志豐 (3206)-臺銀-民權券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
41.90
漲跌
▲0.35
漲幅
+0.84%
成交量
90張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	41.35	0	0.00	41.90	0	114	0.02%
2024/12/10	4	41.71	0	0.00	41.55	4	114	3.48%
2024/12/09	0	42.50	0	0.00	42.35	0	113	0.01%
2024/12/06	0	42.90	0	0.00	42.45	0	113	0.02%
2024/11/29	2	42.15	0	0.00	42.80	2	115	1.73%
2024/09/25	0	48.10	0	0.00	47.85	0	206	0.00%
2024/09/24	0	48.30	0	0.00	47.70	0	205	0.00%
2024/09/02	0	49.10	0	0.00	48.75	0	220	0.00%
2024/08/07	0	0.00	1	46.55	46.50	-1	264	-0.38%
2024/07/17	3	48.50	0	0.00	48.50	3	328	0.91%
2024/07/11	1	51.40	0	0.00	51.20	1	340	0.29%
2024/07/04	0	0.00	0	50.80	51.00	0	456	0.00%
2024/07/01	0	0.00	0	50.00	50.10	0	459	0.00%
2024/06/26	1	49.70	0	0.00	49.40	1	462	0.22%
2024/06/19	1	49.40	0	0.00	49.35	1	477	0.21%
2024/06/13	0	0.00	0	50.00	50.00	0	480	0.00%
2024/05/29	1	51.00	0	0.00	50.80	1	653	0.15%
2024/05/27	0	0.00	1	50.50	50.00	-1	646	-0.15%
2024/05/13	1	48.70	0	0.00	48.55	1	679	0.15%
2024/05/02	0	48.70	0	0.00	48.85	0	610	0.00%
2024/04/29	0	46.85	0	0.00	46.70	0	583	0.00%
2024/04/24	0	0.00	3	46.00	46.35	-3	577	-0.52%
2024/04/18	3	48.37	4	48.40	47.75	-1	556	-0.18%
2024/04/16	4	48.79	0	0.00	48.50	4	536	0.75%
2024/03/29	0	0.00	1	46.95	47.35	-1	399	-0.25%
2024/03/28	1	47.40	3	47.45	47.45	-2	399	-0.50%
2024/03/22	2	47.18	1	46.80	47.15	1	389	0.26%
2024/03/20	1	47.30	0	0.00	47.30	1	389	0.26%
2024/03/18	1	47.00	0	0.00	47.05	1	393	0.25%
2024/03/15	1	47.00	0	0.00	46.55	1	394	0.25%
2024/03/08	0	0.00	1	51.30	50.60	-1	363	-0.28%
2024/03/06	1	52.50	0	0.00	53.20	1	330	0.30%
2024/03/05	1	53.60	0	52.20	53.90	1	299	0.33%
2024/03/04	1	49.10	0	0.00	49.00	1	242	0.41%
2024/02/29	0	48.80	0	0.00	48.80	0	240	0.00%
2024/01/31	0	0.00	1	45.00	44.65	-1	212	-0.47%
2024/01/25	0	0.00	2	44.60	44.40	-2	218	-0.92%
2024/01/09	1	44.00	2	44.25	44.00	-1	244	-0.41%
2023/12/11	0	44.20	0	0.00	44.00	0	295	0.01%
2023/12/01	0	0.00	1	47.35	47.35	-1	326	-0.31%
2023/11/22	2	46.80	0	0.00	46.55	2	379	0.53%
2023/11/14	1	46.85	0	0.00	46.80	1	584	0.17%
2023/10/02	0	0.00	0.2	47.33	47.80	-0.2	890	-0.02%
2023/09/14	0	0.00	1	46.10	46.50	-1	927	-0.11%
2023/09/12	0	0.00	3	45.15	45.00	-3	921	-0.33%
2023/09/05	0	0.00	10	46.61	46.80	-10	884	-1.13%
2023/09/04	2	45.80	13	45.74	46.00	-11	877	-1.25%
2023/08/31	0	0.00	6	46.50	46.80	-6	865	-0.69%
