台星科 (3265)-臺銀-民權券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
3,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	130.50	2.5	131.12	131.50	-1.5	3,531	-0.04%
2024/04/26	3	125.83	4	127.75	128.00	-1	3,989	-0.03%
2024/04/25	7	119.36	6	120.25	123.50	1	4,023	0.02%
2024/04/24	0	0.00	1	119.00	120.00	-1	4,080	-0.02%
2024/04/22	1.1	119.00	0.3	118.50	114.00	0.8	4,254	0.02%
2024/04/19	1.1	119.46	2	121.00	121.50	-0.9	4,250	-0.02%
2024/04/18	3.3	127.50	0	0.00	126.50	3.3	4,260	0.08%
2024/04/17	6.4	126.16	6	127.33	128.50	0.4	4,288	0.01%
2024/04/16	1	123.50	1	125.50	124.50	0	4,288	0.00%
2024/04/15	2	124.25	1	126.00	125.50	1	4,313	0.02%
2024/04/12	3	125.50	4.1	126.65	126.50	-1.1	4,309	-0.03%
2024/04/11	8.1	126.55	5	125.10	125.00	3.1	4,303	0.07%
2024/04/10	10.1	130.43	9	127.50	127.50	1.1	4,287	0.03%
2024/04/09	14	132.25	9	129.28	129.00	5	4,277	0.12%
2024/04/08	16	136.75	11	133.95	134.00	5	4,236	0.12%
2024/04/03	2	135.75	10	136.25	136.00	-8	4,204	-0.19%
2024/04/02	2	131.28	4	131.88	133.00	-2	4,115	-0.05%
2024/04/01	1	130.00	5	131.10	131.00	-4	4,086	-0.10%
2024/03/29	9	127.61	0	127.00	128.00	9	4,050	0.22%
2024/03/28	1	125.50	2	126.75	126.50	-1	4,040	-0.02%
2024/03/27	1	125.50	0.1	126.50	126.00	0.9	4,029	0.02%
2024/03/26	3.1	125.58	1	124.00	124.00	2.1	4,017	0.05%
2024/03/21	0	0.00	1	127.50	127.00	-1	4,096	-0.02%
2024/03/20	2	129.50	0	0.00	127.00	2	4,378	0.05%
2024/03/19	5	129.50	2	130.00	129.00	3	4,530	0.07%
2024/03/18	1	126.50	1	128.50	129.00	0	4,550	0.00%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	0	0.00	0	133.00	129.00	0	4,603	0.00%
2024/03/12	0.4	131.00	2	130.50	132.00	-1.6	4,594	-0.03%
2024/03/11	10	129.50	12.1	132.16	129.50	-2.1	4,630	-0.05%
2024/03/08	4.2	130.52	1	136.50	125.00	3.2	4,601	0.07%
2024/03/07	3	137.00	1	131.50	133.00	2	4,443	0.05%
2024/03/06	1	129.50	3.1	132.34	132.00	-2.1	4,372	-0.05%
2024/03/05	2	126.51	7	127.43	131.50	-5	4,357	-0.11%
2024/03/04	1.1	126.86	1	125.00	125.50	0.1	4,310	0.00%
2024/03/01	2	124.50	0	0.00	124.00	2	4,268	0.05%
2024/02/29	1	125.50	2	125.50	126.00	-1	4,243	-0.02%
2024/02/27	3	124.00	0	0.00	123.50	3	4,214	0.07%
2024/02/26	2	129.00	0	0.00	127.50	2	4,146	0.05%
2024/02/23	3.1	130.02	2	130.75	131.50	1.1	4,117	0.03%
2024/02/22	3	130.67	3.5	130.07	131.50	-0.5	3,983	-0.01%
2024/02/21	2	123.25	3.5	122.57	123.50	-1.5	3,789	-0.04%
2024/02/20	0	117.50	2	117.00	116.50	-2	3,745	-0.05%
2024/02/19	3	120.00	5	118.50	118.00	-2	3,751	-0.05%
2024/02/16	1	126.00	1	126.50	124.50	0	3,705	0.00%
2024/02/15	0	0.00	1	121.00	121.50	-1	3,625	-0.03%
2024/02/05	1	117.50	0	0.00	118.50	1	3,602	0.03%
2024/02/02	1	120.50	0	0.00	120.50	1	3,572	0.03%
2024/01/31	2	123.25	1	124.00	122.00	1	3,541	0.03%
2024/01/30	3	120.83	3	121.49	121.50	0	3,517	0.00%
2024/01/29	3	121.33	4	120.75	121.00	-1	3,481	-0.03%
2024/01/26	7	125.57	8	124.38	118.00	-1	3,428	-0.03%
2024/01/25	8	120.31	6	120.17	120.00	2	3,154	0.06%
2024/01/24	3.5	121.29	6	119.00	119.50	-2.5	3,119	-0.08%
2024/01/23	24	118.88	23	120.33	119.50	1	3,021	0.03%
2024/01/22	3	112.67	15	115.27	116.00	-12	2,694	-0.45%
2024/01/19	1	102.00	0	0.00	105.50	1	2,526	0.04%
2024/01/18	7	100.63	4	101.50	102.00	3	2,462	0.12%
2024/01/17	1	102.50	1	102.00	102.00	0	2,417	0.00%
2024/01/16	0	99.00	2	99.40	101.00	-2	2,359	-0.08%
2024/01/15	5	96.60	8	94.88	96.80	-3	2,291	-0.13%
2024/01/12	8	94.06	0	0.00	93.90	8	2,277	0.35%
2024/01/11	0	0.00	2	93.80	96.20	-2	2,256	-0.09%
2024/01/10	1	93.20	2	93.30	93.10	-1	2,243	-0.04%
2024/01/09	1	92.20	9	93.20	92.80	-8	2,289	-0.35%
2024/01/08	1	89.50	0	0.00	89.40	1	2,267	0.04%
2024/01/05	2	90.80	0	90.60	91.10	2	2,302	0.09%
2024/01/04	2	90.00	0	0.00	90.50	2	2,319	0.09%
2024/01/03	5	90.84	0	0.00	90.80	5	2,340	0.21%
2024/01/02	0	0.00	2	91.95	91.80	-2	2,357	-0.08%
2023/12/29	3	90.90	3	91.33	91.30	0	2,447	0.00%
2023/12/28	1	92.60	2	92.90	91.90	-1	2,471	-0.04%
2023/12/27	0	0.00	2	93.40	93.00	-2	2,523	-0.08%
2023/12/26	0	0.00	1	93.00	92.90	-1	2,541	-0.04%
2023/12/25	1	92.50	0	0.00	92.00	1	2,572	0.04%
2023/12/22	3	92.97	0	93.30	92.60	3	2,607	0.11%
2023/12/21	1	92.70	1	93.80	93.50	0	2,680	0.00%
2023/12/20	0	94.71	1	95.10	94.30	-1	2,790	-0.04%
2023/12/19	1	93.60	1	97.50	93.50	0	2,923	0.00%
2023/12/18	0	94.20	0	94.62	93.30	0	2,958	0.00%
2023/12/15	7	95.51	2	97.70	94.50	5	3,514	0.14%
2023/12/14	4	104.00	17.1	104.23	105.00	-13.1	3,485	-0.38%
2023/12/13	0	94.94	0	94.98	95.70	0	3,402	0.00%
2023/12/12	0	94.46	0	93.93	94.50	0	3,468	0.00%
2023/12/11	0	93.80	0.1	94.00	94.00	-0.1	3,446	0.00%
2023/12/08	1	92.80	2	93.90	93.80	-1	3,430	-0.03%
2023/12/07	5	92.80	4	93.90	91.60	1	3,409	0.03%
2023/12/06	0	94.00	0	94.18	94.50	0	3,412	0.00%
2023/12/05	2	90.85	3	92.00	91.70	-1	3,363	-0.03%
