景碩 (3189)-臺銀-民權券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.7
漲跌
▼1.4
漲幅
-1.43%
成交量
6,385張
產業
上市半導體類股
1428人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	98.07	5	97.84	98.10	1.2	7,844	0.01%
2025/01/21	3.1	97.20	3	97.47	97.80	0.1	8,011	0.00%
2025/01/20	9.1	97.59	10	97.40	97.70	-0.9	8,208	-0.01%
2025/01/17	2.1	97.70	3	97.33	97.80	-0.9	8,425	-0.01%
2025/01/16	4	97.93	5	97.70	97.70	-1	8,712	-0.01%
2025/01/15	9.1	97.47	6	97.48	96.60	3.1	9,734	0.03%
2025/01/14	3.1	96.30	5	96.74	98.50	-1.9	10,149	-0.02%
2025/01/13	10.1	96.82	5	95.72	96.00	5.1	10,151	0.05%
2025/01/10	8	102.56	4	104.00	102.50	4	10,000	0.04%
2025/01/09	14	104.14	4	103.13	102.50	10	10,052	0.10%
2025/01/08	6	106.92	2.1	107.24	106.50	3.9	10,000	0.04%
2025/01/07	5.2	109.62	12.2	111.35	109.50	-7.1	9,834	-0.07%
2025/01/06	7.2	107.88	27	108.09	109.50	-19.9	9,488	-0.21%
2025/01/03	4	100.05	7	102.65	103.00	-3	9,233	-0.03%
2025/01/02	4.1	102.05	0.2	100.83	100.50	3.9	9,122	0.04%
2024/12/31	2	100.98	0.1	99.80	101.00	1.9	9,116	0.02%
2024/12/30	7	102.00	5	101.50	102.00	2	8,954	0.02%
2024/12/27	0	0.00	1	103.50	104.00	-1	8,996	-0.01%
2024/12/26	6.4	104.37	10.3	105.28	103.50	-3.9	9,041	-0.04%
2024/12/25	10.1	105.75	22.1	105.89	106.50	-11.9	9,534	-0.13%
2024/12/24	8.2	104.44	6.4	104.73	101.50	1.8	9,411	0.02%
2024/12/23	4	99.02	20	100.25	101.00	-16	9,010	-0.18%
2024/12/20	0	0.00	2	93.05	92.00	-2	8,766	-0.02%
2024/12/19	1	93.80	0	0.00	93.80	1	8,760	0.01%
2024/12/18	2	92.85	0	0.00	92.80	2	8,852	0.02%
2024/12/16	4.1	95.22	4	94.65	94.30	0.1	9,054	0.00%
2024/12/13	14.1	98.90	1	99.07	98.30	13	9,044	0.14%
2024/12/12	5	100.98	4.3	102.70	99.60	0.7	9,142	0.01%
2024/12/11	1.2	102.00	5	101.41	101.50	-3.8	9,280	-0.04%
2024/12/10	9.1	98.94	30	96.55	99.00	-20.9	9,172	-0.23%
2024/12/09	1.1	95.07	1	94.70	94.30	0.1	9,192	0.00%
2024/12/06	0	0.00	1.1	95.81	95.70	-1.1	9,243	-0.01%
2024/12/05	3.1	96.95	8	95.70	96.40	-4.9	9,265	-0.05%
2024/12/04	1	95.30	3	95.07	95.90	-2	9,319	-0.02%
2024/12/03	3	94.00	0.2	95.80	94.00	2.9	9,538	0.03%
2024/12/02	3	93.70	2	94.40	93.70	1	9,671	0.01%
2024/11/29	2	93.20	6	93.00	94.50	-4	9,940	-0.04%
2024/11/28	7.1	91.65	1	90.20	92.50	6.1	10,379	0.06%
2024/11/27	13.2	94.07	6.1	94.55	92.60	7.1	10,987	0.06%
2024/11/26	1.1	96.03	11	97.91	97.00	-9.9	11,081	-0.09%
2024/11/25	1.1	97.50	1	97.40	97.10	0.1	11,199	0.00%