2023/08/25	0	0.00	2	45.70	45.60	-2	842	-0.24%
2023/08/23	5.1	48.62	0	0.00	49.20	5.1	784	0.65%
2023/08/22	0.1	48.15	0	0.00	48.80	0.1	760	0.01%
2023/08/21	0	0.00	10	48.50	48.35	-10	745	-1.34%
2023/08/17	1	47.35	3.6	48.45	51.40	-2.6	663	-0.39%
2023/08/14	10	45.50	0.1	45.55	47.30	9.9	550	1.80%
2023/08/11	10.1	45.60	5	45.84	46.05	5.1	509	1.00%
2023/08/10	27	43.32	8	43.05	43.60	19	456	4.16%
2023/08/09	5	42.87	2	42.88	42.55	3	425	0.71%
2023/07/20	1	39.20	0	0.00	39.15	1	404	0.25%
2023/07/18	0	0.00	1	39.25	39.35	-1	408	-0.24%
2023/07/17	1	38.90	0	0.00	39.60	1	413	0.24%
2023/07/03	0	0.00	16	38.92	38.95	-16	500	-3.20%
2023/06/27	0	0.00	8	39.30	39.05	-8	469	-1.70%
2023/06/26	0	0.00	4	38.83	39.40	-4	448	-0.89%
2023/06/20	0	0.00	1	37.55	37.25	-1	425	-0.23%
2023/06/16	5	36.90	0	0.00	37.00	5	419	1.19%
2023/06/12	0	0.00	1	35.75	36.00	-1	416	-0.24%
2023/06/09	0	0.00	2	37.45	36.05	-2	412	-0.48%
2023/06/01	2	37.75	0	0.00	37.80	2	399	0.50%
2023/05/29	0	0.00	1	37.80	38.20	-1	403	-0.25%
2023/05/25	0	0.00	5	36.46	36.35	-5	390	-1.28%
2023/05/24	0	0.00	0.5	36.60	36.95	-0.5	387	-0.13%
2023/05/19	0	0.00	3	36.28	35.60	-3	372	-0.80%
2023/05/18	2	36.30	2	36.30	36.05	0	370	0.00%
2023/05/16	5	36.17	0	0.00	36.25	5	360	1.39%
2023/05/12	0	0.00	4	35.00	34.90	-4	339	-1.18%
2023/05/11	3	35.10	3	36.00	35.20	0	340	0.00%
2023/05/03	2	35.40	0	0.00	34.40	2	306	0.65%
2023/05/02	4	33.00	0	0.00	33.00	4	279	1.43%
2023/04/21	0	0.00	8	33.20	32.95	-8	276	-2.90%
2023/04/19	0	0.00	8.1	35.19	34.85	-8.1	263	-3.06%
2023/04/18	2	36.40	15	36.10	36.20	-13	236	-5.49%
2023/04/17	0	0.00	0.2	33.13	33.20	-0.2	147	-0.15%
2023/04/10	0	31.65	0	0.00	31.75	0	137	0.00%
2023/04/06	0.1	31.55	0	0.00	31.50	0.1	139	0.07%
2023/03/30	0	32.00	10	31.50	31.50	-10	142	-7.00%
2023/03/27	0.3	31.80	0	0.00	31.35	0.3	147	0.20%
2023/03/16	2	30.50	0	0.00	30.45	2	157	1.27%
2023/03/09	2	30.45	0	0.00	30.75	2	170	1.17%
2023/03/08	18	30.85	0	0.00	30.95	18	171	10.47%
2023/03/07	0	0.00	0	31.90	31.90	0	167	0.00%
2023/03/06	1.2	31.90	15	31.85	31.90	-13.8	173	-7.97%
2023/03/01	9	31.78	0	0.00	31.50	9	172	5.22%
2023/02/24	0	0.00	0.1	30.50	30.60	-0.1	160	-0.04%
2023/02/09	0	0.00	9	29.70	30.10	-9	160	-5.61%
2023/02/08	0	0.00	1	29.25	29.20	-1	156	-0.64%
2023/02/07	0	0.00	10	29.25	29.20	-10	155	-6.41%
2022/12/13	0	31.10	0	0.00	29.65	0	117	0.00%
