威剛 (3260)-臺銀-民權券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股▲0.02%
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	77.09	7	77.03	77.00	-6.8	2,077	-0.33%
2025/01/21	1.2	76.77	0	0.00	76.80	1.2	2,083	0.06%
2025/01/20	0.1	77.70	0	0.00	78.00	0.1	2,079	0.00%
2025/01/16	0	0.00	2.2	77.59	77.60	-2.2	2,096	-0.10%
2025/01/15	0	0.00	2	77.00	76.30	-2	2,093	-0.10%
2025/01/14	0	75.80	4	74.95	76.30	-4	2,067	-0.19%
2025/01/13	1.1	73.67	11	74.15	71.50	-9.9	2,036	-0.49%
2025/01/09	0	77.80	0.1	78.48	77.30	-0.1	1,962	-0.01%
2025/01/08	1.1	79.45	0	0.00	79.50	1.1	1,931	0.06%
2025/01/07	0	79.10	0.2	80.20	78.80	-0.2	1,894	-0.01%
2025/01/06	0	0.00	2.2	78.69	78.30	-2.2	1,855	-0.12%
2025/01/03	0	77.90	7	77.79	77.80	-7	1,856	-0.38%
2025/01/02	1.3	77.73	3	77.93	77.50	-1.8	1,844	-0.09%
2024/12/31	0.1	78.80	6	77.95	78.40	-5.9	1,835	-0.32%
2024/12/27	1	79.70	1	79.40	79.30	0	1,848	0.00%
2024/12/26	0	0.00	1	80.10	80.00	-1	1,884	-0.05%
2024/12/25	0	0.00	4	79.75	79.70	-4	1,932	-0.21%
2024/12/24	1	79.70	1	79.70	79.60	0	2,091	0.00%
2024/12/23	1	79.00	0	0.00	79.00	1	2,112	0.05%
2024/12/20	3	79.10	0	0.00	78.90	3	2,119	0.14%
2024/12/19	3	79.63	0	0.00	80.00	3	2,111	0.14%
2024/12/18	8	81.26	1	81.60	81.20	7	2,112	0.33%
2024/12/17	0	78.80	2.2	78.34	78.30	-2.2	2,107	-0.10%
2024/12/16	1.2	79.25	0	0.00	77.00	1.2	2,130	0.06%
2024/12/13	1	80.00	5	80.14	80.10	-4	2,083	-0.19%
2024/12/12	1	82.10	1	81.80	81.50	0	2,055	0.00%
2024/12/11	1.2	83.02	2	84.20	82.80	-0.8	2,041	-0.04%
2024/12/10	2	85.30	1	85.20	85.00	1	2,006	0.05%
2024/12/09	5.1	86.56	2	86.95	86.30	3.1	2,016	0.15%
2024/12/06	1	87.20	1	87.40	86.60	0	2,032	0.00%
2024/12/04	7	87.67	6	87.53	87.60	1	2,076	0.05%
2024/12/03	1	86.90	7	86.70	86.80	-6	2,125	-0.28%
2024/12/02	1	88.00	0	0.00	87.10	1	2,144	0.05%
2024/11/29	1	87.60	0	0.00	87.20	1	2,217	0.05%
2024/11/28	0.1	87.20	0	0.00	87.50	0.1	2,270	0.00%
2024/11/27	2	88.35	4	89.38	87.70	-2	2,297	-0.09%
2024/11/26	0	0.00	3	90.43	90.20	-3	2,317	-0.13%
2024/11/25	1	90.40	1	90.40	90.40	0	2,403	0.00%
2024/11/22	2	91.05	3	91.00	90.90	-1	2,530	-0.04%
2024/11/21	1	89.80	14	88.79	90.40	-13	2,543	-0.51%
2024/11/20	6	89.60	1	89.60	89.20	5	2,547	0.20%
2024/11/19	1	89.30	1	89.70	89.60	0	2,565	0.00%
2024/11/18	0	0.00	1	87.80	88.80	-1	2,615	-0.04%
2024/11/15	0	0.00	2	89.10	88.80	-2	2,627	-0.08%
2024/11/14	2.1	88.81	0	0.00	88.90	2.1	2,681	0.08%