2024/11/22	3	96.00	1	96.30	96.00	2	11,449	0.02%
2024/11/21	0	0.00	1	97.00	96.50	-1	12,194	-0.01%
2024/11/20	8.4	96.26	0	97.20	95.50	8.4	12,397	0.07%
2024/11/19	11	98.05	4	97.90	98.30	7	12,354	0.06%
2024/11/18	1	98.00	0.4	97.40	97.50	0.6	12,379	0.00%
2024/11/15	0	0.00	1	99.10	98.60	-1	12,382	-0.01%
2024/11/14	5.5	97.45	1	100.00	97.20	4.5	12,426	0.04%
2024/11/13	12.1	99.73	4	99.80	99.10	8.1	12,429	0.06%
2024/11/12	17	101.65	1	101.50	101.00	16	12,386	0.13%
2024/11/11	9	103.78	4	103.88	103.50	5	12,404	0.04%
2024/11/08	12	106.63	11	107.68	105.00	1	12,536	0.01%
2024/11/07	13	108.31	9	108.67	108.00	4	12,682	0.03%
2024/11/06	9	106.22	6	107.67	106.00	3	12,860	0.02%
2024/11/05	1	106.00	3	106.50	106.00	-2	13,068	-0.02%
2024/11/04	13	105.85	1	106.00	104.50	12	13,451	0.09%
2024/11/01	7.5	106.80	13.1	106.47	108.00	-5.6	13,769	-0.04%
2024/10/30	2.1	106.60	3	108.67	107.50	-0.9	13,878	-0.01%
2024/10/29	21	106.21	16.6	105.89	105.50	4.4	14,127	0.03%
2024/10/28	18.1	113.86	15.3	112.21	112.50	2.8	14,247	0.02%
2024/10/25	18	113.00	24	112.02	115.50	-6	14,639	-0.04%
2024/10/24	11	114.09	13	113.08	113.00	-2	14,992	-0.01%
2024/10/23	21	115.17	12.1	115.62	115.00	8.9	15,084	0.06%
2024/10/22	30.2	116.86	19.9	117.26	116.00	10.3	15,272	0.07%
2024/10/21	5.1	114.36	53.8	113.29	115.50	-48.7	14,570	-0.33%
2024/10/18	4.6	105.12	38	105.97	105.00	-33.4	14,549	-0.23%
2024/10/17	6	105.33	2	106.00	105.50	4	15,263	0.03%
2024/10/16	27.1	102.06	25	103.60	102.50	2.1	15,890	0.01%
2024/10/15	9.3	105.58	0	106.50	105.50	9.2	16,129	0.06%
2024/10/14	0.4	105.93	1	106.50	107.00	-0.7	16,695	0.00%
2024/10/11	13	106.92	3	106.17	105.50	10	17,803	0.06%
2024/10/09	4	108.02	23.1	109.82	106.50	-19.1	18,262	-0.10%
2024/10/08	11.1	106.27	2	106.00	106.00	9.1	18,265	0.05%
2024/10/07	8.2	109.01	8	110.06	109.50	0.2	18,253	0.00%
2024/10/04	5.1	107.20	23	106.98	105.50	-18	18,280	-0.10%
2024/10/01	4.1	109.89	6	109.92	110.00	-1.9	18,324	-0.01%
2024/09/30	10.3	110.39	7.1	111.68	110.00	3.2	18,546	0.02%
2024/09/27	21.6	112.47	40.2	114.77	112.00	-18.6	18,493	-0.10%
2024/09/26	4.2	108.85	15	108.93	107.50	-10.8	17,965	-0.06%
2024/09/25	4.1	106.49	5	107.80	106.50	-0.9	17,877	-0.01%
2024/09/24	1.1	104.82	0	104.00	103.50	1.1	17,784	0.01%
2024/09/23	2	105.00	2	105.50	104.50	0	17,754	0.00%
2024/09/20	1.3	106.77	2.3	108.15	104.50	-1	17,736	-0.01%