2022/12/01	0	0.00	3	30.10	30.20	-3	94	-3.17%
2022/11/30	23	30.40	0	0.00	30.55	23	89	25.66%
2022/11/29	10	30.45	0	0.00	30.70	10	86	11.62%
2022/11/28	0	0.00	1	30.55	30.30	-1	78	-1.27%
2022/11/24	2	28.50	0	0.00	28.85	2	61	3.26%
2022/11/23	0	0.00	0.3	28.58	28.40	-0.3	59	-0.48%
2022/11/22	0.3	28.40	0	0.00	28.40	0.3	59	0.48%
2022/11/15	0	0.00	1	28.65	28.60	-1	65	-1.53%
2022/11/14	0	0.00	1	28.75	28.50	-1	65	-1.52%
2022/11/09	1	28.65	0	0.00	28.60	1	64	1.55%
2022/11/02	0	0.00	0.1	28.15	28.15	-0.1	63	-0.20%
2022/11/01	0	0.00	0.1	27.60	27.65	-0.1	61	-0.17%
2022/10/26	1	27.15	0	0.00	27.35	1	62	1.59%
2022/08/24	1	29.00	0.2	29.35	28.90	0.8	50	1.53%
2022/08/23	0	0.00	0.6	29.25	28.90	-0.6	47	-1.26%
2022/07/29	0	0.00	0	27.20	27.00	0	37	0.00%
2022/07/27	1	26.65	0	0.00	26.60	1	37	2.69%
2022/07/22	1	26.65	1	27.15	26.50	0	36	0.00%
2022/07/21	1	26.10	0	0.00	26.75	1	36	2.72%
2022/07/19	0	26.60	0	0.00	26.75	0	36	0.13%
2022/07/08	0	0.00	1	26.45	25.90	-1	37	-2.68%
2022/07/01	1	26.20	1	26.85	25.60	0	37	0.00%
2022/06/29	0	27.20	0	0.00	27.10	0	35	0.05%
2022/06/23	1	26.60	1	27.65	26.80	0	36	0.00%
2022/04/22	0	0.00	6	28.15	28.30	-6	66	-9.00%
2022/04/20	0	0.00	0	28.50	28.35	0	67	-0.06%
2022/03/22	2	28.80	0	0.00	28.85	2	83	2.41%
2022/03/21	7	28.87	0	0.00	28.80	7	83	8.42%
2021/12/29	0	0.00	0	29.63	29.55	0	82	0.00%
2021/12/21	0	0.00	0.1	28.75	28.65	-0.1	72	-0.08%
2021/12/17	0	0.00	0	29.10	28.70	0	72	-0.02%
2021/11/15	0	0.00	2	29.08	29.05	-2	81	-2.46%
2021/11/12	0.2	28.85	0	0.00	28.85	0.2	83	0.20%
2021/10/28	0	0.00	2	28.00	28.00	-2	83	-2.40%
2021/10/21	0	0.00	1	27.75	28.60	-1	80	-1.24%
2021/10/19	2	28.18	0	0.00	28.10	2	73	2.72%
2021/09/17	1	30.20	0	0.00	30.20	1	83	1.20%
2021/09/03	0	0.00	0.2	31.00	30.85	-0.2	86	-0.23%
2021/09/01	7	31.80	0	0.00	31.80	7	82	8.49%
2021/08/30	0	0.00	2.1	33.33	34.60	-2.1	77	-2.66%
2021/08/20	0	0.00	3	31.52	31.55	-3	74	-4.03%
2021/08/18	2.1	31.97	0	0.00	32.05	2.1	75	2.73%
2021/07/21	15	34.12	0	0.00	34.00	15	145	10.28%
2021/07/20	8	34.19	0	0.00	34.15	8	148	5.40%
2021/06/30	0	0.00	5	32.90	33.20	-5	206	-2.42%
2021/06/25	5	32.85	0	0.00	32.95	5	215	2.32%
2021/06/07	0	0.00	1	33.00	33.00	-1	277	-0.36%
2021/06/01	1	33.65	0	0.00	33.60	1	311	0.32%
2021/05/31	1	32.90	0	0.00	32.90	1	312	0.32%
2021/05/12	3	32.20	0	0.00	32.20	3	404	0.74%
