LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27138.7500.0038.9513850.26%
2024/03/261038.8500.0038.60103942.53%
2024/03/25139.10140.0040.5003990.00%
2024/03/2100.00138.0538.10-1390-0.26%
2024/03/15137.8000.0037.9014170.24%
2024/03/07140.3000.0041.1014680.21%
2024/02/29141.8500.0041.6015310.19%
2024/02/22241.7000.0041.4026380.31%
2024/02/0100.00141.8042.20-1919-0.11%
2024/01/26140.3500.0040.2011,1650.09%
2024/01/25140.10440.2640.30-31,196-0.25%
2024/01/2200.00141.8041.75-11,404-0.07%
2024/01/19240.1800.0041.3021,4290.14%
2024/01/16143.65245.2543.50-11,468-0.07%
2024/01/11042.0000.0042.2001,5870.00%
2023/12/2900.00146.0044.80-11,634-0.06%
2023/12/260.144.2500.0044.450.11,6200.00%
2023/12/25243.5800.0043.3521,6160.12%
2023/12/22146.0000.0045.6011,5950.06%
2023/12/20048.500.348.8548.20-0.31,575-0.02%
2023/12/14146.5000.0046.5011,5480.06%
2023/12/12146.3500.0046.8011,5380.07%
2023/12/110.347.3500.0047.350.31,5250.02%
2023/12/0700.00148.8048.45-11,514-0.07%
2023/12/06248.12349.2348.30-11,509-0.06%
2023/12/05450.6800.0050.0041,4840.27%
2023/12/0400.00252.5052.20-21,468-0.14%
2023/12/0100.00251.4051.30-21,460-0.14%
2023/11/30152.2000.0052.0011,4460.07%
2023/11/2800.00253.0052.80-21,444-0.14%
2023/11/27155.001854.2854.20-171,463-1.16%
2023/11/2400.00954.3054.30-91,467-0.61%
2023/11/232456.55255.0556.50221,4291.54%
2023/11/20151.5000.0053.2011,3390.07%
2023/11/17052.10253.8052.20-21,308-0.15%
2023/11/1600.00154.5054.00-11,285-0.08%
2023/11/14252.801052.6052.80-81,222-0.65%
2023/11/13151.0000.0051.5011,1890.08%
2023/11/10254.7500.0054.4021,1450.18%
2023/11/07160.40260.4161.00-1951-0.11%
2023/11/06061.0021.160.9661.00-21.1892-2.36%
2023/11/031956.11156.3055.60188172.20%
2023/11/01752.7100.0051.5077250.97%
2023/10/31148.80249.2552.20-1664-0.15%
2023/10/30246.43248.2548.2505970.00%
2023/10/27143.85141.5043.9005070.00%
2023/10/26140.5000.0039.9514800.21%
2023/10/2300.00142.4543.05-1425-0.24%
2023/10/20139.3000.0042.4513830.26%
2023/10/1900.00738.2638.60-7326-2.14%
2023/10/18235.2500.0035.1022890.69%
2023/10/17135.1000.0035.7012840.35%
2023/10/1600.001236.3036.30-12262-4.57%
2023/10/1300.001233.0833.00-12223-5.36%
2023/10/121233.5000.0033.50122275.28%
2023/09/28133.8000.0033.8512340.43%
2023/09/1100.00134.4533.70-1245-0.41%
2023/09/0700.00233.8533.95-2244-0.82%
2023/09/05132.8000.0033.5012380.42%
2023/08/3100.00035.7035.400218-0.01%
2023/08/30033.00633.5633.85-6180-3.31%
2023/08/2800.00130.5030.55-1154-0.65%
2023/08/14331.4000.0031.5031571.91%
2023/08/1100.00632.5532.50-6155-3.87%
2023/08/10331.6000.0031.5531521.97%
2023/08/0900.00232.1532.00-2151-1.32%
2023/08/02231.6000.0031.8521531.30%
2023/07/28232.0500.0032.2021581.27%
2023/07/25232.3000.0032.5521591.25%
2023/07/2000.00533.2733.25-5159-3.14%
2023/07/19133.1500.0033.3511640.61%
2023/07/18233.0300.0032.8521641.22%
2023/07/17233.00133.3033.4511630.61%
2023/07/070.133.1000.0033.150.11870.05%
2023/07/0600.00034.4033.1001870.00%
2023/07/0500.000.134.7033.10-0.1187-0.04%
2023/06/21133.0500.0032.8511910.52%
2023/06/14533.70833.6933.60-3183-1.63%
2023/06/12233.95134.1034.0011830.54%
2023/06/09233.8000.0033.9021841.08%
2023/06/08534.0600.0033.9051872.67%
2023/06/07334.00234.4334.0011970.51%
2023/06/02233.0500.0033.2522190.91%
2023/05/3100.00133.1033.20-1219-0.45%
2023/05/1900.00033.1032.9502370.00%
2023/05/11133.1500.0033.1512420.41%
2023/04/2400.00234.4834.25-2242-0.82%
2023/04/21133.1500.0033.0512370.42%
2023/04/1400.00135.4535.25-1226-0.44%
2023/04/1300.00234.9335.05-2221-0.90%
2023/04/0700.00133.0032.95-1221-0.45%
2023/03/3100.00132.4532.55-1222-0.45%
2023/03/30032.8500.0032.4002220.00%
2023/03/29132.6000.0032.4512230.45%
2023/03/16232.00532.2232.05-3250-1.20%
2023/03/1500.00433.1832.65-4276-1.45%
2023/03/13432.00232.3532.3523030.66%
2023/03/101333.37133.2032.85123013.98%
2023/03/09134.951335.2234.90-12290-4.13%
2023/03/08232.4000.0032.4022690.74%
2023/03/0700.00032.7532.7502700.00%
2023/03/06332.6000.0032.7532711.10%
2023/03/01231.95132.9032.9012710.37%
2023/02/241032.6000.0032.60102693.71%
2023/02/2300.00132.8032.50-1271-0.37%
2023/02/22032.70132.1032.40-1272-0.37%
2023/02/2000.00033.4032.6002920.00%