2024/11/13	0	89.90	2	90.25	89.90	-2	2,731	-0.07%
2024/11/12	0	0.00	1	89.20	89.20	-1	2,796	-0.04%
2024/11/11	8.1	91.29	6	91.02	90.40	2.1	2,836	0.07%
2024/11/08	1	89.70	0.1	90.00	90.00	0.9	2,864	0.03%
2024/11/07	3.1	89.93	2	90.35	90.10	1.1	2,983	0.04%
2024/11/06	1.5	88.83	1.2	88.71	88.80	0.3	2,949	0.01%
2024/11/04	1	85.50	0	0.00	84.80	1	3,030	0.03%
2024/11/01	0.1	84.30	0	0.00	86.10	0.1	3,128	0.00%
2024/10/30	1	85.00	0	0.00	85.70	1	3,188	0.03%
2024/10/29	1.1	84.32	0	0.00	84.50	1.1	3,210	0.03%
2024/10/28	0.2	86.42	0	0.00	86.10	0.2	3,212	0.01%
2024/10/25	0.1	87.60	5	87.42	87.60	-4.9	3,222	-0.15%
2024/10/24	5	88.22	3	88.27	87.90	2	3,239	0.06%
2024/10/23	3	89.20	2	88.90	88.80	1	3,273	0.03%
2024/10/22	1	89.30	1	88.70	89.40	0	3,287	0.00%
2024/10/21	0	0.00	1	89.10	89.30	-1	3,349	-0.03%
2024/10/16	0	0.00	1.3	87.42	87.70	-1.3	3,532	-0.04%
2024/10/14	1	87.90	1	87.80	87.30	0	3,682	0.00%
2024/10/11	2	88.30	4	88.15	87.90	-2	3,709	-0.05%
2024/10/09	3	88.50	0	0.00	88.10	3	3,808	0.08%
2024/10/08	7	89.10	0	0.00	89.00	7	3,834	0.18%
2024/10/07	0.1	88.90	0	0.00	89.00	0.1	4,026	0.00%
2024/10/04	1.1	88.50	0	0.00	88.90	1.1	4,069	0.03%
2024/10/01	0	88.40	0	0.00	88.80	0	4,119	0.00%
2024/09/30	2	88.80	0	0.00	88.70	2	4,170	0.05%
2024/09/27	3.1	91.75	2.7	91.12	90.60	0.4	4,229	0.01%
2024/09/26	6	92.83	7	92.27	91.40	-1	4,237	-0.02%
2024/09/25	1.1	90.07	0	0.00	89.60	1.1	4,179	0.03%
2024/09/24	1	89.10	0	0.00	89.10	1	4,247	0.02%
2024/09/23	0	89.05	6	89.00	89.00	-6	4,424	-0.14%
2024/09/20	1	89.00	0.1	88.80	89.00	0.9	4,479	0.02%
2024/09/19	17	88.29	20.2	88.61	88.70	-3.2	4,525	-0.07%
2024/09/18	12.2	89.46	2.1	89.25	88.60	10.1	4,571	0.22%
2024/09/16	3	88.27	2	88.15	88.20	1	4,559	0.02%
2024/09/13	1	88.40	0	0.00	88.10	1	4,644	0.02%
2024/09/12	0	0.00	1	88.10	87.90	-1	4,746	-0.02%
2024/09/10	1	86.10	1.1	87.87	86.10	-0.1	4,886	0.00%
2024/09/09	0	0.00	1.1	88.08	88.40	-1.1	4,944	-0.02%
2024/09/06	4.1	88.06	1	87.80	89.00	3.1	5,119	0.06%
2024/09/05	10	88.45	13.1	88.08	87.80	-3.1	5,216	-0.06%
2024/09/04	1.1	88.84	0.1	89.00	88.60	1	5,318	0.02%
2024/09/03	4	92.40	0	0.00	92.10	4	5,392	0.07%
2024/09/02	4	93.35	3.6	93.80	93.20	0.4	5,480	0.01%
2024/08/30	2.1	94.77	0	0.00	94.60	2.1	5,502	0.04%
2024/08/29	5	94.32	0	0.00	94.50	5	5,801	0.09%
2024/08/28	2	95.20	0	0.00	95.00	2	6,013	0.03%
2024/08/27	11	96.34	1	96.10	96.00	10	6,080	0.16%
2024/08/26	15	96.54	10.2	97.26	96.10	4.9	6,178	0.08%