2021/05/04	3	34.65	0	0.00	34.00	3	410	0.73%
2021/05/03	1	35.55	0	0.00	34.95	1	413	0.24%
2021/04/29	3	36.55	0	0.00	36.45	3	406	0.74%
2021/04/14	0	0.00	5	36.57	36.60	-5	545	-0.92%
2021/03/29	0	0.00	1	36.85	36.85	-1	810	-0.12%
2021/03/22	0	0.00	1	37.75	37.85	-1	1,372	-0.07%
2021/03/17	1	38.00	0	0.00	37.80	1	1,688	0.06%
2021/03/16	5	37.89	0	0.00	38.00	5	1,754	0.29%
2021/03/15	1	37.60	0	0.00	37.60	1	1,753	0.06%
2021/03/10	1	37.20	1	37.20	37.05	0	1,749	0.00%
2021/03/05	0	0.00	2	38.35	38.30	-2	1,750	-0.11%
2021/02/25	1	38.20	0	0.00	38.25	1	1,775	0.06%
2021/02/19	0	0.00	1	38.75	38.70	-1	1,748	-0.06%
2021/02/05	1	35.45	0	0.00	35.50	1	1,714	0.06%
2021/01/26	0	0.00	1	35.20	35.30	-1	1,717	-0.06%
2021/01/25	0	0.00	2.1	35.10	35.90	-2.1	1,711	-0.12%
2021/01/22	2	34.20	0	0.00	34.55	2	1,701	0.12%
2021/01/20	0	0.00	50	34.60	33.85	-50	1,692	-2.95%
2021/01/14	0	0.00	30	36.56	36.45	-30	1,660	-1.81%
2021/01/07	0	0.00	1	39.75	39.50	-1	1,590	-0.06%
2021/01/05	2	36.93	4	36.85	37.80	-2	1,464	-0.14%
2021/01/04	0	0.00	20	37.75	37.65	-20	1,449	-1.38%
2020/12/31	60	37.66	0	0.00	37.45	60	1,448	4.14%
2020/12/28	1	37.20	21	37.29	37.00	-20	1,393	-1.44%
2020/12/23	5	38.86	0	0.00	38.00	5	1,292	0.39%
2020/12/22	31	38.54	6	38.70	38.20	25	1,253	1.99%
2020/12/21	5	42.82	0	0.00	42.40	5	1,141	0.44%
2020/12/18	12	46.00	62	46.19	47.10	-50	1,097	-4.56%
2020/12/17	6	44.75	0	0.00	44.50	6	946	0.63%
2020/12/15	30	37.48	0	0.00	37.30	30	682	4.39%
2020/12/14	50	38.48	2	38.15	38.20	48	647	7.41%
2020/12/11	2	40.15	1	40.15	40.25	1	572	0.17%
2020/12/10	0	0.00	1	35.95	36.60	-1	367	-0.27%
2020/11/27	0	0.00	4	32.20	32.95	-4	339	-1.18%
2020/11/11	0	0.00	1	31.40	31.40	-1	323	-0.31%
2020/11/10	0	0.00	3	31.75	32.00	-3	317	-0.95%
2020/11/09	0	0.00	1	31.75	32.00	-1	324	-0.31%
2020/11/03	0	0.00	1	31.50	31.50	-1	337	-0.30%
2020/10/29	1	31.00	4	31.00	31.50	-3	338	-0.89%
2020/10/27	0	0.00	0.5	31.20	31.60	-0.5	335	-0.14%
2020/10/26	0	0.00	10	31.67	31.70	-10	333	-3.00%
2020/10/23	3	31.67	0	0.00	31.70	3	331	0.90%
2020/10/20	2	30.85	0	0.00	31.15	2	325	0.61%
2020/10/14	0	0.00	1	31.60	31.50	-1	318	-0.31%
2020/10/13	3	31.42	0	0.00	31.25	3	320	0.94%
2020/10/12	1	31.45	0	0.00	31.40	1	314	0.32%
2020/09/25	1	29.40	6	29.38	29.00	-5	327	-1.53%
2020/09/24	3	30.10	0	0.00	29.95	3	321	0.93%
2020/09/23	0	0.00	1.1	30.94	30.40	-1.1	319	-0.35%