2023/12/04	0	92.20	1	91.99	91.00	-1	3,358	-0.03%
2023/12/01	0	89.04	0	88.60	89.90	0	3,401	0.00%
2023/11/30	0	89.33	6	88.87	89.40	-6	3,372	-0.18%
2023/11/29	0	86.00	1	87.49	87.50	-1	3,283	-0.03%
2023/11/28	0	84.93	0	84.90	84.90	0	3,290	0.00%
2023/11/27	8	84.77	0	84.50	83.90	8	3,293	0.24%
2023/11/24	2	85.95	3	85.50	85.40	-1	3,298	-0.03%
2023/11/22	2	87.45	0	0.00	87.20	2	3,320	0.06%
2023/11/21	0	0.00	0	85.70	85.30	0	3,317	0.00%
2023/11/20	0	0.00	0	84.80	85.10	0	3,361	0.00%
2023/11/17	0	85.00	0	84.90	84.90	0	3,375	0.00%
2023/11/16	3	84.33	3	84.47	84.80	0	3,364	0.00%
2023/11/15	0	0.00	5	83.24	83.10	-5	3,348	-0.15%
2023/11/14	0	0.00	0	82.50	82.60	0	3,387	0.00%
2023/11/13	0	0.00	0	81.69	82.50	0	3,408	0.00%
2023/11/10	7	80.70	7	80.54	80.80	0	3,407	0.00%
2023/11/09	0	81.30	0	81.84	81.30	0	3,415	0.00%
2023/11/08	0	83.45	2	83.40	82.60	-2	3,411	-0.06%
2023/11/07	10	82.45	0	82.60	82.70	10	3,420	0.29%
2023/11/06	3	85.90	0	0.00	85.90	3	3,428	0.09%
2023/11/02	0	0.00	1	84.70	85.00	-1	3,463	-0.03%
2023/11/01	3	83.43	0	0.00	83.00	3	3,497	0.09%
2023/10/31	9	84.74	0	0.00	84.20	9	3,505	0.26%
2023/10/30	2	87.25	0	0.00	87.00	2	3,551	0.06%
2023/10/27	2	87.50	0	0.00	88.00	2	3,653	0.05%
2023/10/26	2	88.10	0	0.00	87.80	2	3,743	0.05%
2023/10/25	2	90.90	4	90.93	90.00	-2	3,835	-0.05%
2023/10/24	1	89.60	1	89.80	89.90	0	3,937	0.00%
2023/10/23	0	0.00	1	89.50	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	2	87.80	87.60	-2	4,038	-0.05%
2023/10/19	2	87.20	0	0.00	87.10	2	4,066	0.05%
2023/10/18	1	87.30	1	88.40	86.70	0	4,116	0.00%
2023/10/17	2	88.10	5	89.34	88.20	-3	4,179	-0.07%
2023/10/16	4	87.88	0	0.00	87.70	4	4,186	0.10%
2023/10/13	4	90.47	4	90.03	88.40	0	4,328	0.00%
2023/10/12	0	0.00	1	87.50	89.00	-1	4,364	-0.02%
2023/10/06	4	88.25	0	0.00	87.80	4	4,482	0.09%
2023/10/05	30	92.23	105	90.04	88.60	-75	4,550	-1.65%	大賣/
2023/10/04	80	87.58	1	90.80	90.80	79	4,555	1.73%
2023/10/03	2	90.35	1	92.20	88.50	1	4,578	0.02%
2023/10/02	0	0.00	2	90.20	90.20	-2	4,650	-0.04%
2023/09/28	4	88.20	0	0.00	88.40	4	4,779	0.08%
2023/09/27	1	90.30	4	89.28	89.50	-3	4,866	-0.06%
2023/09/26	19	89.89	14	89.96	89.80	5	4,914	0.10%
2023/09/25	0	0.00	6	91.85	90.90	-6	4,862	-0.12%
2023/09/22	16	87.34	33.2	89.02	89.50	-17.2	4,745	-0.36%
2023/09/21	26.2	85.95	6	85.85	84.90	20.1	4,591	0.44%
2023/09/20	141.1	98.85	188	93.30	89.10	-46.9	4,464	-1.05%	大買/大賣/
2023/09/19	56	98.32	9.1	97.49	98.60	46.9	3,890	1.21%
2023/09/18	21	89.62	23	89.43	89.70	-2	3,637	-0.06%
2023/09/15	4	87.08	5	87.12	87.30	-1	3,555	-0.03%
2023/09/14	2	84.50	1	84.10	84.50	1	3,481	0.03%
2023/09/13	0	0.00	0	82.70	82.80	0	3,489	0.00%
2023/09/12	0	82.20	0	82.40	83.10	0	3,547	0.00%
2023/09/11	4	83.90	1	82.30	81.90	3	3,613	0.08%
2023/09/08	0	85.30	4	85.98	86.30	-4	3,605	-0.11%
2023/09/07	1	85.10	0	0.00	85.40	1	3,614	0.03%
2023/09/06	3	86.00	2.2	83.65	86.20	0.8	3,608	0.02%
2023/09/05	4	81.40	4	82.30	81.90	0	3,544	0.00%
2023/09/04	1	80.70	1	81.20	81.10	0	3,562	0.00%
2023/09/01	1	82.30	0	0.00	81.00	1	3,588	0.03%
2023/08/31	0	0.00	1	83.30	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	4	83.10	83.00	-4	3,658	-0.11%
2023/08/28	3	83.43	0	0.00	81.30	3	3,791	0.08%
2023/08/25	1	84.00	3	84.03	84.00	-2	3,810	-0.05%
2023/08/24	4	84.18	2	85.65	83.50	2	3,862	0.05%
2023/08/23	1	83.30	1	83.30	83.10	0	4,213	0.00%
2023/08/21	0	0.00	7	82.90	82.40	-7	4,494	-0.16%
2023/08/18	8	82.69	3	83.33	82.30	5	4,481	0.11%
2023/08/17	0	0.00	1	84.40	84.40	-1	4,438	-0.02%
2023/08/15	0	0.00	1	81.40	81.00	-1	4,423	-0.02%
2023/08/14	2	79.60	0	0.00	79.30	2	4,423	0.05%
2023/08/11	1	82.80	5	82.80	80.80	-4	4,412	-0.09%
2023/08/10	6	80.68	0	0.00	80.60	6	4,402	0.14%
2023/08/09	2	82.85	0	0.00	82.50	2	4,378	0.05%
2023/08/08	2	84.35	2	84.40	84.20	0	4,373	0.00%
2023/08/07	5	87.02	1	84.80	86.70	4	4,369	0.09%
2023/08/04	1	84.20	2	84.20	84.10	-1	4,334	-0.02%
2023/08/02	1	83.00	0	0.00	82.70	1	4,314	0.02%
2023/08/01	6	87.80	10	88.50	86.10	-4	4,261	-0.09%
2023/07/31	8	87.68	10	85.00	84.20	-2	4,205	-0.05%
2023/07/28	5	88.80	1	88.20	90.00	4	4,109	0.10%
2023/07/27	1	87.32	1.1	87.79	87.70	0	4,011	0.00%
2023/07/25	2	83.60	2	82.25	83.10	0	3,919	0.00%
2023/07/24	1	79.60	0	0.00	80.40	1	3,918	0.03%
2023/07/21	2	79.90	1	81.80	81.20	1	4,002	0.02%
2023/07/20	3	80.67	4	80.15	80.80	-1	3,949	-0.03%
2023/07/18	6.1	80.69	3	81.10	79.90	3.1	3,820	0.08%
2023/07/17	2	78.55	1.1	78.44	78.90	0.9	3,671	0.02%
2023/07/14	0.1	76.60	0	0.00	77.50	0.1	3,598	0.00%
2023/07/13	0	0.00	10	75.30	74.30	-10	3,519	-0.28%
2023/07/12	14.1	73.09	0	0.00	72.90	14.1	3,455	0.41%
2023/07/11	4	78.90	4	76.63	78.90	0	3,368	0.00%
2023/07/10	1	75.00	126	75.67	74.30	-125	3,288	-3.80%	大賣/鉅額交易
2023/07/07	15	79.07	9	78.22	76.80	6	3,234	0.19%
