
2021/04/22	0	0.00	1	26.15	26.00	-1	302	-0.33%
2021/04/21	0	0.00	1	25.90	26.00	-1	292	-0.34%
2021/04/19	1	25.70	1	25.75	25.85	0	286	0.00%
2021/04/14	1	25.30	0	0.00	25.35	1	294	0.34%
2021/03/29	0	0.00	6	25.72	25.70	-6	276	-2.17%
2021/03/26	3	25.45	0	0.00	25.70	3	274	1.09%
2021/03/25	2	25.65	0	0.00	25.55	2	276	0.72%
2021/03/24	1	25.65	0	0.00	25.80	1	273	0.37%
2021/03/23	1	25.95	0	0.00	25.80	1	267	0.37%
2021/03/17	1	25.75	0	0.00	25.80	1	263	0.38%
2021/03/16	2	25.90	0	0.00	25.70	2	258	0.77%
2021/02/26	0	0.00	7	23.40	23.55	-7	170	-4.11%
2021/02/19	1	23.70	0	0.00	23.50	1	168	0.59%
2021/02/18	3	23.70	0	0.00	23.70	3	170	1.76%
2021/02/17	0	0.00	1	23.70	23.70	-1	170	-0.59%
2021/01/26	1	23.40	0	0.00	23.10	1	191	0.52%
2021/01/25	2	23.45	0	0.00	23.30	2	194	1.03%
2021/01/05	0	0.00	2	22.60	22.55	-2	201	-0.99%
2020/12/23	0	0.00	2	22.25	22.30	-2	208	-0.96%
2020/12/22	1	22.20	1	22.15	22.35	0	207	0.00%
2020/12/21	0	0.00	0.2	22.00	22.35	-0.2	205	-0.11%
2020/12/08	2	21.55	0	0.00	21.50	2	187	1.07%
2020/11/30	0	0.00	10	21.53	21.60	-10	178	-5.61%
2020/11/16	1	21.65	0	0.00	21.65	1	172	0.58%
2020/11/12	1	21.10	3.1	21.18	21.05	-2.1	166	-1.27%
2020/11/10	1	22.30	0	0.00	22.05	1	157	0.63%
2020/11/05	1	22.80	0	0.00	22.80	1	159	0.63%
2020/10/16	1	25.90	0	0.00	26.10	1	148	0.67%
2020/10/13	0	0.00	1	23.80	23.95	-1	133	-0.75%
2020/09/24	1	21.60	0	0.00	21.90	1	151	0.66%
2020/09/21	2	22.00	0	0.00	22.15	2	164	1.21%
2020/09/14	8	21.30	0	0.00	21.70	8	187	4.26%
2020/08/26	2	21.80	0	0.00	21.70	2	366	0.55%
2020/08/11	1	23.00	1	23.00	23.10	0	415	0.00%
2020/08/04	1	22.10	0	0.00	22.15	1	471	0.21%
2020/06/15	0	0.00	2	25.20	25.10	-2	466	-0.43%
2020/06/11	1	22.85	0	0.00	22.85	1	441	0.23%
2020/06/03	1	23.70	2	23.25	23.10	-1	392	-0.25%
2020/06/02	2	24.10	0	0.00	24.10	2	352	0.57%
2020/05/18	0	0.00	2	17.65	18.05	-2	241	-0.83%
2020/05/15	2	19.90	0	0.00	18.00	2	233	0.86%
2020/05/14	3	18.80	3	19.00	19.35	0	205	0.00%
2018/10/26	10	9.34	0	0.00	9.49	10	24	41.15%