2020/09/21	0	0.00	1	31.45	31.25	-1	317	-0.31%
2020/09/17	1	31.45	0	0.00	31.45	1	315	0.32%
2020/09/15	1	32.00	1	31.55	31.85	0	309	0.00%
2020/09/14	2	31.63	0	0.00	32.00	2	305	0.66%
2020/09/07	0	0.00	6	30.92	31.20	-6	257	-2.33%
2020/09/04	5	29.90	1	30.00	30.00	4	236	1.69%
2020/08/31	0	0.00	9	28.32	29.00	-9	218	-4.12%
2020/08/28	1	27.65	0	0.00	28.20	1	217	0.46%
2020/08/19	1	30.65	0	0.00	29.85	1	212	0.47%
2020/08/18	5	30.49	4	30.40	30.50	1	208	0.48%
2020/08/17	4	30.70	0	0.00	30.75	4	203	1.96%
2020/08/14	5	30.30	0	0.00	30.50	5	199	2.50%
2020/08/12	0	0.00	1	29.60	30.00	-1	188	-0.53%
2020/07/31	1	27.65	0	0.00	27.65	1	203	0.49%
2020/07/17	0	0.00	0.3	27.90	28.00	-0.3	214	-0.12%
2020/07/14	0	0.00	10	28.13	28.15	-10	226	-4.42%
2020/07/13	0	0.00	5	28.00	28.00	-5	224	-2.22%
2020/07/09	0	0.00	5	28.82	28.60	-5	218	-2.29%
2020/07/08	0	0.00	5	28.90	28.95	-5	212	-2.35%
2020/07/06	0	0.00	10	29.34	29.25	-10	214	-4.67%
2020/07/03	1	29.30	0	0.00	29.30	1	218	0.46%
2020/06/30	0	0.00	4	28.65	28.70	-4	215	-1.86%
2020/06/29	0	0.00	1	28.70	28.40	-1	215	-0.46%
2020/06/10	0	0.00	7	29.10	29.10	-7	233	-3.00%
2020/06/09	0	0.00	4	29.15	29.05	-4	241	-1.66%
2020/06/01	0	0.00	7	29.76	29.90	-7	266	-2.63%
2020/05/29	7	28.40	0	0.00	29.40	7	258	2.70%
2020/05/27	0	0.00	2	28.20	28.25	-2	254	-0.79%
2020/05/13	0	0.00	1	28.45	28.70	-1	253	-0.40%
2020/05/12	0	0.00	7	27.81	28.05	-7	246	-2.85%
2020/05/11	0	0.00	6	27.13	27.20	-6	243	-2.47%
2020/05/08	0	0.00	5	26.85	26.95	-5	240	-2.08%
2020/05/05	5	27.28	0	0.00	26.85	5	236	2.12%
2020/05/04	3	27.32	0	0.00	27.35	3	230	1.30%
2020/04/30	0	0.00	1	27.90	27.80	-1	232	-0.43%
2020/04/29	1	27.40	0	0.00	27.50	1	241	0.41%
2020/04/28	1	27.35	0	0.00	27.30	1	244	0.41%
2020/04/24	1	26.50	0	0.00	26.50	1	254	0.39%
2020/04/23	2	26.60	0	0.00	26.50	2	257	0.78%
2020/04/22	0	0.00	3	26.20	26.40	-3	256	-1.17%
2020/04/21	10	26.85	1	27.40	26.30	9	255	3.53%
2020/04/20	11	27.82	0	0.00	27.80	11	251	4.38%
2020/04/17	1	26.60	1	27.00	27.00	0	247	0.00%
2020/04/16	0	0.00	1	26.85	26.85	-1	249	-0.40%
2020/04/14	0	0.00	1	26.80	26.75	-1	252	-0.40%
2020/04/13	1	26.30	0	0.00	26.40	1	255	0.39%
2020/04/08	0	27.65	1	26.15	27.10	-1	255	-0.39%
2020/03/31	2	24.18	0	0.00	24.05	2	257	0.78%
2020/03/20	0	0.00	1	23.20	22.75	-1	264	-0.38%
2020/03/18	1	24.00	0	0.00	23.80	1	270	0.37%