2023/02/1600.00132.4532.35-1288-0.35%
2023/02/14032.0000.0031.7002900.00%
2023/02/134.231.83032.9531.654.22921.43%
2023/02/10232.1000.0032.1022940.68%
2023/02/0900.001.132.6532.65-1.1304-0.35%
2023/02/07133.2000.0033.2513100.32%
2023/02/03132.6000.0032.4013070.33%
2023/02/02132.100.135.3032.450.93060.29%
2023/02/01332.2000.0032.2033020.99%
2023/01/17531.5000.0031.5053021.65%
2023/01/0900.00332.5032.70-3310-0.97%
2022/12/30333.0000.0033.6033080.97%
2022/12/2600.00236.9536.70-2292-0.68%
2022/12/23235.7000.0035.5022900.69%
2022/12/13137.2000.0036.8513050.33%
2022/12/1200.00136.6036.30-1304-0.33%
2022/12/0600.00539.4039.40-5266-1.87%
2022/11/1600.00136.4036.40-1320-0.31%
2022/11/0400.00132.9533.65-1300-0.33%
2022/10/1400.00332.6532.75-3294-1.02%
2022/10/03534.1000.0033.9552921.71%
2022/09/26235.8000.0035.5023000.67%
2022/09/23138.6000.0038.5012950.34%
2022/09/21138.9000.0039.0012940.34%
2022/09/19239.88139.9540.0012930.34%
2022/09/16340.6000.0040.7032941.02%
2022/09/15141.4000.0041.4513000.33%
2022/09/1300.001941.7141.65-19299-6.35%
2022/09/05245.9500.0046.4022880.69%
2022/09/0200.00145.8545.20-1279-0.36%
2022/09/01147.3000.0046.2012700.37%
2022/08/3100.00146.7546.75-1234-0.43%
2022/08/2600.00142.1042.05-1221-0.45%
2022/08/24142.50142.9042.7502130.00%
2022/08/22141.5000.0041.7512020.49%
2022/08/01140.6000.0041.1013170.31%
2022/07/280.141.2000.0040.950.13280.02%
2022/07/2200.00141.9041.45-1351-0.28%
2022/07/2100.00140.8041.00-1356-0.28%
2022/07/0100.00142.8040.05-1657-0.15%
2022/06/23145.4500.0044.4516700.15%
2022/06/1500.00146.0045.95-1677-0.15%
2022/06/02146.7000.0046.7516850.15%
2022/05/17147.7000.0047.7517160.14%
2022/05/1600.00149.1048.70-1733-0.14%
2022/05/13148.90149.0049.2507370.00%
2022/05/1100.00148.0548.00-1695-0.14%
2022/05/10148.2500.0048.5016920.14%
2022/05/09150.5000.0049.6016860.15%
2022/05/06251.50152.1051.8016780.15%
2022/05/03155.7000.0053.8016700.15%
2022/04/26154.20154.0054.2006640.00%
2022/04/2500.000.257.3055.30-0.2668-0.04%
2022/04/22157.7000.0056.8016680.15%
2022/04/211.357.40160.5056.100.36440.04%
2022/04/2000.00356.7056.80-3580-0.52%
2022/04/1900.00154.0053.90-1550-0.18%
2022/04/18155.80155.0055.0005510.00%
2022/04/15156.60155.4056.0005340.00%
2022/04/12153.10153.1053.0004760.00%
2022/04/11153.50254.3053.40-1460-0.22%
2022/04/0700.00354.2053.30-3454-0.66%
2022/03/21052.2000.0052.4004610.00%
2022/03/1500.00549.4549.50-5514-0.97%
2022/03/1100.00149.8550.00-1558-0.18%
2022/03/1000.00350.3050.30-3559-0.54%
2022/03/0900.00549.6049.85-5561-0.89%
2022/03/07550.9000.0050.7055580.90%
2022/02/2500.00052.0051.1005690.00%
2022/02/2200.00152.2052.20-1577-0.17%
2022/02/2100.00053.6053.5005800.00%
2022/02/1800.00152.8052.90-1580-0.17%
2022/02/1700.00152.9052.90-1579-0.17%
2022/02/16554.3000.0053.8055790.86%
2022/02/15555.1600.0054.3055610.89%
2022/01/2000.00155.3055.20-1539-0.19%
2022/01/17157.3000.0057.2015460.18%
2022/01/1000.00157.5057.70-1508-0.20%
2022/01/0600.00255.6055.60-2504-0.40%
2021/12/3000.004.557.4857.40-4.5500-0.90%
2021/12/2900.00056.6556.6004950.00%
2021/12/2400.00157.0056.50-1525-0.19%
2021/12/20157.6000.0057.5015200.19%
2021/12/1300.00256.5056.00-2494-0.40%
2021/12/092057.99156.5055.00194813.95%
2021/12/08158.2025.355.6758.40-24.3445-5.45%
2021/11/29553.6200.0053.3054111.21%
2021/11/26652.9500.0052.6064061.48%
2021/11/25452.4300.0052.3044030.99%
2021/11/24152.3000.0052.7014050.25%
2021/11/23952.9300.0052.0094092.20%
2021/11/2200.00153.0053.30-1411-0.24%
2021/11/1800.00351.0751.80-3427-0.70%
2021/11/17250.7000.0050.7024320.46%
2021/11/1200.00151.7051.70-1478-0.21%
2021/11/05353.1700.0052.9036000.50%
2021/11/04152.90152.5052.5006010.00%
2021/10/290.354.6000.0054.500.36110.04%
2021/10/28256.7000.0056.9026030.33%
2021/10/2700.00753.1354.80-7584-1.20%
2021/10/26349.7000.0049.9035660.53%
2021/10/2200.00150.4050.30-1580-0.17%
2021/10/2100.00851.4351.20-8587-1.36%
2021/10/20250.8000.0051.1025990.33%
2021/10/15252.6000.0052.4027100.28%
2021/10/1400.00150.8052.90-1735-0.14%
2021/10/13150.2000.0049.3017350.14%
2021/10/08151.2000.0051.1017830.13%
2021/10/07250.00250.5051.2008070.00%
2021/10/0600.00150.5050.50-1833-0.12%