2023/07/06	114	78.32	17	76.12	78.40	97	3,102	3.13%	大買/
2023/07/05	1	73.60	14.3	74.93	74.10	-13.3	2,946	-0.45%
2023/07/04	7.2	73.07	0	0.00	72.90	7.2	2,826	0.25%
2023/07/03	0	0.00	185.1	70.00	70.60	-185.1	2,738	-6.76%	大賣/鉅額交易
2023/06/30	5	69.00	0	0.00	69.40	5	2,709	0.18%
2023/06/29	5	68.80	0	0.00	69.40	5	2,710	0.18%
2023/06/28	0	0.00	4	68.63	68.50	-4	2,707	-0.15%
2023/06/27	7	68.00	0	0.00	67.90	7	2,719	0.26%
2023/06/26	5	69.40	0	0.00	69.30	5	2,699	0.19%
2023/06/19	1	69.70	0	0.00	69.60	1	2,673	0.04%
2023/06/16	3	70.20	1	70.80	69.80	2	2,668	0.07%
2023/06/15	12.1	70.88	2	70.70	71.00	10.1	2,624	0.38%
2023/06/14	0	0.00	1	69.40	68.80	-1	2,549	-0.04%
2023/06/13	0	0.00	1	68.70	68.50	-1	2,527	-0.04%
2023/06/12	1	67.70	1	67.50	67.50	0	2,509	0.00%
2023/06/09	0	0.00	2	68.35	68.60	-2	2,502	-0.08%
2023/06/08	0	67.90	4	68.20	67.30	-4	2,512	-0.16%
2023/06/07	0	0.00	17	68.08	67.90	-17	2,541	-0.67%
2023/06/06	0	0.00	5	67.50	67.70	-5	2,589	-0.19%
2023/06/05	2	67.65	2	68.10	68.30	0	2,796	0.00%
2023/06/02	3	67.93	15	67.99	67.60	-12	2,853	-0.42%
2023/06/01	1	67.30	5	67.10	67.00	-4	2,782	-0.14%
2023/05/31	15	65.23	15	65.50	66.70	0	2,773	0.00%
2023/05/30	14	65.69	74	65.04	65.00	-60	2,754	-2.18%
2023/05/29	24	69.42	20	67.58	65.90	4	2,728	0.15%
2023/05/26	10	67.40	1.1	65.22	67.40	8.9	2,339	0.38%
2023/05/25	2.6	61.59	2.2	60.20	61.30	0.4	2,178	0.02%
2023/05/24	10	57.80	0	0.00	57.90	10	2,046	0.49%
2023/05/19	0	0.00	3	58.30	57.80	-3	2,050	-0.15%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/16	3	58.17	0	0.00	57.80	3	2,042	0.15%
2023/05/15	1	57.90	0	0.00	58.00	1	2,035	0.05%
2023/05/12	1	57.50	1	57.30	57.30	0	2,025	0.00%
2023/05/09	0	0.00	1	55.80	55.60	-1	2,016	-0.05%
2023/05/05	0.2	57.75	5	57.62	57.20	-4.8	2,016	-0.24%
2023/05/04	0	0.00	6.4	55.65	55.90	-6.4	1,990	-0.32%
2023/05/02	1	56.80	1	57.20	56.70	0	1,993	0.00%
2023/04/28	3	57.93	4	57.93	57.10	-1	2,016	-0.05%
2023/04/27	6	56.33	0	0.00	56.80	6	1,931	0.31%
2023/04/26	0	0.00	7	56.17	57.70	-7	1,840	-0.38%
2023/04/25	9	52.76	9	52.50	52.50	0	1,731	0.00%
2023/04/24	3	53.67	0	0.00	53.40	3	1,730	0.17%
2023/04/21	10	54.08	0	0.00	53.70	10	1,723	0.58%
2023/04/20	7	54.80	0	0.00	54.40	7	1,745	0.40%
2023/04/19	2	55.70	0	0.00	55.60	2	1,760	0.11%
2023/04/18	17	56.69	16	55.70	55.50	1	1,777	0.06%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/13	3	56.30	38	56.18	56.10	-35	1,774	-1.97%
2023/04/12	2	56.95	6	56.90	57.30	-4	1,756	-0.23%
2023/04/10	10	57.52	0	0.00	57.50	10	1,755	0.57%
2023/04/07	16	57.71	0	0.00	57.60	16	1,774	0.90%
2023/04/06	38	57.86	0	0.00	57.70	38	1,777	2.14%
2023/03/31	6	58.10	6	58.25	58.30	0	1,797	0.00%
2023/03/30	26	57.67	0	0.00	57.60	26	1,807	1.44%
2023/03/29	2	57.10	0.5	57.22	57.10	1.5	1,808	0.08%
2023/03/28	5	57.96	58	58.03	57.50	-53	1,820	-2.91%
2023/03/27	12	59.17	0	0.00	59.00	12	1,805	0.66%
2023/03/24	51	58.85	0	0.00	58.80	51	1,817	2.81%
2023/03/23	18	59.05	0	0.00	59.30	18	1,837	0.98%
2023/03/21	9	58.84	0	0.00	58.80	9	1,819	0.49%
2023/03/20	0	0.00	1	59.80	59.80	-1	1,810	-0.06%
2023/03/17	1	59.60	0	0.00	59.60	1	1,828	0.05%
2023/03/15	1	59.10	2	60.20	58.80	-1	1,829	-0.05%
2023/03/14	6	59.33	1	59.60	59.50	5	1,820	0.27%
2023/03/13	6	59.57	7	59.83	59.80	-1	1,835	-0.05%
2023/03/10	1	61.60	16	61.00	60.90	-15	1,881	-0.80%
2023/03/09	12	60.89	33	61.46	61.30	-21	1,899	-1.11%
2023/03/08	12	60.21	73	60.65	61.50	-61	1,828	-3.34%
2023/03/07	5	56.14	46	57.75	59.00	-41	1,585	-2.59%
2023/03/01	0	0.00	4	52.70	52.70	-4	1,421	-0.28%
2023/02/24	5	50.96	1	51.40	50.70	4	1,381	0.29%
2023/02/22	2	49.60	0	0.00	49.85	2	1,428	0.14%
2023/02/20	3	49.65	2	49.90	49.80	1	1,532	0.07%
2023/02/17	1	49.40	0	0.00	49.40	1	1,547	0.06%
2023/02/16	2	49.55	0	0.00	49.60	2	1,545	0.13%
2023/02/14	0	0.00	20	50.31	50.20	-20	1,554	-1.29%
2023/02/10	20	50.29	0	0.00	50.00	20	1,564	1.28%
2023/02/09	26	50.41	0	0.00	50.10	26	1,570	1.66%
2023/02/08	70	50.37	0	0.00	50.10	70	1,577	4.44%
2023/02/07	2	49.70	1	49.90	49.70	1	1,577	0.06%
2023/02/06	3	48.92	30	48.87	48.90	-27	1,586	-1.70%
2023/02/03	13	49.80	29	50.09	49.50	-16	1,621	-0.99%
2023/02/02	3	50.40	57	49.98	50.30	-54	1,605	-3.36%
2023/02/01	2	49.00	5	49.47	49.35	-3	1,575	-0.19%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/30	2	48.70	2	49.03	48.80	0	1,547	0.00%
2023/01/17	0	0.00	1	47.60	48.05	-1	1,503	-0.07%
2023/01/16	2	46.65	0	0.00	46.45	2	1,485	0.13%
2023/01/13	12	47.12	0	0.00	46.60	12	1,488	0.81%
2023/01/12	15	47.79	0	0.00	48.10	15	1,466	1.02%
2023/01/11	71	48.20	0	0.00	48.05	71	1,457	4.87%
2023/01/10	0	0.00	9	48.22	48.30	-9	1,453	-0.62%
2023/01/06	2	45.75	2	46.40	47.35	0	1,397	0.00%
2022/12/30	1	45.75	0	0.00	45.60	1	1,364	0.07%
2022/12/20	0	0.00	4	45.40	45.10	-4	1,357	-0.29%