2020/03/12	2	27.65	0	0.00	27.30	2	277	0.72%
2020/03/11	3	29.93	0	0.00	29.50	3	269	1.11%
2020/03/05	0	0.00	1	32.35	32.45	-1	268	-0.37%
2020/03/03	0	0.00	3	31.22	31.00	-3	285	-1.05%
2020/02/24	1	31.75	0	0.00	31.80	1	318	0.31%
2020/02/21	0	0.00	1	32.10	32.10	-1	333	-0.30%
2020/02/19	1	31.55	0	0.00	31.60	1	346	0.29%
2020/02/11	0	0.00	1	30.65	30.60	-1	485	-0.21%
2020/02/10	0	0.00	4	30.10	30.40	-4	571	-0.70%
2020/02/06	1	31.05	0	0.00	31.25	1	739	0.14%
2020/02/03	1	29.50	0	0.00	29.85	1	755	0.13%
2020/01/30	2	32.35	0	0.00	31.85	2	749	0.27%
2020/01/17	2	33.75	0	0.00	33.75	2	748	0.27%
2020/01/15	0	0.00	1	33.90	33.85	-1	771	-0.13%
2020/01/14	1	33.85	0	0.00	33.85	1	777	0.13%
2020/01/08	1	32.70	0	0.00	32.75	1	801	0.12%
2020/01/07	0	0.00	6	33.20	33.00	-6	805	-0.74%
2020/01/06	4	33.15	0	0.00	33.20	4	805	0.50%
2020/01/02	1	33.80	0	0.00	34.05	1	837	0.12%
2019/12/31	1	33.65	0	0.00	33.65	1	839	0.12%
2019/12/26	1	33.25	0	0.00	33.25	1	846	0.12%
2019/12/19	2	33.70	0	0.00	33.65	2	889	0.22%
2019/12/17	2	33.80	0	0.00	33.80	2	903	0.22%
2019/12/16	0	0.00	13	33.14	33.45	-13	903	-1.44%
2019/12/13	0	0.00	2	33.00	32.90	-2	912	-0.22%
2019/11/27	0	0.00	5	36.00	36.10	-5	1,211	-0.41%
2019/11/26	0	0.00	6	35.86	35.85	-6	1,213	-0.49%
2019/11/20	1	34.55	30	34.20	34.55	-29	1,226	-2.36%
2019/11/07	20	36.83	0	0.00	36.55	20	1,118	1.79%
2019/11/06	10	36.75	0	0.00	37.30	10	1,037	0.96%
2019/11/04	0	0.00	2	34.08	34.15	-2	879	-0.23%
2019/10/23	0	0.00	2	33.55	33.70	-2	868	-0.23%
2019/10/17	1	32.45	1	32.60	33.00	0	850	0.00%
2019/10/07	0	0.00	3	32.45	32.20	-3	800	-0.37%
2019/09/26	0	0.00	0	31.55	31.55	0	808	0.00%
2019/09/25	0	0.00	1	31.75	31.50	-1	800	-0.12%
2019/09/24	0	0.00	5	32.95	33.00	-5	781	-0.64%
2019/09/20	0	0.00	6	33.30	33.55	-6	763	-0.79%
2019/09/19	0	0.00	5	33.20	32.80	-5	756	-0.66%
2019/09/16	2	34.70	0	0.00	34.30	2	732	0.27%
2019/09/10	0	0.00	1	33.00	33.15	-1	692	-0.14%
2019/09/09	0	0.00	6	32.85	33.30	-6	685	-0.88%
2019/09/05	1	35.40	0	0.00	34.45	1	629	0.16%
2019/09/03	6	32.10	9	32.38	33.00	-3	522	-0.57%
2019/09/02	5	33.04	5	33.98	32.10	0	498	0.00%
2019/08/30	8	31.25	0	0.00	31.25	8	394	2.03%
2019/08/16	2	28.75	0	28.70	28.70	2	295	0.67%
2019/08/14	1	28.95	0	0.00	28.95	1	287	0.35%
2019/08/12	0	0.00	1	29.25	30.00	-1	275	-0.36%
2019/08/01	0	0.00	5	26.97	26.95	-5	294	-1.70%
2019/07/31	0	0.00	5	26.80	26.75	-5	292	-1.71%