2021/10/05148.25150.0051.1008420.00%
2021/10/01257.5500.0056.7028250.24%
2021/09/30157.0000.0057.2018410.12%
2021/09/29257.00157.0057.1018480.12%
2021/09/28358.53258.7058.5018620.12%
2021/09/2400.00159.0058.80-1898-0.11%
2021/09/22157.7000.0057.7019480.11%
2021/09/1700.00158.9058.90-1969-0.10%
2021/09/16159.1000.0059.3019960.10%
2021/09/15259.70159.5059.3011,0200.10%
2021/09/14160.30159.4059.2001,0460.00%
2021/09/13261.00161.5060.0011,0890.09%
2021/09/09158.20158.2058.2001,1800.00%
2021/09/08159.9000.0058.9011,2230.08%
2021/09/07558.5200.0059.5051,3260.38%
2021/09/0300.00158.7058.70-11,650-0.06%
2021/09/02159.10159.0059.0001,8250.00%
2021/08/31160.20160.6060.3001,9870.00%
2021/08/3000.00160.6060.20-12,012-0.05%
2021/08/27160.90160.6060.5002,0260.00%
2021/08/26159.10260.2060.20-12,047-0.05%
2021/08/24361.93160.9060.9022,1710.09%
2021/08/18164.7000.0063.6012,6500.04%
2021/08/17368.700.168.7866.502.92,7150.11%
2021/08/161.166.220.266.4068.000.92,8060.03%
2021/08/1300.00164.7064.60-12,777-0.04%
2021/08/10164.60164.1063.6002,8760.00%
2021/08/0900.00163.5063.60-12,983-0.03%
2021/08/0600.00164.6064.60-13,023-0.03%
2021/08/05365.47164.7064.7023,0760.07%
2021/08/0400.00465.0064.80-43,123-0.13%
2021/08/02164.80265.7065.20-13,140-0.03%
2021/07/30164.0000.0064.2013,1360.03%
2021/07/29364.5000.0064.7033,1380.10%
2021/07/28163.8000.0063.5013,1350.03%
2021/07/27163.90162.5062.5003,1540.00%
2021/07/26164.50364.6764.40-23,169-0.06%
2021/07/23262.6000.0063.2023,1630.06%
2021/07/222.265.6400.0064.602.23,1490.07%
2021/07/21571.14468.4367.0013,1430.03%
2021/07/2000.00170.7070.70-13,082-0.03%
2021/07/16264.90265.7564.5003,0740.00%
2021/07/15463.5811.764.7365.10-7.73,062-0.25%
2021/07/14360.80460.0061.00-13,038-0.03%
2021/07/13561.2800.0061.4053,0240.17%
2021/07/12464.1800.0064.0043,0020.13%
2021/07/09264.8500.0064.8022,9980.07%
2021/07/08665.4000.0065.2063,0230.20%
2021/07/07266.30466.2865.80-23,083-0.06%
2021/07/06165.10164.8064.5003,1440.00%
2021/07/02164.7000.0064.5013,1500.03%
2021/06/293.465.58265.9065.401.43,1210.04%
2021/06/28167.00167.1066.9003,1030.00%
2021/06/250.269.00569.2267.80-4.83,093-0.16%
2021/06/24569.90469.3069.6013,0870.03%
2021/06/23770.54172.5070.5063,0730.20%
2021/06/22169.40269.3568.50-13,093-0.03%
2021/06/18475.20574.7674.60-13,110-0.03%
2021/06/174.173.44472.6074.300.13,0650.00%
2021/06/16876.011174.5773.70-33,033-0.10%
2021/06/1513.183.952079.6081.00-72,943-0.24%
2021/06/11286.60286.6086.6002,7010.00%
2021/06/1018.575.58777.7778.8011.52,6420.44%
2021/06/09369.83271.4571.7012,4750.04%
2021/06/08469.7511.368.9670.50-7.32,425-0.30%
2021/06/07464.23664.4764.20-22,367-0.08%
2021/06/0400.00164.0062.90-12,377-0.04%
2021/06/02662.9000.0062.3062,4260.25%
2021/06/01761.672561.7765.10-182,435-0.74%
2021/05/3129.369.491768.0567.3012.32,3360.52%
2021/05/282174.84675.0074.60152,1960.68%
2021/05/27674.33374.5377.6032,0700.14%
2021/05/2600.00271.2070.60-21,923-0.10%
2021/05/251368.94269.3068.20111,9110.58%
2021/05/24871.902271.7272.30-141,869-0.75%
2021/05/21164.40166.4065.8001,8600.00%
2021/05/20165.50164.7064.7001,8970.00%
2021/05/19465.63465.3365.0001,9660.00%
2021/05/181366.35267.8066.50111,9940.55%
2021/05/171468.952769.6271.10-131,927-0.67%
2021/05/14665.171365.3864.70-71,841-0.38%
2021/05/13765.79166.8067.0061,8210.33%
2021/05/12362.53264.2564.5011,7780.06%
2021/05/11258.20760.0661.40-51,726-0.29%
2021/05/07360.8000.0061.0031,7140.18%
2021/05/06160.50160.0059.9001,7120.00%
2021/05/0500.00261.0061.00-21,712-0.12%
2021/05/04961.66460.6560.9051,7100.29%
2021/05/03166.50466.3865.30-31,688-0.18%
2021/04/2900.00264.8064.10-21,672-0.12%
2021/04/28364.37165.5064.2021,6750.12%
2021/04/2700.00165.6065.70-11,669-0.06%
2021/04/22264.4000.0063.7021,6590.12%
2021/04/2000.00166.5065.50-11,644-0.06%
2021/04/19265.1000.0065.1021,6460.12%
2021/04/1600.00166.8066.10-11,644-0.06%
2021/04/15266.30166.2066.2011,6410.06%
2021/04/14465.90267.6065.6021,6360.12%
2021/04/131469.23670.1067.6081,6130.50%
2021/04/12370.771772.4473.20-141,550-0.90%
2021/04/09566.88966.3366.60-41,477-0.27%
2021/04/08164.7000.0064.8011,4560.07%
2021/04/07165.1000.0065.2011,4580.07%