2022/12/16	3	48.50	0	0.00	48.20	3	1,347	0.22%
2022/12/15	13	48.36	2	48.80	48.90	11	1,332	0.83%
2022/12/13	2	47.05	41	47.12	46.80	-39	1,304	-2.99%
2022/12/08	25	49.35	0	0.00	49.45	25	1,256	1.99%
2022/12/07	1	48.45	23	48.60	48.80	-22	1,252	-1.76%
2022/12/06	1	50.60	1	50.20	49.65	0	1,254	0.00%
2022/12/05	10	50.60	0	0.00	50.40	10	1,247	0.80%
2022/12/02	17	50.60	1	50.80	49.95	16	1,236	1.29%
2022/12/01	54	49.38	11	49.54	50.80	43	1,156	3.72%
2022/11/30	0	0.00	1	48.70	48.60	-1	1,165	-0.09%
2022/11/29	11	48.55	6	48.31	48.60	5	1,183	0.42%
2022/11/28	9	48.63	0	0.00	48.45	9	1,186	0.76%
2022/11/18	7	49.26	4	48.10	48.10	3	1,281	0.23%
2022/11/16	4	48.20	0	0.00	48.80	4	1,288	0.31%
2022/11/09	0	0.00	2	45.20	45.00	-2	1,260	-0.16%
2022/11/08	1	44.60	0	0.00	44.60	1	1,272	0.08%
2022/11/07	1	44.55	10	45.00	44.70	-9	1,299	-0.69%
2022/11/03	2	43.23	4	43.88	44.15	-2	1,328	-0.15%
2022/11/02	11	42.97	0	0.00	43.00	11	1,313	0.84%
2022/11/01	2	41.90	2	42.50	42.70	0	1,313	0.00%
2022/10/31	0	0.00	1	40.50	40.70	-1	1,301	-0.08%
2022/10/25	2	38.50	0	0.00	38.30	2	1,583	0.13%
2022/10/24	0	0.00	4	39.70	39.00	-4	1,620	-0.25%
2022/10/19	1	39.20	0	0.00	38.70	1	1,640	0.06%
2022/10/17	1	36.85	1	37.65	38.25	0	1,649	0.00%
2022/10/14	0	0.00	2	38.25	38.40	-2	1,659	-0.12%
2022/10/13	4	37.25	0	0.00	36.35	4	1,676	0.24%
2022/10/12	0	0.00	1	38.40	38.40	-1	1,677	-0.06%
2022/10/11	3	38.08	0	0.00	38.00	3	1,695	0.18%
2022/10/06	1	40.50	1	41.20	40.30	0	1,724	0.00%
2022/10/05	1	41.60	3	41.23	40.80	-2	1,736	-0.12%
2022/10/03	3	38.93	2	38.60	38.80	1	1,775	0.06%
2022/09/28	1	39.00	0	0.00	37.00	1	1,869	0.05%
2022/09/22	2	39.80	3	40.25	41.05	-1	2,000	-0.05%
2022/09/19	1	41.10	0	0.00	41.10	1	2,113	0.05%
2022/09/14	2	41.80	0	0.00	42.00	2	2,268	0.09%
2022/09/13	2	41.75	0	0.00	41.70	2	2,343	0.09%
2022/09/12	0	0.00	2	42.28	42.45	-2	2,385	-0.08%
2022/09/06	11	42.37	10	42.11	42.85	1	2,552	0.04%
2022/08/29	5	47.65	0	0.00	47.90	5	3,183	0.16%
2022/08/26	2	49.90	1	50.50	49.35	1	3,220	0.03%
2022/08/25	1	49.75	1	50.20	49.55	0	3,409	0.00%
2022/08/23	1	49.60	0	0.00	49.20	1	3,479	0.03%
2022/08/16	0	0.00	2	47.35	47.10	-2	4,093	-0.05%
2022/08/15	1	47.20	5	46.72	47.35	-4	4,152	-0.10%
2022/08/12	6	45.48	1	44.85	46.15	5	4,218	0.12%
2022/08/10	0	0.00	11	43.40	43.45	-11	4,540	-0.24%
2022/08/09	1	44.65	0	0.00	44.75	1	4,767	0.02%
2022/08/03	11	47.07	0	0.00	47.05	11	5,293	0.21%
2022/08/02	3	50.03	3	49.57	48.80	0	5,389	0.00%
2022/08/01	1	47.50	3	48.00	47.50	-2	5,402	-0.04%
2022/07/29	0	0.00	10	46.15	47.60	-10	5,663	-0.18%
2022/07/28	1	45.95	1	46.45	44.80	0	5,750	0.00%
2022/07/26	10	45.85	0	0.00	44.60	10	5,943	0.17%
2022/07/25	10	45.90	10	46.20	46.20	0	6,159	0.00%
2022/07/21	0	0.00	1	46.45	46.85	-1	6,439	-0.02%
2022/07/18	4	45.60	4	46.10	46.05	0	6,404	0.00%
2022/07/12	1	43.40	0	0.00	41.15	1	6,343	0.02%
2022/07/11	1	47.00	0	0.00	45.70	1	6,313	0.02%
2022/07/05	2	47.55	1	47.40	48.00	1	6,193	0.02%
2022/07/01	0	0.00	2	47.30	45.00	-2	6,141	-0.03%
2022/06/30	2	47.48	0	0.00	47.10	2	6,103	0.03%
2022/06/27	2	52.10	0	0.00	52.30	2	5,965	0.03%
2022/06/24	0	0.00	5	52.90	50.70	-5	5,931	-0.08%
2022/06/23	0	0.00	1	52.40	52.40	-1	5,880	-0.02%
2022/06/22	3	53.50	0	0.00	53.90	3	5,819	0.05%
2022/06/21	3	54.23	16	53.34	54.90	-13	5,761	-0.23%
2022/06/20	5	52.86	0	0.00	51.70	5	5,676	0.09%
2022/06/17	5	52.54	2	53.80	54.40	3	5,617	0.05%
2022/06/16	8	54.26	13	55.24	53.30	-5	5,554	-0.09%
2022/06/15	1	54.40	1	54.10	55.00	0	5,455	0.00%
2022/06/14	6	54.93	6	55.53	55.40	0	5,394	0.00%
2022/06/13	5	54.98	5	55.12	56.20	0	5,283	0.00%
2022/06/10	19	55.84	4	55.10	55.20	15	5,155	0.29%
2022/06/09	4	54.00	4	54.40	55.40	0	5,019	0.00%
2022/06/08	3	54.00	3	54.77	53.60	0	4,909	0.00%
2022/06/06	0	0.00	1	50.80	51.00	-1	4,604	-0.02%
2022/06/02	9	53.57	8	54.48	52.30	1	4,555	0.02%
2022/06/01	3	51.93	7	51.69	52.40	-4	4,328	-0.09%
2022/05/31	5	52.80	0	0.00	52.00	5	4,255	0.12%
2022/05/30	1	51.00	2	51.15	50.40	-1	4,136	-0.02%
2022/05/27	8	52.61	12	51.64	50.60	-4	4,034	-0.10%
2022/05/26	8.5	49.55	3	50.00	49.15	5.5	3,668	0.15%
2022/05/25	9.5	49.98	9	49.40	49.90	0.5	3,593	0.01%
2022/05/24	1	47.80	0	0.00	48.30	1	3,476	0.03%
2022/05/23	3	47.78	6	48.07	47.70	-3	3,390	-0.09%
2022/05/20	6	49.36	6	49.27	48.85	0	3,293	0.00%
2022/05/19	1	47.70	0	0.00	49.80	1	3,193	0.03%
2022/05/18	4	51.60	11	51.52	51.10	-7	3,022	-0.23%
2022/05/17	24	50.75	31	51.36	52.00	-7	2,805	-0.25%
2022/05/16	5	47.46	6	47.63	47.30	-1	2,533	-0.04%
2022/05/13	2	47.10	1	45.85	46.50	1	2,376	0.04%
2022/05/12	8	47.01	5	47.96	46.45	3	2,246	0.13%
2022/05/10	17	44.45	31	45.03	47.00	-14	1,874	-0.75%
2022/05/09	19	44.82	1	45.60	44.50	18	1,717	1.05%
2022/05/06	4	46.58	23	46.23	49.00	-19	1,562	-1.22%