2019/07/19	0	0.00	2	28.45	28.30	-2	278	-0.72%
2019/07/16	2	28.15	0	0.00	28.15	2	293	0.68%
2019/07/12	0	0.00	2	28.25	28.35	-2	293	-0.68%
2019/06/28	2	26.45	0	0.00	26.45	2	338	0.59%
2019/06/18	0	0.00	2	25.80	25.65	-2	436	-0.46%
2019/06/17	1	25.55	0	0.00	25.55	1	446	0.22%
2019/06/13	1	25.55	0	0.00	25.75	1	500	0.20%
2019/06/05	5	25.85	0	0.00	25.85	5	522	0.96%
2019/06/03	0	0.00	6	25.83	25.70	-6	536	-1.12%
2019/05/31	6	26.22	0	0.00	26.25	6	550	1.09%
2019/05/23	0	0.00	5	25.80	25.60	-5	571	-0.87%
2019/05/22	0	0.00	15	26.70	26.60	-15	564	-2.66%
2019/05/21	0	0.00	5	26.75	26.60	-5	573	-0.87%
2019/05/15	15	27.53	1	27.55	27.90	14	569	2.46%
2019/05/13	1	26.90	0	0.00	26.90	1	583	0.17%
2019/05/10	0	0.00	1	27.25	26.90	-1	580	-0.17%
2019/04/30	0	0.00	0	26.85	26.85	0	540	0.00%
2019/04/29	0	0.00	1	27.35	26.40	-1	543	-0.18%
2019/04/26	1	26.80	0	0.00	27.30	1	537	0.19%
2019/04/24	0	0.00	2	27.70	27.00	-2	534	-0.37%
2019/04/22	0	0.00	3	27.48	27.35	-3	524	-0.57%
2019/04/18	1	27.00	0	0.00	26.55	1	516	0.19%
2019/04/16	0	0.00	5	27.20	27.20	-5	525	-0.95%
2019/04/15	2	26.85	0	0.00	26.90	2	521	0.38%
2019/04/10	5	27.00	0	0.00	26.40	5	508	0.98%
2019/04/08	0	0.00	2	27.55	27.35	-2	487	-0.41%
2019/04/01	4	27.40	6	27.04	27.05	-2	462	-0.43%
2019/03/29	1	25.85	0	0.00	26.25	1	419	0.24%
2019/03/28	2	26.15	0	0.00	25.85	2	417	0.48%
2019/03/27	1	26.10	0	0.00	26.25	1	418	0.24%
2019/03/26	1	25.75	0	0.00	26.00	1	416	0.24%
2019/03/22	0	25.60	0	0.00	25.60	0	419	0.00%
2019/03/21	0	0.00	1	26.05	26.05	-1	402	-0.25%
2019/03/19	5	25.75	0	0.00	25.80	5	403	1.24%
2019/03/14	0	24.55	0	0.00	24.45	0	371	0.00%
2019/03/07	0	0.00	15	25.00	24.75	-15	399	-3.76%
2019/03/06	10	25.20	1	24.90	24.90	9	401	2.24%
2019/03/04	0	0.00	12	24.13	24.40	-12	391	-3.07%
2019/02/27	2	23.60	0	0.00	23.40	2	384	0.52%
2019/02/19	1	24.15	0	0.00	24.20	1	398	0.25%
2019/02/18	7	23.98	2	24.15	24.15	5	412	1.21%
2019/02/15	0	0.00	2	24.20	23.95	-2	414	-0.48%
2019/02/13	0	0.00	22	24.05	24.10	-22	432	-5.09%
2019/02/12	5	22.30	0	0.00	22.70	5	411	1.22%
2019/02/11	5	22.00	0	0.00	22.30	5	408	1.22%
2019/01/21	20	22.00	0	0.00	21.85	20	405	4.93%
2019/01/09	10	22.00	0	0.00	21.80	10	401	2.49%
2019/01/08	0	0.00	10	22.70	22.95	-10	386	-2.59%
2018/12/10	0	0.00	11	23.15	22.90	-11	387	-2.84%
2018/12/05	11	24.85	1	25.15	25.30	10	350	2.86%