2021/03/31367.1000.0065.7031,4400.21%
2021/03/2900.00167.9067.10-11,426-0.07%
2021/03/2600.00166.0065.50-11,418-0.07%
2021/03/251067.66166.0065.4091,4100.64%
2021/03/24770.19568.7669.5021,3660.15%
2021/03/23865.45466.4066.7041,3020.31%
2021/03/22662.90362.8762.7031,2650.24%
2021/03/19464.03564.1063.50-11,257-0.08%
2021/03/18264.95264.8064.8001,2520.00%
2021/03/17364.07364.2764.1001,2500.00%
2021/03/16665.30165.9064.0051,2380.40%
2021/03/15366.13266.7565.7011,2310.08%
2021/03/121066.92966.4965.7011,2250.08%
2021/03/11468.981669.2668.20-121,212-0.99%
2021/03/102569.711171.1069.20141,1821.18%
2021/03/09167.70667.8768.60-51,148-0.44%
2021/03/08669.13369.5068.1031,1270.27%
2021/03/0500.00568.6869.30-51,065-0.47%
2021/03/04163.20163.4063.0001,0260.00%
2021/03/03162.1000.0064.0011,0330.10%
2021/03/02464.13864.7863.50-41,057-0.38%
2021/02/26865.4500.0065.1081,0650.75%
2021/02/25666.80268.4066.8041,0500.38%
2021/02/2400.00365.0364.80-31,002-0.30%
2021/02/235.266.318.570.9166.20-3.4958-0.35%
2021/02/22672.586.273.2073.20-0.2829-0.02%
2021/02/19665.282065.1966.60-14779-1.80%
2021/02/1800.00357.7060.60-3694-0.43%
2021/02/17155.4000.0055.1016430.16%
2021/02/0500.00356.3354.10-3632-0.47%
2021/02/04353.90753.7454.10-4611-0.66%
2021/02/03551.38551.2051.0005950.00%
2021/02/0100.00148.7049.00-1587-0.17%
2021/01/28549.0000.0048.7055750.87%
2021/01/27150.0000.0049.3015760.17%
2021/01/2600.00151.9050.20-1578-0.17%
2021/01/2500.001449.9651.10-14583-2.40%
2021/01/22250.15450.2050.00-2582-0.34%
2021/01/21552.0400.0051.0055830.86%
2021/01/2000.00153.0052.60-1577-0.17%
2021/01/19353.77553.8053.20-2575-0.35%
2021/01/181254.1000.0054.30125772.08%
2021/01/15254.2300.0053.4025770.35%
2021/01/13355.8300.0055.6035700.53%
2021/01/1200.00457.3357.30-4564-0.71%
2021/01/11355.87855.9855.40-5559-0.89%
2021/01/08456.88456.8556.7005530.00%
2021/01/07157.3000.0057.0015540.18%
2021/01/05257.60158.2057.5015570.18%
2020/12/31560.00159.2059.2045540.72%
2020/12/3000.00160.9059.60-1552-0.18%
2020/12/29259.05159.8060.2015450.18%
2020/12/25158.7000.0058.7015450.18%
2020/12/24159.1000.0059.0015490.18%
2020/12/23260.5000.0059.7025490.36%
2020/12/2100.00558.9058.80-5551-0.91%
2020/12/18658.57358.1059.4035550.54%
2020/12/1500.00258.5057.70-2566-0.35%
2020/12/14259.60159.9059.4015660.18%
2020/12/1100.00259.6559.50-2565-0.35%
2020/12/10157.2000.0058.4015540.18%
2020/12/09157.6000.0057.4015540.18%
2020/12/08157.80158.8057.8005580.00%
2020/12/071158.26657.8057.3055580.90%
2020/12/0400.00160.1059.40-1550-0.18%
2020/12/03161.50860.8160.30-7556-1.26%
2020/12/0100.00260.8060.60-2583-0.34%
2020/11/30661.1800.0060.9066480.93%
2020/11/27461.55561.1261.20-1660-0.15%
2020/11/26663.85463.6063.1026510.31%
2020/11/2500.00964.8165.40-9624-1.44%
2020/11/24659.9000.0059.5066120.98%
2020/11/2000.00161.0061.00-1646-0.15%
2020/11/19160.40360.0060.40-2647-0.31%
2020/11/18559.14660.0359.80-1647-0.15%
2020/11/1700.00557.8258.30-5653-0.77%
2020/11/1200.00157.8056.70-1716-0.14%
2020/11/11257.6000.0057.6027380.27%
2020/11/05558.9000.0058.7057910.63%
2020/11/04358.7000.0058.6038100.37%
2020/11/0300.00259.9558.70-2830-0.24%
2020/10/30357.0300.0056.7038690.35%
2020/10/29657.4500.0057.5068880.68%
2020/10/27159.30159.7059.5009380.00%
2020/10/2600.00061.0059.1009640.00%
2020/10/22159.9000.0060.0011,0270.10%
2020/10/21161.3000.0061.4011,0660.09%
2020/10/16361.5700.0061.3031,1720.26%
2020/10/15662.0500.0062.0061,2100.50%
2020/10/1400.00263.8563.10-21,271-0.16%
2020/10/13161.7000.0062.1011,3580.07%
2020/10/12263.80563.5063.10-31,395-0.21%
2020/10/08164.5000.0064.3011,4510.07%
2020/10/0500.00365.8065.80-31,732-0.17%
2020/09/30163.7000.0064.6011,8860.05%
2020/09/29164.0000.0064.2012,0530.05%
2020/09/25166.9000.0065.2012,1910.05%
2020/09/23269.5500.0068.6022,2480.09%
2020/09/1500.00770.8671.00-72,515-0.28%
2020/09/14170.0000.0070.0012,6450.04%
2020/09/11370.2000.0069.7032,8490.11%
2020/09/10271.80172.7071.1013,1030.03%
2020/09/09371.9300.0072.2033,1680.09%
2020/09/0700.00572.5071.60-53,238-0.15%
2020/09/04473.13273.0073.4023,2560.06%
2020/09/03778.04277.7075.0053,2560.15%
2020/09/0200.00576.5076.50-53,205-0.16%
2020/08/31171.3000.0070.7013,2100.03%