2024/08/23	2.2	93.48	0	0.00	94.20	2.2	6,342	0.03%
2024/08/21	1	94.90	0	0.00	94.90	1	6,492	0.02%
2024/08/20	6	96.03	0	0.00	95.30	6	6,619	0.09%
2024/08/19	1	97.20	3	97.37	97.20	-2	6,687	-0.03%
2024/08/16	2	97.25	2.1	97.50	96.50	0	6,813	0.00%
2024/08/15	3	96.67	3	96.63	95.50	0	6,952	0.00%
2024/08/14	1	95.40	7	95.86	94.70	-6	6,964	-0.09%
2024/08/13	7	92.71	3	94.43	94.80	4	7,002	0.06%
2024/08/12	13.1	92.29	4	92.90	92.00	9	7,066	0.13%
2024/08/09	16.1	94.77	13	93.78	93.10	3.1	7,098	0.04%
2024/08/08	2.5	88.54	0.3	89.00	88.20	2.2	7,124	0.03%
2024/08/07	3	85.87	3	88.60	88.80	0	7,668	0.00%
2024/08/06	1	83.10	6.1	82.83	84.30	-5.1	8,055	-0.06%
2024/08/05	10.3	82.84	4	86.90	82.80	6.3	8,547	0.07%
2024/08/02	7.1	92.05	1	94.20	91.90	6.1	8,951	0.07%
2024/08/01	1	94.90	2	94.75	94.60	-1	9,714	-0.01%
2024/07/31	4.2	93.33	2	93.95	93.30	2.2	10,100	0.02%
2024/07/30	0.1	91.80	0	0.00	92.90	0.1	10,218	0.00%
2024/07/29	2	92.65	5	92.44	91.80	-3	10,229	-0.03%
2024/07/26	2	92.00	0	0.00	92.30	2	10,245	0.02%
2024/07/23	1.1	95.14	0	0.00	95.40	1.1	10,241	0.01%
2024/07/22	5	95.00	0	0.00	94.50	5	10,269	0.05%
2024/07/19	7.2	97.85	0	0.00	97.00	7.2	10,272	0.07%
2024/07/18	4	98.63	6	98.40	100.00	-2	10,367	-0.02%
2024/07/17	3	100.00	6	100.75	100.50	-3	10,368	-0.03%
2024/07/16	0	101.00	4	101.00	101.50	-4	10,450	-0.04%
2024/07/15	15.2	99.88	0	0.00	99.30	15.2	10,674	0.14%
2024/07/12	3	101.83	2	102.50	102.00	1	10,671	0.01%
2024/07/11	19.3	102.95	8	102.63	101.50	11.3	10,859	0.10%
2024/07/10	3.3	104.26	0	0.00	104.00	3.3	11,217	0.03%
2024/07/09	12.1	105.63	4.1	105.15	104.50	8.1	11,520	0.07%
2024/07/08	2	111.00	2	111.50	110.00	0	11,807	0.00%
2024/07/05	1.1	110.64	7	111.00	110.00	-5.9	12,222	-0.05%
2024/07/04	5	111.80	1	111.00	110.50	4	13,146	0.03%
2024/07/03	2	111.25	10	111.70	111.50	-8	13,317	-0.06%
2024/07/02	6	109.83	6	109.50	109.00	0	13,291	0.00%
2024/07/01	8	109.63	9.2	110.29	109.50	-1.2	13,273	-0.01%
2024/06/28	2	108.50	3	108.00	108.00	-1	13,321	-0.01%
2024/06/27	8.1	105.20	4	107.75	108.00	4.1	13,359	0.03%
2024/06/26	1	110.00	0	0.00	108.50	1	13,236	0.01%
2024/06/25	4	107.75	2	109.00	110.00	2	13,272	0.02%
2024/06/24	4	110.25	1	110.00	110.00	3	13,259	0.02%
2024/06/21	4	112.50	0	0.00	112.50	4	13,285	0.03%
2024/06/20	7.1	113.37	10	113.80	114.00	-2.9	13,302	-0.02%
2024/06/19	8	112.81	5	113.29	112.50	3	13,373	0.02%