2024/09/19	8.2	103.46	3.4	104.53	105.50	4.8	17,623	0.03%
2024/09/18	13	103.42	12	103.46	104.00	1	17,557	0.01%
2024/09/16	3.3	108.38	0.1	109.00	107.00	3.2	17,393	0.02%
2024/09/13	10.1	108.41	10	107.60	109.00	0.1	17,385	0.00%
2024/09/12	9.1	104.26	7	103.17	107.50	2.1	17,240	0.01%
2024/09/11	29.2	99.30	3	99.80	99.30	26.2	17,019	0.15%
2024/09/10	22.3	98.98	5	99.30	98.40	17.3	16,933	0.10%
2024/09/09	6.6	101.52	6	102.50	102.50	0.6	16,763	0.00%
2024/09/06	1	103.50	0	104.00	103.50	1	16,718	0.01%
2024/09/05	6	103.92	0	0.00	103.50	6	16,698	0.04%
2024/09/04	22.1	103.83	164.5	102.59	104.00	-142.4	16,605	-0.86%	大賣/鉅額交易
2024/09/03	15	112.90	24	115.19	111.50	-9	16,376	-0.05%
2024/09/02	18.2	114.07	5.2	115.59	114.50	13.1	16,233	0.08%
2024/08/30	63.6	119.98	26	118.60	118.50	37.5	15,959	0.24%
2024/08/29	22.3	118.63	23	118.04	118.50	-0.7	15,533	0.00%
2024/08/28	5.1	111.50	1.1	112.53	113.00	4	14,919	0.03%
2024/08/27	3	109.67	1	108.99	110.00	2	14,753	0.01%
2024/08/26	8	111.56	6.1	111.64	110.00	1.9	14,618	0.01%
2024/08/23	180.2	112.51	8	112.31	112.50	172.2	14,419	1.19%	大買/鉅額交易
2024/08/22	3	109.50	12	111.54	113.00	-9	13,654	-0.07%
2024/08/21	2	104.00	3	104.00	103.00	-1	13,411	-0.01%
2024/08/20	2	105.00	3	105.83	105.50	-1	13,358	-0.01%
2024/08/16	0	0.00	28	105.91	105.50	-28	13,272	-0.21%
2024/08/15	4.2	103.83	2	103.25	102.50	2.2	13,180	0.02%
2024/08/14	3	105.67	3.1	105.34	105.50	-0.1	13,075	0.00%
2024/08/13	3	107.00	2	107.25	107.00	1	12,924	0.01%
2024/08/12	5	107.50	9	107.83	107.00	-4	12,830	-0.03%
2024/08/09	8	106.63	8.1	105.83	105.00	-0.1	12,616	0.00%
2024/08/08	11.1	102.24	6	102.00	102.00	5.1	12,346	0.04%
2024/08/07	13	96.07	11	95.96	99.80	2	11,974	0.02%
2024/08/06	29	93.50	12	95.77	90.80	17	11,716	0.15%
2024/08/05	23.1	96.04	66	96.36	97.00	-42.9	11,271	-0.38%
2024/08/02	16	105.59	2	104.00	104.50	14	10,881	0.13%
2024/08/01	9	112.06	7	113.21	111.00	2	10,681	0.02%
2024/07/31	37.1	104.83	36	105.53	106.50	1	10,306	0.01%
2024/07/30	41.6	109.51	6	110.17	111.00	35.6	9,915	0.36%
2024/07/29	17	119.76	27	123.55	119.00	-10	9,329	-0.11%
2024/07/26	15	118.54	21	117.17	120.00	-6	8,829	-0.07%
2024/07/23	24.5	120.24	25.1	120.82	119.00	-0.6	8,505	-0.01%
2024/07/22	14	113.98	7	115.71	115.50	7	8,003	0.09%
2024/07/19	41	120.19	14	121.18	117.50	27	7,622	0.35%
2024/07/18	52.2	126.45	24.1	125.63	125.00	28.1	7,149	0.39%