2018/11/28	0	0.00	1	24.00	24.10	-1	318	-0.31%
2018/11/20	1	23.90	0	0.00	24.20	1	296	0.34%
2018/11/12	0	0.00	1	23.00	23.25	-1	247	-0.40%
2018/11/01	3	20.50	3	20.80	20.80	0	232	0.00%
2018/10/31	0	0.00	2	20.70	20.70	-2	231	-0.87%
2018/10/26	2	20.00	0	0.00	20.60	2	227	0.88%
2018/10/11	2	19.90	2	20.20	19.90	0	234	0.00%
2018/10/09	10	21.55	10	22.10	22.10	0	226	0.00%
2018/09/27	2	23.10	0	0.00	23.00	2	218	0.92%
2018/09/21	13	22.77	0	0.00	22.90	13	206	6.30%
2018/09/11	0	0.00	10	22.00	22.20	-10	183	-5.45%
2018/09/07	20	22.38	0	0.00	22.20	20	181	11.00%
2018/09/05	5	22.00	0	0.00	22.00	5	173	2.88%
2018/09/04	5	22.00	0	0.00	22.10	5	172	2.90%
2018/08/30	20	21.25	0	0.00	21.40	20	173	11.51%
2018/08/28	0	0.00	7	21.46	21.40	-7	175	-4.00%
2018/08/27	0	0.00	12	21.33	21.40	-12	175	-6.88%
2018/08/24	5	20.50	0	0.00	20.50	5	173	2.88%
2018/08/23	2	20.65	2	20.90	20.80	0	173	0.00%
2018/08/22	2	20.70	0	0.00	20.80	2	172	1.16%
2018/08/21	4	20.60	4	20.80	20.80	0	172	0.00%
2018/08/20	5	20.70	5	20.95	20.95	0	172	0.00%
2018/08/09	0	0.00	3	21.38	21.35	-3	168	-1.78%
2018/08/08	0	0.00	2	21.30	21.30	-2	171	-1.17%
2018/08/06	3	21.15	0	0.00	21.35	3	191	1.57%
2018/08/02	5	21.25	0	0.00	21.10	5	194	2.58%
2018/07/30	10	21.27	5	21.45	21.45	5	197	2.54%
2018/07/27	2	21.25	2	21.45	21.45	0	195	0.00%
2018/07/26	2	21.30	2	21.45	21.45	0	195	0.00%
2018/07/25	2	21.25	0	0.00	21.50	2	192	1.04%
2018/07/19	2	22.50	0	0.00	22.75	2	187	1.07%
2018/07/04	0	0.00	0.1	21.55	21.50	-0.1	163	-0.04%
2018/06/04	0	0.00	0.1	21.40	21.55	-0.1	164	-0.03%
2018/05/31	1	21.00	0	0.00	21.30	1	164	0.61%
2018/05/15	0	0.00	10	20.35	20.35	-10	181	-5.50%
2018/03/22	2	22.85	0	0.00	22.80	2	299	0.67%
2018/03/12	0	0.00	1	23.60	23.40	-1	302	-0.33%
2018/03/06	0	0.00	1	23.30	23.50	-1	322	-0.31%
2018/03/02	0	0.00	1	23.20	23.25	-1	328	-0.30%
2018/02/23	0	0.00	1	23.15	23.40	-1	328	-0.30%
2018/02/22	0	0.00	3	22.75	22.95	-3	334	-0.90%
2018/02/08	0	0.00	3	21.90	22.00	-3	351	-0.85%
2018/02/06	0	0.00	6	21.45	21.40	-6	391	-1.53%
2018/02/02	0	0.00	3	24.00	24.20	-3	440	-0.68%
2018/02/01	0	0.00	7	24.15	24.10	-7	461	-1.52%
2018/01/31	0	0.00	1	24.10	24.45	-1	466	-0.21%
2018/01/19	1	25.50	0	0.00	25.00	1	592	0.17%
2018/01/09	3	24.90	0	0.00	24.90	3	800	0.37%
2018/01/03	0	0.00	1	25.55	25.75	-1	861	-0.12%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析