2022/05/05	0	0.00	3	47.30	47.95	-3	1,262	-0.24%
2022/05/03	16	43.85	15	44.06	43.60	1	1,068	0.09%
2022/04/29	10	42.76	9	43.71	42.10	1	924	0.11%
2022/04/28	4	40.66	4	40.90	43.35	0	694	0.00%
2022/04/27	4	39.10	2.5	39.14	39.45	1.5	478	0.30%
2022/04/25	2	35.30	0	0.00	35.10	2	390	0.51%
2022/04/19	3	37.10	0	0.00	36.80	3	375	0.80%
2022/04/18	3	36.80	2	36.83	36.55	1	373	0.27%
2022/04/15	1	36.00	1	36.80	37.00	0	364	0.00%
2022/04/13	0	0.00	1	35.65	36.20	-1	349	-0.29%
2022/04/12	1	36.00	3	35.47	35.40	-2	344	-0.58%
2022/04/11	1	35.40	1	36.25	35.70	0	334	0.00%
2022/04/08	3	35.15	0	0.00	35.70	3	319	0.94%
2022/04/07	11	35.31	13	35.40	34.60	-2	304	-0.66%
2022/04/06	4	34.03	0	0.00	34.80	4	275	1.45%
2022/04/01	2	33.85	0	0.00	33.90	2	272	0.73%
2022/03/30	2	33.75	0	0.00	33.80	2	279	0.72%
2022/03/28	0	0.00	1	33.55	33.95	-1	276	-0.36%
2022/03/24	2	33.95	0	0.00	33.75	2	276	0.72%
2022/03/22	8	33.79	0	0.00	33.75	8	273	2.93%
2022/03/21	0	0.00	4	33.45	33.30	-4	268	-1.49%
2022/03/18	2	32.95	0	0.00	32.95	2	268	0.75%
2022/03/17	7	33.30	0	0.00	33.25	7	268	2.61%
2022/03/15	3	32.83	0	0.00	32.65	3	264	1.14%
2022/03/14	1	33.80	7	33.76	33.50	-6	260	-2.30%
2022/03/11	1	32.90	1	33.40	33.40	0	253	0.00%
2022/03/10	1	33.40	1	33.00	32.85	0	245	0.00%
2022/03/09	1	31.50	0	0.00	32.65	1	231	0.43%
2022/03/08	0	0.00	2	31.85	31.30	-2	225	-0.89%
2022/02/21	0	0.00	5	32.00	31.85	-5	271	-1.84%
2022/02/10	0	0.00	2	31.60	31.65	-2	345	-0.58%
2022/01/12	2	30.80	0	0.00	30.55	2	360	0.55%
2022/01/04	6	32.00	0	0.00	31.85	6	351	1.71%
2021/12/24	0	0.00	2	31.25	31.45	-2	357	-0.56%
2021/12/14	5	31.00	0	0.00	31.00	5	369	1.35%
2021/11/17	0	0.00	3	33.42	33.40	-3	685	-0.44%
2021/11/08	1	32.00	1	31.70	31.70	0	629	0.00%
2021/11/05	0	0.00	3	32.20	31.90	-3	638	-0.47%
2021/11/04	3	32.10	0	0.00	31.95	3	638	0.47%
2021/11/02	4	31.90	5	31.51	31.40	-1	674	-0.15%
2021/09/30	0	0.00	5	31.10	31.40	-5	857	-0.58%
2021/09/29	1	31.10	0	0.00	30.90	1	860	0.12%
2021/09/27	2	32.60	0	0.00	32.30	2	853	0.23%
2021/09/24	3	31.70	0	0.00	32.45	3	854	0.35%
2021/09/22	4	31.34	0	0.00	31.45	4	849	0.47%
2021/09/10	0	0.00	5	34.30	33.85	-5	822	-0.61%
2021/09/07	6	33.67	3	34.37	33.70	3	791	0.38%
2021/09/06	9	33.87	0	0.00	34.00	9	766	1.17%
2021/09/03	0	0.00	6	34.28	34.85	-6	729	-0.82%
2021/09/02	12	34.15	16	34.24	33.10	-4	698	-0.57%
2021/09/01	0	0.00	10	34.34	34.30	-10	643	-1.55%
2021/08/31	6	33.65	1	34.00	34.00	5	600	0.83%
2021/08/30	4	33.28	3	32.98	33.95	1	550	0.18%
2021/08/27	1	30.65	2	30.43	30.90	-1	477	-0.21%
2021/08/24	3	29.98	3	31.00	29.80	0	466	0.00%
2021/08/13	2	31.30	0	0.00	30.10	2	444	0.45%
2021/08/06	7	33.04	7	33.52	32.45	0	425	0.00%
2021/08/05	0	0.00	3	32.97	32.80	-3	397	-0.76%
2021/08/04	2	33.15	1	31.55	31.55	1	389	0.26%
2021/07/28	0	0.00	1	29.80	29.75	-1	327	-0.31%
2021/07/23	1	31.10	1	31.20	31.35	0	346	0.00%
2021/07/13	1	30.70	0	0.00	30.95	1	376	0.27%
2021/05/25	1	27.00	2	27.10	27.05	-1	884	-0.11%
2021/05/18	0	0.00	1	25.30	25.85	-1	897	-0.11%
2021/05/14	1	26.25	0	0.00	26.15	1	891	0.11%
2021/05/13	0	26.05	0	0.00	26.45	0	886	0.00%
2021/05/11	0	0.00	1	29.00	28.05	-1	867	-0.12%
2021/05/06	2	30.00	0	0.00	29.25	2	866	0.23%
2021/05/05	0	0.00	1	30.15	29.30	-1	864	-0.12%
2021/05/04	3	29.60	0	0.00	29.05	3	868	0.35%
2021/05/03	0.1	32.98	1	31.45	31.00	-0.9	864	-0.11%
2021/04/29	1	34.15	1	34.35	33.20	0	859	0.00%
2021/04/28	8	33.53	0	0.00	33.30	8	852	0.94%
2021/04/27	4	33.49	0	0.00	33.40	4	846	0.47%
2021/04/26	6	33.67	8	33.95	33.75	-2	845	-0.24%
2021/04/22	8	33.38	0	0.00	32.90	8	820	0.97%
2021/04/21	1	34.00	0.2	33.85	34.00	0.8	805	0.10%
2021/04/14	0	0.00	2	31.95	32.05	-2	764	-0.26%
2021/04/12	2	33.25	50	33.27	33.10	-48	743	-6.45%
2021/04/09	4	34.38	3	34.48	34.10	1	724	0.14%
2021/04/08	2	34.48	0.1	35.00	34.65	1.9	684	0.27%
2021/04/07	4	35.18	1	34.95	34.95	3	655	0.46%
2021/04/06	59	36.32	6	35.65	36.15	53	614	8.62%
2021/04/01	3	33.32	11	32.44	33.35	-8	479	-1.67%
2021/03/31	0	0.00	11	30.32	30.35	-11	360	-3.05%
2021/03/29	0	0.00	1	30.20	29.80	-1	355	-0.28%
2021/03/18	5	29.40	0	0.00	29.20	5	373	1.34%
2021/03/16	3	29.60	0	0.00	29.20	3	403	0.74%
2021/03/15	3	29.40	5	29.55	29.50	-2	421	-0.47%
2021/03/12	0	0.00	1	28.90	28.90	-1	422	-0.24%
2021/03/10	5	28.40	1	28.50	28.40	4	442	0.90%
2021/02/26	2	29.95	0	0.00	29.80	2	464	0.43%
2021/02/25	5	30.55	9	30.82	30.60	-4	481	-0.83%
2021/02/19	0	0.00	1	29.00	29.00	-1	489	-0.20%
2021/02/05	2	27.70	0	0.00	27.65	2	506	0.40%
2021/01/26	0	0.00	1	29.35	29.00	-1	504	-0.20%
2021/01/25	0	0.00	3	29.20	29.00	-3	495	-0.61%
2021/01/21	2	28.65	0	0.00	28.30	2	480	0.42%
2021/01/12	0	0.00	2	28.30	27.90	-2	464	-0.43%
2021/01/08	3	27.85	0	0.00	27.70	3	458	0.65%
2020/12/31	0	0.00	2	28.95	29.10	-2	425	-0.47%