2024/07/17	21	125.07	23.2	126.55	132.00	-2.2	6,354	-0.03%
2024/07/16	6.2	119.02	3.1	119.36	120.00	3.2	5,657	0.06%
2024/07/15	16	119.59	5	119.00	120.00	11	5,333	0.21%
2024/07/12	23.1	114.43	51.9	116.70	119.50	-28.8	4,717	-0.61%
2024/07/11	6	107.33	59.9	108.37	109.00	-53.9	3,590	-1.50%
2024/07/10	1	99.10	2	97.65	99.40	-1	3,101	-0.03%
2024/07/09	1	94.80	0	0.00	94.80	1	2,987	0.03%
2024/07/08	0	0.00	22	95.23	94.40	-22	2,970	-0.74%
2024/07/05	3.1	91.24	4	92.30	92.70	-0.9	2,850	-0.03%
2024/07/04	17.4	91.49	0.4	90.30	90.20	17	2,729	0.62%
2024/07/03	0	0.00	3	94.33	95.10	-3	2,417	-0.12%
2024/07/02	0	0.00	0.5	93.20	94.50	-0.5	2,385	-0.02%
2024/07/01	0	0.00	4	93.35	94.40	-4	2,339	-0.17%
2024/06/28	4	92.50	0	0.00	92.40	4	2,288	0.17%
2024/06/27	0.1	92.00	0	0.00	91.80	0.1	2,288	0.00%
2024/06/26	0.2	92.75	0	0.00	92.50	0.2	2,294	0.01%
2024/06/25	3.1	93.49	0	0.00	93.00	3.1	2,298	0.13%
2024/06/24	0.1	93.00	0	0.00	94.50	0.1	2,337	0.00%
2024/06/21	1	92.50	1	94.47	94.20	0	2,338	0.00%
2024/06/19	2.2	93.32	0	0.00	92.30	2.2	2,275	0.10%
2024/06/17	1	92.30	0	0.00	92.00	1	2,455	0.04%
2024/06/14	0	92.50	0	0.00	92.60	0	2,568	0.00%
2024/06/13	2.5	90.60	4	90.73	90.70	-1.5	2,644	-0.06%
2024/06/12	2	91.00	7	91.98	90.80	-5	2,686	-0.19%
2024/06/11	1.5	92.30	6	91.73	92.00	-4.5	2,693	-0.17%
2024/06/07	3	93.50	3	93.33	93.30	0	2,696	0.00%
2024/06/06	1.1	92.80	0	0.00	92.30	1.1	2,732	0.04%
2024/06/05	1.4	93.47	0	0.00	93.00	1.4	2,738	0.05%
2024/06/04	1.1	93.10	0	0.00	94.30	1.1	2,792	0.04%
2024/05/31	1	95.90	1	96.50	94.50	0	2,768	0.00%
2024/05/29	3.1	97.87	3.6	97.93	96.30	-0.5	2,751	-0.02%
2024/05/28	0.1	96.80	0	0.00	96.10	0.1	2,699	0.00%
2024/05/27	2	94.45	0	0.00	94.60	2	2,698	0.07%
2024/05/23	0	95.30	0	0.00	94.40	0	2,749	0.00%
2024/05/22	1	94.00	1	94.80	94.80	0	2,767	0.00%
2024/05/20	0	95.30	0	0.00	95.40	0	2,775	0.00%
2024/05/17	1	95.70	1	94.50	95.50	0	2,788	0.00%
2024/05/16	0.1	95.70	0	0.00	94.50	0.1	2,839	0.00%
2024/05/14	0.1	95.70	0	0.00	95.80	0.1	2,858	0.00%
2024/05/13	0.1	94.50	1	94.60	95.80	-0.9	2,866	-0.03%
2024/05/09	2.1	94.36	1	95.40	94.20	1.1	2,884	0.04%
2024/05/07	1	94.30	1.1	93.84	94.50	-0.1	3,208	0.00%
2024/05/03	3.1	95.51	1	96.50	95.40	2.1	3,252	0.06%
2024/04/30	3	94.67	1	95.00	95.30	2	3,273	0.06%
2024/04/29	4	97.38	3	98.00	97.90	1	3,272	0.03%
2024/04/25	0	96.90	0	0.00	96.80	0	3,312	0.00%
2024/04/24	0	0.00	5	97.70	97.10	-5	3,321	-0.15%