2020/08/28271.50271.3071.3003,2160.00%
2020/08/27371.301071.6071.30-73,225-0.22%
2020/08/26273.00372.1072.80-13,250-0.03%
2020/08/241069.5000.0069.60103,2650.31%
2020/08/2100.00169.5069.20-13,282-0.03%
2020/08/20166.50567.3867.70-43,322-0.12%
2020/08/18372.20971.7871.70-63,471-0.17%
2020/08/17670.22270.1570.3043,5160.11%
2020/08/13171.2000.0071.0013,6070.03%
2020/08/1200.00173.2073.00-13,733-0.03%
2020/08/11473.03773.0671.80-33,785-0.08%
2020/08/07578.04277.6577.4033,7850.08%
2020/08/06879.091079.0778.60-23,797-0.05%
2020/08/05478.8500.0078.3043,7740.11%
2020/08/04178.90379.3079.00-23,782-0.05%
2020/08/03178.50880.0380.70-73,824-0.18%
2020/07/31778.2300.0077.5073,8400.18%
2020/07/30678.401177.1479.10-53,933-0.13%
2020/07/29975.971476.3676.10-53,988-0.13%
2020/07/281274.43374.0373.1093,9840.23%
2020/07/27977.281080.2076.00-13,953-0.03%
2020/07/24775.67375.8774.6043,9160.10%
2020/07/23578.28279.7077.6033,9020.08%
2020/07/22279.00980.3980.00-73,894-0.18%
2020/07/21777.711278.5177.20-53,885-0.13%
2020/07/201072.97672.7776.2043,9170.10%
2020/07/172278.63286.5077.30203,8620.52%
2020/07/16585.84188.8085.8043,7870.11%
2020/07/15587.60186.4086.7043,7600.11%
2020/07/1410.388.92389.8088.707.33,7180.20%
2020/07/132194.002593.9791.90-43,670-0.11%
2020/07/1021100.912399.5098.00-23,593-0.06%
2020/07/097101.073102.33102.5043,4690.12%
2020/07/08697.002296.4897.00-163,318-0.48%
2020/07/071588.91289.0089.00133,1570.41%
2020/07/06388.302691.5891.90-233,119-0.74%
2020/07/03183.802083.5583.60-193,084-0.62%
2020/07/02785.53886.3385.10-13,074-0.03%
2020/07/01282.552584.9684.50-233,055-0.75%
2020/06/30685.25184.2085.5053,0260.17%
2020/06/2900.004.386.7987.40-4.32,988-0.14%
2020/06/24680.30380.5079.5032,9580.10%
2020/06/23481.40481.0882.2002,9440.00%
2020/06/222485.31285.9084.10222,8950.76%
2020/06/191785.581486.0584.5032,8580.10%
2020/06/18987.7421.289.0891.30-12.22,735-0.44%
2020/06/173385.153285.5786.0012,5510.04%
2020/06/16678.202678.2078.20-202,357-0.85%
2020/06/1500.00171.1071.10-12,293-0.04%
2020/06/12264.704063.9164.70-382,281-1.67%
2020/06/111659.79261.6058.90142,2290.63%
2020/06/10462.33162.1062.2032,2060.14%
2020/06/09160.00561.7662.00-42,198-0.18%
2020/06/08960.86360.1060.1062,2010.27%
2020/06/05161.80161.6061.5002,1880.00%
2020/06/04760.9300.0061.3072,1820.32%
2020/06/03261.10161.4060.9012,1740.05%
2020/06/02761.3700.0060.1072,1600.32%
2020/06/011164.05363.6063.0082,1300.38%
2020/05/29264.10164.1064.2012,1060.05%
2020/05/271063.72463.6863.4062,0740.29%
2020/05/261666.98668.8265.90102,0290.49%
2020/05/251067.292068.1169.00-101,942-0.51%
2020/05/2200.001064.7064.50-101,843-0.54%
2020/05/21163.90163.2062.8001,7980.00%
2020/05/201263.78464.6363.0081,7660.45%
2020/05/19864.23765.9668.5011,6950.06%
2020/05/1800.00661.5562.40-61,573-0.38%
2020/05/15257.25358.3056.80-11,523-0.07%
2020/05/14259.001259.5857.90-101,507-0.66%
2020/05/13659.88559.9259.7011,4850.07%
2020/05/12257.35256.8057.4001,4560.00%
2020/05/11757.33256.9057.2051,4550.34%
2020/05/081657.66358.0757.10131,4380.90%
2020/05/07462.50762.1161.30-31,381-0.22%
2020/05/06762.601563.2062.50-81,345-0.59%
2020/05/05958.76960.1760.0001,2960.00%
2020/05/04254.701155.3355.10-91,221-0.74%
2020/04/30154.0000.0053.9011,2150.08%
2020/04/29653.7000.0053.6061,2240.49%
2020/04/28454.4000.0054.0041,2200.33%
2020/04/27254.6000.0054.6021,2200.16%
2020/04/24253.80154.1053.9011,1930.08%
2020/04/2300.002255.7755.90-221,154-1.91%
2020/04/22350.1000.0051.0031,0810.28%
2020/04/21351.2000.0051.2031,0720.28%
2020/04/201252.4900.0052.20121,0561.14%
2020/04/17351.1000.0051.1031,0490.29%
2020/04/16152.50153.5052.4001,0410.00%
2020/04/15952.6400.0052.6091,0310.87%
2020/04/14553.1000.0053.3051,0250.49%
2020/04/1000.00552.7052.50-51,017-0.49%
2020/04/0900.00354.4352.90-31,014-0.30%
2020/04/08250.001551.9153.10-13986-1.32%
2020/04/07549.6000.0049.8059480.53%
2020/04/06148.90551.0050.40-4931-0.43%
2020/04/01247.80147.6547.8019030.11%
2020/03/31448.4300.0048.2049010.44%
2020/03/301148.8700.0048.90118931.23%
2020/03/27149.85250.6050.60-1872-0.11%
2020/03/2600.00145.4546.00-1840-0.12%
2020/03/2400.00146.6046.20-1832-0.12%