2024/06/18	2.3	112.44	2	113.00	113.50	0.3	13,604	0.00%
2024/06/17	13	111.23	25	111.56	111.00	-12	13,570	-0.09%
2024/06/14	6	113.58	9	114.50	113.50	-3	13,509	-0.02%
2024/06/13	14	113.57	17	113.35	113.50	-3	13,446	-0.02%
2024/06/12	6	110.17	6	110.08	111.50	0	13,299	0.00%
2024/06/11	10	108.50	9	108.94	107.50	1	13,213	0.01%
2024/06/07	17	109.32	8	110.38	109.50	9	13,154	0.07%
2024/06/06	8	111.56	3	112.00	110.00	5	13,061	0.04%
2024/06/05	13	111.46	5	112.30	112.00	8	13,021	0.06%
2024/06/04	35	114.07	38.1	111.79	110.50	-3.1	13,062	-0.02%
2024/06/03	38.3	116.05	20	115.90	117.00	18.2	12,871	0.14%
2024/05/31	5.3	113.59	5	114.30	114.00	0.3	12,663	0.00%
2024/05/30	11.2	113.63	7	113.93	113.50	4.2	12,702	0.03%
2024/05/29	24	114.17	11	115.05	115.50	13	12,629	0.10%
2024/05/28	3	111.67	1	111.54	111.50	2	12,398	0.02%
2024/05/27	4	113.63	14	113.64	113.50	-10	12,396	-0.08%
2024/05/24	7.1	112.85	14	111.93	113.00	-7	12,464	-0.06%
2024/05/23	4	110.25	1.1	111.50	110.00	2.9	12,416	0.02%
2024/05/22	11	112.64	24	111.94	113.00	-13	12,483	-0.10%
2024/05/21	6	111.99	15	111.40	112.00	-9	12,427	-0.07%
2024/05/20	4.1	107.52	6	109.58	108.00	-1.9	12,395	-0.02%
2024/05/17	7	108.50	4	111.73	108.00	3	12,523	0.02%
2024/05/16	6.1	109.42	6.1	110.07	110.00	0.1	12,642	0.00%
2024/05/15	18	109.00	12.6	108.41	108.50	5.4	12,583	0.04%
2024/05/14	22	107.30	26.2	108.29	107.50	-4.2	12,564	-0.03%
2024/05/13	61.1	109.62	23.6	109.76	107.50	37.5	12,424	0.30%
2024/05/10	26.5	116.26	53	117.69	118.00	-26.6	11,870	-0.22%
2024/05/09	35.1	116.60	39.5	116.05	113.50	-4.3	11,440	-0.04%
2024/05/08	45	115.34	54.6	115.67	120.00	-9.5	10,904	-0.09%
2024/05/07	40.1	115.81	57.6	115.37	114.50	-17.5	10,440	-0.17%
2024/05/06	22.4	108.98	38	109.43	109.00	-15.7	9,661	-0.16%
2024/05/03	8	103.75	10	102.40	104.00	-2	9,301	-0.02%
2024/05/02	16	100.22	17	100.74	101.00	-1	9,229	-0.01%
2024/04/30	4.1	100.00	1	100.50	100.00	3.1	9,522	0.03%
2024/04/29	0	0.00	2	100.75	101.00	-2	9,534	-0.02%
2024/04/26	3	99.53	0	0.00	99.10	3	9,577	0.03%
2024/04/25	5	99.16	3.1	100.07	98.70	2	9,568	0.02%
2024/04/24	5.3	98.54	15.2	98.58	99.50	-9.9	9,605	-0.10%
2024/04/23	9	94.34	8.3	94.49	94.50	0.7	9,533	0.01%
2024/04/22	12.4	95.13	2	95.40	93.10	10.4	9,519	0.11%
2024/04/19	14.1	97.38	10.1	98.06	96.20	4.1	9,553	0.04%
2024/04/18	8.2	102.18	14.2	101.18	102.50	-6	9,358	-0.06%
2024/04/17	19	103.95	12.2	104.28	103.50	6.8	9,265	0.07%