2024/04/23	3	95.40	0	0.00	95.30	3	3,317	0.09%
2024/04/22	2	95.00	0	95.10	94.50	2	3,319	0.06%
2024/04/19	2	94.55	2	95.75	94.00	0	3,302	0.00%
2024/04/18	0	0.00	1	96.00	95.80	-1	3,262	-0.03%
2024/04/17	0	97.10	0	0.00	97.50	0	3,248	0.00%
2024/04/16	0	0.00	2	96.10	96.00	-2	3,277	-0.06%
2024/04/15	1	97.01	1	97.90	97.20	0	3,263	0.00%
2024/04/12	2	97.85	1	99.61	97.80	1	3,248	0.03%
2024/04/11	0	0.00	0.4	100.75	101.00	-0.4	3,219	-0.01%
2024/04/10	2	100.00	2	100.50	99.70	0	3,225	0.00%
2024/04/09	0	100.00	0	0.00	101.00	0	3,217	0.00%
2024/04/08	3	100.67	0	0.00	101.00	3	3,226	0.09%
2024/04/03	0	0.00	3.1	102.98	102.00	-3.1	3,206	-0.10%
2024/04/02	0	0.00	0.3	102.16	103.00	-0.3	3,189	-0.01%
2024/04/01	1	101.99	1	100.50	101.50	0	3,171	0.00%
2024/03/29	2	99.05	1	99.00	98.70	1	3,152	0.03%
2024/03/28	0	0.00	3.8	99.10	98.90	-3.8	3,145	-0.12%
2024/03/27	1	99.40	1	99.67	99.40	0	3,142	0.00%
2024/03/26	1	99.70	3	101.00	99.70	-2	3,197	-0.06%
2024/03/25	2	101.50	5	102.00	101.00	-3	3,265	-0.09%
2024/03/22	0	0.00	4.2	101.79	101.50	-4.2	3,343	-0.13%
2024/03/21	3.1	101.81	3	102.50	101.50	0.1	3,434	0.00%
2024/03/20	2.1	102.00	12	102.71	103.00	-9.9	3,478	-0.28%
2024/03/19	2.1	99.50	7	99.14	99.30	-4.9	3,381	-0.14%
2024/03/18	5	96.70	9	97.44	98.00	-4	3,289	-0.12%
2024/03/15	3.1	93.12	0	0.00	92.10	3.1	3,205	0.10%
2024/03/13	4.1	95.49	1	96.70	94.80	3.1	3,147	0.10%
2024/03/12	3.2	97.51	6.1	96.87	96.70	-2.9	3,150	-0.09%
2024/03/11	0	0.00	3.1	98.14	98.20	-3.1	3,156	-0.10%
2024/03/08	4	96.86	10.2	96.84	97.00	-6.2	3,218	-0.19%
2024/03/07	3	94.23	1	94.50	93.80	2	3,206	0.06%
2024/03/06	2.5	95.28	0	0.00	95.10	2.5	3,222	0.08%
2024/03/05	7	96.47	0	0.00	96.20	7	3,234	0.22%
2024/03/04	2.1	97.29	1	97.10	96.80	1.1	3,272	0.03%
2024/03/01	1	97.00	0	0.00	96.90	1	3,278	0.03%
2024/02/29	4.1	97.18	3	96.67	96.70	1.1	3,317	0.03%
2024/02/27	12.7	97.11	1	96.57	96.20	11.6	3,302	0.35%
2024/02/23	4	99.70	0.2	101.00	98.80	3.8	3,289	0.11%
2024/02/22	1	101.00	0	101.25	100.50	1	3,360	0.03%
2024/02/21	2	101.50	0	0.00	101.50	2	3,360	0.06%
2024/02/20	3	103.33	2.5	102.00	102.00	0.5	3,383	0.02%
2024/02/19	1	102.61	8	105.06	104.00	-7	3,367	-0.21%
2024/02/16	0	102.00	0	0.00	102.00	0	3,341	0.00%
2024/02/15	4	101.13	0	0.00	101.00	4	3,344	0.12%
2024/02/05	0.1	101.35	1	101.49	101.00	-0.9	3,353	-0.03%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析