2020/03/23148.25146.7545.7508250.00%
2020/03/20850.031049.6850.20-2803-0.25%
2020/03/18341.55341.5541.5507450.00%
2020/03/17537.8900.0037.8057470.67%
2020/03/13443.8600.0043.9047260.55%
2020/03/12449.351448.6548.70-10725-1.38%
2020/03/10154.40555.0054.60-4709-0.56%
2020/03/0500.00159.3058.60-1707-0.14%
2020/03/04157.0000.0056.6017110.14%
2020/02/27656.9800.0056.6067550.79%
2020/02/26459.2300.0059.0048030.50%
2020/02/2500.00559.5059.50-5881-0.57%
2020/02/2400.00161.0060.90-1883-0.11%
2020/02/21260.20160.4059.5018650.12%
2020/02/20559.3000.0059.5058590.58%
2020/02/19360.0000.0060.7038470.35%
2020/02/18162.30161.8061.0008350.00%
2020/02/17259.0500.0059.8028220.24%
2020/02/14859.1300.0059.2088210.97%
2020/02/13460.5000.0059.2048200.49%
2020/02/12261.301060.7060.00-8820-0.98%
2020/02/11759.1000.0059.0078090.86%
2020/02/1000.00159.7059.90-1808-0.12%
2020/02/07560.62160.6060.6048030.50%
2020/02/06664.221663.5562.20-10792-1.26%
2020/01/31153.90154.0054.0007200.00%
2020/01/20159.1000.0059.2017060.14%
2020/01/16559.2000.0059.2057080.71%
2020/01/14159.5000.0058.8017130.14%
2020/01/1000.00160.3059.80-1705-0.14%
2020/01/08156.6000.0056.8017070.14%
2020/01/07259.40559.1059.00-3705-0.43%
2020/01/06360.43660.4060.00-3700-0.43%
2020/01/03661.1000.0061.1066980.86%
2020/01/02462.0000.0061.9047040.57%
2019/12/27462.3000.0062.0047050.57%
2019/12/26562.2800.0062.2057040.71%
2019/12/25262.4000.0062.4027060.28%
2019/12/19163.8000.0063.1017260.14%
2019/12/18262.4500.0062.3027190.28%
2019/12/1300.00564.4063.00-5723-0.69%
2019/12/1200.00162.5062.00-1713-0.14%
2019/12/11863.06263.1062.8067070.85%
2019/12/0900.00264.5063.50-2725-0.28%
2019/12/05462.9000.0062.8047520.53%
2019/12/03263.5000.0062.7027520.27%
2019/12/02162.90662.8262.90-5749-0.67%
2019/11/29164.40463.6363.60-3748-0.40%
2019/11/27165.9000.0065.7017280.14%
2019/11/26165.1000.0064.2017050.14%
2019/11/25665.57565.1065.1016870.15%
2019/11/22265.701464.6666.90-12633-1.90%
2019/11/21760.1700.0060.9075531.26%
2019/11/1800.00259.1059.00-2560-0.36%
2019/11/15359.2000.0059.4035660.53%
2019/11/14160.1000.0060.2015630.18%
2019/11/11560.80261.5060.5036050.50%
2019/11/0800.00261.6061.50-2624-0.32%
2019/11/07861.70161.7061.4076381.10%
2019/11/05261.15161.2061.1016440.16%
2019/11/04261.9500.0061.6026570.30%
2019/10/30161.60362.6062.80-2689-0.29%
2019/10/23160.9000.0060.7017800.13%
2019/10/16260.8500.0060.4029150.22%
2019/10/09562.2000.0062.1059530.52%
2019/09/25164.60464.9064.30-31,136-0.26%
2019/09/2400.00363.5063.00-31,127-0.27%
2019/09/20163.1000.0063.1011,1430.09%
2019/09/16162.1000.0062.1011,1700.09%
2019/09/12462.8000.0062.7041,1960.33%
2019/09/11162.80363.3062.90-21,196-0.17%
2019/09/1000.007.165.0664.90-7.11,182-0.60%
2019/09/09461.5000.0061.6041,1490.35%
2019/09/05561.9000.0062.0051,1550.43%
2019/09/0300.00262.4062.20-21,186-0.17%
2019/08/2900.00461.6561.80-41,190-0.34%
2019/08/2800.00260.8061.00-21,192-0.17%
2019/08/27161.0000.0060.7011,1960.08%
2019/08/26260.7500.0060.6021,2000.17%
2019/08/2200.00263.0061.80-21,206-0.17%
2019/08/2100.00263.0062.70-21,212-0.16%
2019/08/19463.9000.0064.0041,2740.31%
2019/08/1600.00162.9063.30-11,294-0.08%
2019/08/15364.30265.8064.4011,2990.08%
2019/08/14262.70162.1061.4011,2800.08%
2019/08/13161.90261.7562.10-11,278-0.08%
2019/08/12360.00259.3059.3011,2670.08%
2019/08/08360.57261.3061.3011,2710.08%
2019/08/07262.10262.6062.0001,2890.00%
2019/08/06461.70659.9062.40-21,322-0.15%
2019/08/05265.002765.0061.30-251,331-1.88%
2019/08/0200.00266.7066.90-21,318-0.15%
2019/08/01368.13466.0066.70-11,336-0.07%
2019/07/313366.3000.0066.70331,3332.47%
2019/07/30369.4300.0068.8031,3160.23%
2019/07/29475.7000.0075.3041,2760.31%
2019/07/25577.0000.0076.9051,2790.39%
2019/07/2400.00179.4077.80-11,293-0.08%
2019/07/23277.4000.0076.7021,3310.15%
2019/07/22378.0000.0077.4031,3520.22%
2019/07/19579.08178.9078.1041,3500.30%
2019/07/1800.00281.0079.50-21,346-0.15%
2019/07/16177.00276.3576.60-11,320-0.08%
2019/07/12374.07174.5073.9021,3710.15%
2019/07/11574.7400.0074.7051,4130.35%
2019/07/09176.50177.6076.2001,5440.00%
2019/07/08178.10477.7577.10-31,728-0.17%
2019/07/05279.3000.0079.5021,7280.12%