2020/12/28	0	0.00	1	29.95	29.55	-1	418	-0.24%
2020/12/22	0	0.00	5	28.60	28.20	-5	400	-1.25%
2020/12/14	1	29.70	1	29.85	29.70	0	364	0.00%
2020/12/09	0	0.00	1	29.40	29.50	-1	321	-0.31%
2020/12/07	0	0.00	2	28.60	27.95	-2	296	-0.68%
2020/12/04	0	0.00	3	28.30	28.30	-3	279	-1.07%
2020/12/03	0	0.00	1	28.35	28.00	-1	272	-0.37%
2020/12/02	0	0.00	1	28.25	28.20	-1	269	-0.37%
2020/11/26	3	27.32	1	27.30	27.35	2	252	0.79%
2020/11/25	2	27.58	26	27.05	27.10	-24	250	-9.59%
2020/11/24	4	27.79	0	0.00	27.60	4	240	1.66%
2020/11/23	2	27.20	1	27.00	27.30	1	211	0.47%
2020/11/20	24	26.65	0	0.00	26.50	24	187	12.81%
2020/11/18	0	0.00	1	26.25	25.90	-1	161	-0.62%
2020/11/17	0	0.00	18	25.62	26.30	-18	154	-11.64%
2020/11/16	0	0.00	9	25.33	25.40	-9	142	-6.30%
2020/11/12	8	24.90	6	24.62	24.60	2	133	1.50%
2020/11/11	0	0.00	2	25.00	24.80	-2	140	-1.42%
2020/11/10	0	0.00	1	24.60	24.20	-1	134	-0.75%
2020/11/09	0	0.00	15	24.22	24.35	-15	134	-11.16%
2020/11/06	0	0.00	16	24.18	24.00	-16	132	-12.09%
2020/11/05	0	0.00	4	24.15	24.05	-4	136	-2.94%
2020/10/30	2	23.45	4	23.45	23.30	-2	144	-1.38%
2020/10/29	3	23.55	2	23.50	23.50	1	148	0.67%
2020/10/28	0	0.00	4	24.20	23.85	-4	150	-2.67%
2020/10/26	0	0.00	34	24.01	24.20	-34	152	-22.30%
2020/10/23	0	0.00	2	23.75	23.85	-2	149	-1.34%
2020/10/22	0	0.00	2	23.90	23.75	-2	166	-1.20%
2020/10/14	0	0.00	2	23.70	23.80	-2	216	-0.92%
2020/10/12	10	23.35	0	0.00	23.55	10	223	4.48%
2020/10/06	0	0.00	1	23.45	23.60	-1	231	-0.43%
2020/09/29	1	22.95	0	0.00	22.85	1	254	0.39%
2020/09/25	2	22.73	0	0.00	22.50	2	271	0.74%
2020/09/23	1	23.30	0	0.00	23.40	1	277	0.36%
2020/09/11	7	23.77	0	0.00	23.65	7	314	2.23%
2020/09/03	1	23.60	0	0.00	23.70	1	316	0.32%
2020/09/02	0	0.00	1	23.65	23.60	-1	318	-0.31%
2020/08/31	1	23.55	0	0.00	23.60	1	325	0.31%
2020/08/24	1	23.05	0	0.00	23.25	1	334	0.30%
2020/08/21	0	0.00	5	23.07	23.20	-5	334	-1.50%
2020/08/17	6	24.05	0	0.00	24.05	6	336	1.78%
2020/08/14	5	23.80	0	0.00	23.90	5	328	1.52%
2020/08/12	2	23.75	0	0.00	23.80	2	327	0.61%
2020/08/11	3	24.07	0	0.00	24.05	3	327	0.92%
2020/08/10	0	0.00	5	24.65	24.65	-5	325	-1.53%
2020/08/06	0	0.00	1	24.40	24.10	-1	322	-0.31%
2020/08/05	2	23.70	0	0.00	24.05	2	320	0.62%
2020/08/04	1	23.40	0	0.00	23.60	1	322	0.31%
2020/07/31	2	23.90	0	0.00	23.85	2	330	0.60%
2020/07/27	0	0.00	1	25.90	25.50	-1	320	-0.31%
2020/07/17	5	26.19	2	25.80	25.65	3	286	1.05%
2020/07/15	2	25.40	0	0.00	25.45	2	285	0.70%
2020/07/10	2	25.55	1	25.75	25.60	1	290	0.34%
2020/07/09	0	0.00	2	25.65	25.75	-2	284	-0.70%
2020/07/07	2	25.30	0	0.00	25.20	2	272	0.73%
2020/07/03	1	25.20	0	0.00	25.00	1	268	0.37%
2020/07/01	0	0.00	1	24.70	24.55	-1	270	-0.37%
2020/06/30	1	24.20	0	0.00	24.20	1	268	0.37%
2020/06/22	0	0.00	1	24.20	24.60	-1	276	-0.36%
2020/06/12	1	23.40	0	0.00	23.55	1	285	0.35%
2020/06/11	2	24.10	0	0.00	23.75	2	288	0.69%
2020/06/08	0	0.00	1	24.50	24.45	-1	319	-0.31%
2020/06/03	1	24.45	0	0.00	24.50	1	327	0.30%
2020/06/02	0	0.00	2	24.50	24.30	-2	326	-0.61%
2020/06/01	2	24.10	2	24.18	24.15	0	324	0.00%
2020/05/22	0	0.00	1	23.70	23.40	-1	328	-0.30%
2020/05/21	1	23.65	0	0.00	23.80	1	328	0.30%
2020/05/15	6	23.90	0	0.00	23.55	6	327	1.83%
2020/05/13	2	24.20	0	0.00	24.30	2	324	0.62%
2020/05/06	0	0.00	2	24.00	24.05	-2	312	-0.64%
2020/04/29	0	0.00	9	23.88	24.00	-9	306	-2.94%
2020/04/28	9	23.98	0	0.00	24.20	9	301	2.98%
2020/04/27	2	23.65	0	0.00	23.85	2	311	0.64%
2020/04/16	0	0.00	5	23.35	23.60	-5	319	-1.56%
2020/04/15	2	23.70	0	0.00	23.60	2	320	0.62%
2020/04/09	0	0.00	1	23.20	23.35	-1	327	-0.31%
2020/03/27	1	21.65	19	21.51	21.65	-18	307	-5.85%
2020/03/26	0	0.00	1	21.30	21.35	-1	303	-0.33%
2020/03/25	0	0.00	1	21.25	21.30	-1	303	-0.33%
2020/03/24	2	19.93	9	20.53	20.55	-7	299	-2.33%
2020/03/23	1	19.50	1	19.60	19.50	0	301	0.00%
2020/03/20	1	19.70	0	0.00	20.30	1	304	0.33%
2020/03/19	14	18.99	8	18.94	18.60	6	305	1.96%
2020/03/18	7	20.98	1	21.30	20.55	6	396	1.51%
2020/03/17	8	21.14	6	21.45	21.25	2	412	0.48%
2020/03/16	3	22.03	2	22.20	21.90	1	406	0.25%
2020/03/13	3	21.55	1	21.90	21.95	2	398	0.50%
2020/03/12	1	23.55	0	0.00	23.60	1	384	0.26%
2020/03/10	0	0.00	1	25.40	25.15	-1	384	-0.26%
2020/03/05	2	25.60	1	25.60	25.65	1	385	0.26%
2020/03/03	13	24.99	0	0.00	24.90	13	409	3.17%
2020/02/27	3	25.45	0	0.00	24.90	3	407	0.74%
2020/02/14	0	0.00	41	26.60	26.50	-41	434	-9.43%
2020/02/07	0	0.00	4	25.65	25.60	-4	583	-0.69%
2020/02/05	0	0.00	1	25.85	25.80	-1	694	-0.14%
2020/02/03	3	25.07	5	24.70	25.30	-2	693	-0.29%
2020/01/31	2	26.25	0	0.00	26.20	2	689	0.29%
2020/01/30	2	26.03	0	0.00	25.70	2	689	0.29%
2020/01/20	0	0.00	3	28.18	28.50	-3	677	-0.44%
2020/01/17	3	27.60	1	27.80	28.05	2	668	0.30%
2020/01/15	1	26.90	0	0.00	26.95	1	647	0.15%