2024/04/16	44.1	106.92	24	105.65	104.00	20.1	9,086	0.22%
2024/04/15	25.6	112.50	42.1	112.84	115.50	-16.5	8,768	-0.19%
2024/04/12	21.1	112.60	41	113.29	113.00	-19.9	8,612	-0.23%
2024/04/11	21.9	109.87	25.1	109.54	108.50	-3.1	8,205	-0.04%
2024/04/10	42.1	110.31	93.4	110.14	113.00	-51.3	7,874	-0.65%
2024/04/09	35.3	101.25	48.2	103.00	103.00	-12.9	7,133	-0.18%
2024/04/08	3	100.17	12	101.25	101.00	-9	7,015	-0.13%
2024/04/03	5	99.60	1	100.00	100.00	4	7,454	0.05%
2024/04/02	17	101.12	6.1	101.43	99.90	10.9	7,596	0.14%
2024/04/01	2.2	100.22	13	99.95	100.50	-10.8	7,633	-0.14%
2024/03/29	6	99.22	6	99.63	98.70	0	7,545	0.00%
2024/03/28	9	99.55	5	100.16	98.80	4	7,521	0.05%
2024/03/27	2	97.70	3	98.83	98.80	-1	7,648	-0.01%
2024/03/26	11	98.37	5	99.40	96.90	6	7,691	0.08%
2024/03/25	5	98.46	5	98.48	98.30	0	7,665	0.00%
2024/03/22	9	99.39	25	99.53	98.70	-16	7,688	-0.21%
2024/03/21	6.1	99.34	43.8	99.95	100.50	-37.7	7,607	-0.50%
2024/03/20	9.2	96.56	1	96.20	96.00	8.2	7,517	0.11%
2024/03/19	2	96.70	3	97.10	96.90	-1	7,570	-0.01%
2024/03/18	2	96.65	0	0.00	96.20	2	7,683	0.03%
2024/03/15	1	95.62	2	96.05	95.60	-1	7,859	-0.01%
2024/03/14	0	95.20	1.1	94.91	94.90	-1	7,976	-0.01%
2024/03/13	21	96.73	12.2	98.53	95.70	8.8	8,232	0.11%
2024/03/12	4.2	96.99	2	97.80	97.80	2.2	8,413	0.03%
2024/03/11	1.2	96.99	9.3	97.13	97.20	-8.1	8,539	-0.09%
2024/03/08	19.4	94.18	0	95.40	94.20	19.4	8,601	0.23%
2024/03/07	16	96.51	13	98.88	96.20	3	8,690	0.03%
2024/03/06	11	97.11	10	97.40	97.10	1	8,643	0.01%
2024/03/05	29	97.56	13	98.15	97.40	16	8,800	0.18%
2024/03/04	23	99.80	10	101.00	99.50	13	8,784	0.15%
2024/03/01	12	99.77	4	99.33	99.20	8	8,773	0.09%
2024/02/29	10	98.78	16	99.86	100.00	-6	8,862	-0.07%
2024/02/27	11	98.99	13.4	99.96	98.50	-2.4	8,902	-0.03%
2024/02/26	13	98.32	10	98.50	98.00	3	8,918	0.03%
2024/02/23	12	100.92	10	103.00	100.00	2	8,893	0.02%
2024/02/22	7.6	100.76	2	101.00	101.00	5.6	8,812	0.06%
2024/02/21	6	100.10	14.1	100.82	100.00	-8.1	8,855	-0.09%
2024/02/20	23	99.27	8	99.76	99.80	15	8,902	0.17%
2024/02/19	6	99.28	25.5	99.07	99.90	-19.5	8,840	-0.22%
2024/02/16	9	96.26	1	97.27	97.30	8	8,830	0.09%
2024/02/15	2	96.90	14	97.46	97.40	-12	8,904	-0.13%
2024/02/05	2	95.35	1	95.10	95.10	1	9,083	0.01%
2024/02/02	3	95.87	3	96.10	96.00	0	9,175	0.00%
2024/02/01	0	0.00	1	96.30	96.00	-1	9,408	-0.01%
2024/01/31	0	0.00	2	96.19	95.90	-2	9,593	-0.02%