2019/07/0300.00479.2378.60-41,713-0.23%
2019/07/02380.30379.6079.7001,6960.00%
2019/06/2600.00174.3074.20-11,662-0.06%
2019/06/24175.20275.0075.20-11,663-0.06%
2019/06/21176.30175.8074.6001,6570.00%
2019/06/20275.50476.5576.50-21,652-0.12%
2019/06/18174.1000.0073.3011,6420.06%
2019/06/14173.2000.0073.5011,6580.06%
2019/06/1200.00174.1074.00-11,750-0.06%
2019/06/1100.00375.6775.20-31,778-0.17%
2019/06/0600.00173.3073.00-11,787-0.06%
2019/06/05274.6500.0074.1021,7890.11%
2019/06/04173.7000.0074.0011,7870.06%
2019/05/31173.8000.0073.6011,8080.06%
2019/05/2900.00373.9073.20-31,831-0.16%
2019/05/28273.00973.3672.80-71,863-0.38%
2019/05/27775.51874.6674.30-11,881-0.05%
2019/05/241278.081778.5677.20-51,906-0.26%
2019/05/2300.001572.7773.60-151,891-0.79%
2019/05/2200.00272.0071.80-21,925-0.10%
2019/05/21670.1500.0070.5061,9400.31%
2019/05/20270.00370.8769.80-11,973-0.05%
2019/05/1700.00770.9669.80-72,034-0.34%
2019/05/16272.25271.5570.9002,1390.00%
2019/05/15572.78373.5373.4022,2040.09%
2019/05/14272.90666.6372.90-42,199-0.18%
2019/05/13268.00171.9067.5012,1860.05%
2019/05/1000.00372.5071.00-32,198-0.14%
2019/05/09173.50671.7072.00-52,195-0.23%
2019/05/08275.55175.3075.3012,1830.05%
2019/05/07276.5500.0076.6022,1870.09%
2019/05/06477.18579.3276.80-12,205-0.05%
2019/05/0300.00176.3076.40-12,244-0.04%
2019/05/02175.6000.0075.8012,2490.04%
2019/04/30473.95476.1876.5002,2780.00%
2019/04/29576.54578.0275.7002,2630.00%
2019/04/26883.46883.3382.0002,2220.00%
2019/04/25181.7000.0081.6012,2170.05%
2019/04/2400.00382.0081.70-32,264-0.13%
2019/04/23185.20882.9383.30-72,294-0.31%
2019/04/22383.5000.0082.0032,2850.13%
2019/04/19881.9500.0081.9082,3080.35%
2019/04/18282.852282.0980.50-202,343-0.85%
2019/04/171284.261784.0583.50-52,381-0.21%
2019/04/161484.2111.285.3887.002.82,3980.12%
2019/04/151379.571079.7980.0032,3530.13%
2019/04/122683.4710.181.0880.3015.92,3960.67%
2019/04/1100.00181.4081.40-12,283-0.04%
2019/04/0900.00667.3067.30-62,315-0.26%
2019/04/0800.00261.2061.20-22,314-0.09%
2019/04/03260.50859.6961.00-62,311-0.26%
2019/04/01158.5000.0057.8012,2950.04%
2019/03/29459.40259.2059.0022,2860.09%
2019/03/28660.0000.0059.3062,2990.26%
2019/03/2700.00759.0359.60-72,337-0.30%
2019/03/2600.00159.0059.00-12,348-0.04%
2019/03/25458.88259.1058.7022,3840.08%
2019/03/22758.47258.2558.2052,4260.21%
2019/03/21459.25159.5059.3032,4130.12%
2019/03/20459.48159.2059.2032,4300.12%
2019/03/19661.18261.8560.7042,4200.17%
2019/03/181258.631660.3860.00-42,413-0.17%
2019/03/152063.191563.1062.0052,3870.21%
2019/03/141167.75668.6366.5052,3310.21%
2019/03/1300.00167.1066.80-12,315-0.04%
2019/03/08165.00165.2065.5002,3320.00%
2019/03/07465.78465.5565.0002,3400.00%
2019/03/05466.6000.0065.6042,3290.17%
2019/03/04566.50366.4066.1022,3200.09%
2019/02/27764.54566.2467.5022,3070.09%
2019/02/26665.40565.4865.0012,2780.04%
2019/02/25367.37368.9767.0002,2540.00%
2019/02/22866.25366.1766.3052,2190.23%
2019/02/21168.20168.6067.0002,2020.00%
2019/02/20366.43166.9066.6022,1450.09%
2019/02/19566.68566.9666.7002,1230.00%
2019/02/18967.01368.0068.0062,0890.29%
2019/02/15264.051666.1867.00-142,027-0.69%
2019/02/14860.791461.2162.30-61,917-0.31%
2019/02/13857.29258.0056.7061,8560.32%
2019/02/12357.27657.6057.20-31,881-0.16%
2019/02/111657.151157.4457.4051,8880.26%
2019/01/30155.5000.0055.1011,8560.05%
2019/01/29555.14755.3055.10-21,853-0.11%
2019/01/28255.90156.9055.7011,8500.05%
2019/01/25356.27755.5755.80-41,851-0.22%
2019/01/24757.002655.8857.00-191,836-1.03%
2019/01/23153.70454.4554.40-31,784-0.17%
2019/01/221554.80954.6454.3061,7770.34%
2019/01/21452.2800.0052.5041,7630.23%
2019/01/18253.101553.1352.90-131,771-0.73%
2019/01/1700.00453.4053.30-41,780-0.22%
2019/01/161653.48753.9752.7091,7830.50%
2019/01/152457.05156.2055.70231,7861.29%
2019/01/14457.25357.8057.6011,7530.06%
2019/01/11656.351657.0456.30-101,739-0.57%
2019/01/101755.91157.4056.10161,7040.94%
2019/01/09958.1800.0057.5091,6610.54%
2019/01/08454.681455.3157.20-101,590-0.63%
2019/01/07851.66752.1952.0011,5430.06%
2019/01/041250.233350.2852.00-211,536-1.37%
2019/01/03348.322148.3148.50-181,433-1.26%
2019/01/02744.3300.0044.1071,4310.49%