2020/01/08	0	0.00	5	26.50	26.35	-5	652	-0.77%
2020/01/02	1	27.50	0	0.00	27.65	1	635	0.16%
2019/12/30	1	27.70	0	0.00	27.60	1	638	0.16%
2019/12/19	1	27.85	0	0.00	27.65	1	635	0.16%
2019/12/18	2	27.70	0	0.00	28.00	2	633	0.32%
2019/12/16	1	28.05	0	0.00	28.20	1	622	0.16%
2019/12/13	37	29.04	1	28.60	28.40	36	615	5.85%
2019/12/10	1	27.10	0	0.00	27.10	1	492	0.20%
2019/12/06	2	27.68	0	0.00	27.30	2	485	0.41%
2019/11/29	2	28.25	3	27.90	27.40	-1	487	-0.21%
2019/11/28	0	0.00	1	27.60	27.50	-1	470	-0.21%
2019/11/20	1	26.70	0	0.00	26.60	1	590	0.17%
2019/11/14	3	27.30	0	0.00	27.00	3	598	0.50%
2019/11/12	2	27.58	1	27.80	27.70	1	588	0.17%
2019/11/11	3	28.75	3	27.97	27.60	0	584	0.00%
2019/11/08	1	28.65	1	28.65	28.35	0	573	0.00%
2019/11/06	3	29.70	22	29.74	29.10	-19	519	-3.66%
2019/11/05	22	29.32	5	29.26	29.70	17	442	3.84%
2019/11/04	0	0.00	4	27.00	27.00	-4	340	-1.18%
2019/10/25	2	26.65	0	0.00	26.70	2	393	0.51%
2019/10/22	2	26.70	0	0.00	26.55	2	555	0.36%
2019/10/21	0	0.00	1	26.60	26.50	-1	560	-0.18%
2019/10/16	2	25.90	0	0.00	25.70	2	553	0.36%
2019/10/15	1	25.90	0	0.00	25.85	1	554	0.18%
2019/10/14	4	25.70	0	0.00	25.75	4	557	0.72%
2019/10/08	3	26.10	0	0.00	25.90	3	561	0.53%
2019/09/23	0	0.00	1	26.95	27.00	-1	551	-0.18%
2019/09/20	0	0.00	2	26.90	26.85	-2	550	-0.36%
2019/09/09	0	0.00	1	26.90	26.75	-1	547	-0.18%
2019/09/05	2	27.10	0	0.00	27.05	2	539	0.37%
2019/09/03	0	0.00	1	27.15	27.40	-1	535	-0.19%
2019/09/02	0	0.00	2	27.30	27.30	-2	533	-0.38%
2019/08/30	2	27.13	0	0.00	27.05	2	531	0.38%
2019/08/29	17	27.90	16	27.46	26.85	1	518	0.19%
2019/08/22	2	26.60	3	26.42	26.20	-1	392	-0.25%
2019/08/21	2	26.18	2	26.45	26.60	0	389	0.00%
2019/08/14	6	25.25	0	0.00	25.20	6	366	1.64%
2019/08/06	0	0.00	3	24.90	25.70	-3	357	-0.84%
2019/08/05	4	26.41	0	0.00	26.20	4	353	1.13%
2019/07/30	3	26.65	0	0.00	26.80	3	326	0.92%
2019/07/29	5	27.72	1	27.80	27.80	4	323	1.24%
2019/07/26	3	26.75	11	27.85	28.20	-8	318	-2.51%
2019/07/25	9	26.83	4	27.04	27.00	5	283	1.77%
2019/07/24	1	27.50	4	27.49	27.45	-3	251	-1.19%
2019/07/23	1	24.95	0	0.00	25.00	1	163	0.61%
2019/07/16	2	24.23	0	0.00	24.20	2	171	1.16%
2019/07/02	3	24.65	0	0.00	24.65	3	281	1.07%
2019/06/28	0	0.00	5	24.30	24.15	-5	286	-1.75%
2019/06/11	1	23.80	0	0.00	24.00	1	296	0.34%
2019/06/10	1	23.90	0	0.00	24.10	1	297	0.34%
2019/06/04	3	23.88	0	0.00	23.85	3	312	0.96%
2019/06/03	1	24.00	0	0.00	23.95	1	320	0.31%
2019/05/31	3	24.08	0	0.00	24.30	3	328	0.91%
2019/05/23	2	23.48	0	0.00	23.45	2	400	0.50%
2019/05/21	4	23.50	0	0.00	23.95	4	441	0.91%
2019/05/07	1	25.80	0	0.00	25.85	1	451	0.22%
2019/05/06	10	25.82	0	0.00	26.00	10	449	2.22%
2019/04/30	4	25.80	0	0.00	26.10	4	431	0.93%
2019/04/26	13	26.00	0	0.00	25.80	13	429	3.02%
2019/04/25	9	26.61	0	0.00	26.35	9	427	2.10%
2019/04/22	2	27.05	0	0.00	27.20	2	424	0.47%
2019/04/18	10	27.17	0	0.00	27.00	10	414	2.41%
2019/04/17	2	27.65	14	26.93	27.50	-12	398	-3.01%
2019/04/12	5	25.80	0	0.00	25.80	5	336	1.49%
2019/04/11	15	25.88	0	0.00	25.75	15	335	4.48%
2019/04/10	1	26.10	22	26.15	26.15	-21	330	-6.35%
2019/04/03	8	24.75	2	24.95	24.85	6	305	1.97%
2019/04/02	21	24.97	0	0.00	25.00	21	304	6.89%
2019/03/29	3	24.25	0	0.00	24.55	3	300	1.00%
2019/03/28	2	24.30	0	0.00	24.35	2	300	0.67%
2019/03/27	5	24.70	0	0.00	24.55	5	302	1.65%
2019/03/25	15	24.89	0	0.00	24.95	15	302	4.96%
2019/03/22	5	25.20	1	25.35	25.35	4	302	1.32%
2019/03/21	5	25.22	0	0.00	25.30	5	301	1.66%
2019/03/11	3	24.30	1	24.25	24.85	2	306	0.65%
2019/03/08	8	24.29	5	24.15	24.25	3	320	0.94%
2019/03/07	19	25.40	0	0.00	25.00	19	314	6.05%
2019/03/06	3	25.97	3	26.40	26.00	0	311	0.00%
2019/03/05	6	25.60	0	0.00	25.60	6	307	1.95%
2019/03/04	3	25.95	0	0.00	26.10	3	305	0.98%
2019/02/26	0	0.00	4	26.38	26.50	-4	265	-1.51%
2019/02/22	4	25.43	0	0.00	25.50	4	250	1.60%
2019/02/21	1	25.75	5	26.19	26.10	-4	241	-1.65%
2019/02/19	0	0.00	22	24.50	24.40	-22	203	-10.83%
2019/01/23	2	22.60	0	0.00	22.50	2	217	0.92%
2019/01/11	0	0.00	1	21.75	21.60	-1	221	-0.45%
2019/01/04	1	21.20	0	0.00	21.20	1	242	0.41%
2019/01/02	0	0.00	1	22.10	22.05	-1	259	-0.38%
2018/12/28	0	0.00	1	22.40	22.20	-1	267	-0.37%
2018/12/27	2	22.28	0	0.00	22.10	2	285	0.70%
2018/12/19	0	0.00	1	23.20	23.10	-1	332	-0.30%
2018/12/18	6	23.01	0	0.00	22.90	6	338	1.77%
2018/12/17	5	23.30	0	0.00	23.35	5	342	1.46%
2018/12/12	0	0.00	1	23.70	23.70	-1	367	-0.27%
2018/12/11	2	23.30	0	0.00	23.25	2	369	0.54%
2018/12/10	1	23.35	1	23.90	23.30	0	377	0.00%
2018/12/07	1	24.05	0	0.00	24.00	1	381	0.26%
2018/12/06	3	24.23	0	0.00	24.05	3	385	0.78%
2018/12/05	46	24.87	0	0.00	24.80	46	391	11.76%
2018/12/04	0	0.00	1	25.55	25.90	-1	394	-0.25%
2018/12/03	5	25.00	0	0.00	25.40	5	413	1.21%
2018/11/29	0	0.00	1	24.65	24.60	-1	453	-0.22%
2018/11/08	0	0.00	2	23.25	23.00	-2	598	-0.33%
2018/11/06	2	21.95	0	0.00	21.45	2	609	0.33%
2018/10/31	0	0.00	2	22.33	22.50	-2	689	-0.29%
2018/10/25	2	21.35	0	0.00	21.10	2	700	0.29%
2018/10/24	1	22.70	1	22.80	22.65	0	699	0.00%
2018/10/19	1	22.65	0	0.00	23.20	1	711	0.14%
2018/10/15	3	23.22	2	23.38	23.50	1	721	0.14%
2018/10/08	1	25.70	0	0.00	25.05	1	706	0.14%
2018/10/04	2	27.58	0	0.00	26.85	2	687	0.29%
2018/10/03	0	0.00	1	29.85	29.80	-1	662	-0.15%
2018/10/01	0	0.00	1	29.85	30.20	-1	665	-0.15%
2018/09/27	2	30.20	0	0.00	29.95	2	677	0.30%
2018/09/18	6	31.03	0	0.00	30.80	6	669	0.90%
2018/09/10	0	0.00	2	30.70	30.20	-2	670	-0.30%
2018/09/06	4	33.85	11	33.55	33.50	-7	642	-1.09%
2018/09/05	19	34.87	0	0.00	34.55	19	636	2.99%
2018/08/27	0	0.00	1	31.60	31.90	-1	653	-0.15%
2018/08/16	0	0.00	1	30.25	30.30	-1	693	-0.14%
2018/08/15	0	0.00	3	30.17	30.40	-3	697	-0.43%
2018/08/14	0	0.00	1	30.25	30.25	-1	695	-0.14%
2018/08/13	4	29.81	6	30.40	30.50	-2	693	-0.29%
2018/08/10	1	31.35	1	31.65	31.40	0	677	0.00%
2018/08/09	8	31.13	30	31.41	31.60	-22	649	-3.39%
2018/08/08	1	29.25	7	29.23	29.35	-6	608	-0.99%
2018/08/07	2	28.55	2	28.80	28.50	0	611	0.00%
2018/08/06	2	28.75	0	0.00	28.65	2	616	0.32%
2018/08/02	5	29.10	2	29.00	28.85	3	625	0.48%
2018/07/24	1	28.55	3	28.92	29.00	-2	672	-0.30%
2018/07/23	6	28.80	1	28.80	28.70	5	684	0.73%
2018/07/20	3	29.28	0	0.00	29.15	3	710	0.42%
2018/07/19	0	0.00	1	30.55	30.80	-1	715	-0.14%
2018/07/18	2	30.45	1	30.40	30.35	1	762	0.13%
2018/07/17	0	0.00	1	30.65	30.65	-1	793	-0.13%
2018/07/12	1	29.95	0	0.00	29.95	1	988	0.10%
2018/07/11	0	0.00	2	29.88	29.95	-2	1,006	-0.20%
2018/07/10	0	0.00	1	29.85	29.70	-1	1,035	-0.10%
2018/07/09	5	29.66	0	0.00	29.60	5	1,050	0.48%
2018/07/06	2	29.95	3	29.95	29.90	-1	1,139	-0.09%
2018/07/05	5	30.26	2	31.33	30.05	3	1,150	0.26%
2018/07/04	4	30.90	1	31.10	30.90	3	1,181	0.25%
2018/06/26	4	31.78	1	31.70	31.60	3	1,322	0.23%
2018/06/22	1	33.00	4	33.50	33.35	-3	1,375	-0.22%
2018/06/20	5	33.59	2	33.70	34.00	3	1,445	0.21%
2018/06/19	3	34.53	0	0.00	34.80	3	1,474	0.20%
2018/06/14	2	35.33	2	35.60	35.20	0	1,556	0.00%
2018/06/13	6	35.75	0	0.00	35.80	6	1,617	0.37%
2018/06/11	2	37.45	4	36.18	37.20	-2	1,819	-0.11%
2018/06/08	5	35.67	1	35.80	35.85	4	1,842	0.22%
2018/06/05	0	0.00	3	37.00	38.40	-3	2,057	-0.15%
2018/05/31	3	33.90	2	34.05	33.85	1	1,997	0.05%
2018/05/30	3	33.65	1	33.70	33.60	2	1,995	0.10%
2018/05/28	2	34.20	2	34.53	34.15	0	1,990	0.00%
2018/05/25	4	35.26	4	34.98	34.80	0	1,986	0.00%
2018/05/24	0	0.00	5	33.40	35.90	-5	1,977	-0.25%
2018/05/23	5	33.00	0	0.00	32.90	5	1,965	0.25%
2018/05/22	1	33.60	0	0.00	33.90	1	1,964	0.05%
2018/05/18	0	0.00	1	34.45	34.05	-1	1,971	-0.05%
2018/05/17	1	33.85	2	34.25	34.25	-1	1,974	-0.05%
2018/05/16	2	33.90	6	34.23	33.85	-4	1,974	-0.20%
2018/05/15	6	33.92	1	33.70	33.80	5	1,969	0.25%
2018/05/10	0	0.00	7	35.51	35.85	-7	1,968	-0.36%
2018/05/09	6	34.88	0	0.00	35.50	6	1,976	0.30%
2018/05/08	2	36.10	1	36.10	36.05	1	1,963	0.05%
2018/05/07	1	37.20	0	0.00	37.00	1	1,955	0.05%
2018/05/04	0	0.00	5	37.65	37.70	-5	1,945	-0.26%
2018/05/03	5	37.44	0	0.00	37.20	5	1,940	0.26%
2018/05/02	0	0.00	5	38.30	38.20	-5	1,937	-0.26%
2018/04/30	6	38.21	11	37.72	38.30	-5	1,945	-0.26%
2018/04/26	14	37.35	1	39.40	36.30	13	1,942	0.67%
2018/04/25	2	39.05	1	39.25	39.00	1	1,935	0.05%
2018/04/24	4	39.80	2	40.00	39.10	2	1,925	0.10%
2018/04/23	2	42.50	0	0.00	41.00	2	1,873	0.11%
2018/04/20	2	42.75	1	44.20	42.90	1	1,844	0.05%
2018/04/18	2	43.63	54	43.65	44.10	-52	1,770	-2.94%
2018/04/17	1	41.05	0	0.00	40.70	1	1,649	0.06%
2018/04/16	1	39.85	2	40.30	41.40	-1	1,633	-0.06%
2018/04/13	1	40.45	0	0.00	39.60	1	1,606	0.06%
2018/04/12	8	42.01	13	41.99	40.35	-5	1,598	-0.31%
2018/04/11	4	40.08	5	39.70	40.10	-1	1,538	-0.06%
2018/04/10	4	40.20	6	39.98	39.80	-2	1,581	-0.13%
2018/04/09	8	39.83	13	41.17	41.25	-5	1,554	-0.32%
2018/04/03	2	38.50	3	38.00	37.70	-1	1,479	-0.07%
2018/03/27	3	39.53	2	38.70	38.60	1	1,464	0.07%
2018/03/26	3	38.73	3	38.88	39.30	0	1,439	0.00%
2018/03/22	30	37.20	2	38.95	36.80	28	1,358	2.06%
2018/03/21	16	38.74	12	39.38	38.40	4	1,319	0.30%
2018/03/19	1	37.60	2	38.50	37.85	-1	1,238	-0.08%
2018/03/16	4	38.29	7	37.37	37.05	-3	1,174	-0.26%
2018/03/15	11	36.50	11	36.84	38.20	0	1,093	0.00%
2018/03/14	3	34.38	5	34.57	35.00	-2	956	-0.21%
2018/03/13	46	35.13	14	34.29	34.20	32	920	3.47%
2018/03/12	4	32.55	5	31.62	33.00	-1	715	-0.14%
2018/03/09	3	29.60	0	0.00	30.00	3	676	0.44%
2018/01/15	1	29.90	0	0.00	29.80	1	872	0.11%
2018/01/09	0	0.00	2	30.30	30.10	-2	861	-0.23%
2018/01/08	0	0.00	2	30.35	29.90	-2	858	-0.23%
2018/01/05	2	30.45	1	31.00	30.45	1	846	0.12%
2018/01/04	1	32.45	7	32.96	32.10	-6	812	-0.74%
2018/01/03	3	30.23	0	0.00	30.80	3	755	0.40%