2018/12/28743.812345.3445.05-161,478-1.08%
2018/12/27542.2600.0042.0051,5590.32%
2018/12/26242.5300.0041.7021,6440.12%
2018/12/25142.00242.7042.10-11,682-0.06%
2018/12/24642.08241.9342.0041,6780.24%
2018/12/22241.8800.0042.0021,6820.12%
2018/12/211342.36242.6042.55111,6920.65%
2018/12/201043.802144.3543.60-111,683-0.65%
2018/12/191043.202043.8642.55-101,647-0.61%
2018/12/181343.525143.3943.50-381,637-2.32%
2018/12/1700.001043.3744.75-101,601-0.62%
2018/12/14340.7000.0040.7031,5570.19%
2018/12/13141.65241.8041.40-11,582-0.06%
2018/12/12339.37139.6539.3521,5710.13%
2018/12/11139.10139.5039.0501,6440.00%
2018/12/10339.1800.0039.0031,7030.18%
2018/12/07240.2500.0039.8521,7890.11%
2018/12/06840.8100.0039.9081,7880.45%
2018/12/05742.82142.8043.0061,7880.34%
2018/12/04241.6000.0041.4021,7760.11%
2018/12/03442.23541.9242.10-11,811-0.06%
2018/11/30641.8700.0041.5061,8140.33%
2018/11/29741.2600.0040.7071,8110.39%
2018/11/28741.34341.3541.0541,8020.22%
2018/11/27239.601039.6540.00-81,790-0.45%
2018/11/2600.00139.5539.55-11,783-0.06%
2018/11/2200.00141.5041.15-11,759-0.06%
2018/11/21241.15142.1041.0011,7500.06%
2018/11/20342.0700.0041.8031,7440.17%
2018/11/1900.00340.1240.00-31,722-0.17%
2018/11/16140.15139.7040.0001,7160.00%
2018/11/15639.85139.4539.6551,7070.29%
2018/11/141240.88340.6540.1591,7000.53%
2018/11/131041.0800.0040.90101,6910.59%
2018/11/122541.47541.0941.10201,6821.19%
2018/11/09443.681943.2543.05-151,661-0.90%
2018/11/08139.20541.5242.50-41,612-0.25%
2018/11/07338.5700.0038.6531,5770.19%
2018/11/0600.00138.8038.65-11,577-0.06%
2018/11/05338.65539.3838.50-21,577-0.13%
2018/11/01440.54140.3040.5031,5480.19%
2018/10/31941.01141.5040.4081,5350.52%
2018/10/30240.30141.4040.1511,5250.07%
2018/10/291241.7400.0040.60121,5180.79%
2018/10/261243.68644.7843.1061,4920.40%
2018/10/251443.631345.0343.5011,4690.07%
2018/10/241044.6300.0044.10101,4410.69%
2018/10/2300.001245.0246.30-121,409-0.85%
2018/10/22238.18541.4942.55-31,343-0.22%
2018/10/19139.2000.0038.7011,3200.08%
2018/10/18340.28141.0039.6521,2980.15%
2018/10/171241.391141.1641.1011,2850.08%
2018/10/16940.31840.9141.0011,2630.08%
2018/10/1500.00540.1039.90-51,237-0.40%
2018/10/12237.43139.0038.1511,2060.08%
2018/10/11139.60139.6039.6001,1470.00%
2018/10/091545.1100.0043.95151,1421.31%
2018/10/08549.2800.0048.8051,0590.47%
2018/10/05150.80154.5052.3009880.00%
2018/10/04148.102950.2350.40-28862-3.25%
2018/10/03845.81146.5545.8577670.91%
2018/09/18345.5500.0045.5535950.50%
2018/09/17348.5000.0050.6035810.52%
2018/09/14341.90140.3046.0525050.40%
2018/09/131647.88646.1341.90104412.26%
2018/09/1100.00139.6539.65-1340-0.29%
2018/09/07232.18332.7732.80-1314-0.32%
2018/09/06229.63429.8529.85-2267-0.75%
2018/09/05626.72126.6527.1552462.03%
2018/09/04124.7000.0024.7012320.43%
2018/08/06227.7500.0027.5022240.89%
2018/08/02128.3000.0028.3012190.45%
2018/07/0600.00129.2529.20-1283-0.35%
2018/07/05330.2300.0030.1032841.05%
2018/06/1500.00432.8532.85-4385-1.04%
2018/06/08133.1500.0033.2014580.22%
2018/06/05334.1200.0033.7534620.65%
2018/05/3100.00133.8533.65-1469-0.21%
2018/05/28133.0500.0033.0014670.21%
2018/05/1500.00134.0033.30-1473-0.21%
2018/05/1000.00433.7034.10-4487-0.82%
2018/04/3000.00134.7534.70-1496-0.20%
2018/04/27234.1300.0034.1024990.40%
2018/04/2600.00134.6534.60-1498-0.20%
2018/04/2300.00137.2037.75-1508-0.20%
2018/04/17136.8000.0036.0015500.18%
2018/04/1300.001438.2038.25-14540-2.59%
2018/04/12139.2500.0038.9015400.19%
2018/03/3100.00338.5038.35-3510-0.59%
2018/03/2900.00239.4539.00-2502-0.40%
2018/03/27338.65438.8438.50-1488-0.20%
2018/03/26438.40338.3038.9514850.21%
2018/03/22139.0000.0037.5514540.22%
2018/03/2100.00139.0038.80-1439-0.23%
2018/03/2000.00537.8037.80-5424-1.18%
2018/03/19038.80537.2038.75-5421-1.19%
2018/03/161036.3000.0038.00103912.56%
2018/02/2700.00232.9032.95-2395-0.51%
2018/02/06534.60234.0032.7534140.72%
2018/02/02136.5000.0036.5014110.24%
2018/02/01336.2500.0035.9034110.73%
2018/01/23137.30137.5037.3004070.00%
2018/01/19138.3500.0038.3014080.24%
2018/01/18138.1500.0038.1014100.24%
2018/01/1600.00239.6039.10-2428-0.47%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章