弘憶股 (3312)-臺銀-民權券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股▲1.09%
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	51.70	51.90	-0.1	1,620	-0.01%
2025/01/17	0	0.00	1	50.50	50.20	-1	1,697	-0.06%
2025/01/15	0	0.00	1	49.75	49.75	-1	1,754	-0.06%
2025/01/13	5	48.65	5	49.00	48.35	0	2,071	0.00%
2025/01/09	2	51.60	0	0.00	50.40	2	2,182	0.09%
2025/01/08	2.5	53.20	0.3	52.00	51.90	2.2	2,199	0.10%
2025/01/02	0	0.00	0.1	53.40	53.10	-0.1	2,281	0.00%
2024/12/31	0	0.00	0.1	54.00	53.90	-0.1	2,338	0.00%
2024/12/30	5	55.30	2	54.30	54.10	3	2,373	0.13%
2024/12/27	5.3	56.58	0	0.00	55.60	5.3	2,384	0.22%
2024/12/25	0	0.00	0.4	57.49	57.90	-0.4	2,429	-0.02%
2024/12/24	0	0.00	0.7	55.50	55.40	-0.7	2,439	-0.03%
2024/12/20	0	0.00	1.3	56.00	55.50	-1.3	2,481	-0.05%
2024/12/19	10	53.81	0.1	54.00	53.80	9.9	2,485	0.40%
2024/12/18	1	53.40	1	55.10	55.20	0	2,513	0.00%
2024/12/17	10.3	54.52	0	0.00	54.30	10.3	2,526	0.41%
2024/12/16	0.2	56.20	0	0.00	55.80	0.2	2,528	0.01%
2024/12/13	0.3	58.80	0.3	59.20	58.20	0	2,580	0.00%
2024/12/12	1	62.80	1.2	61.51	61.10	-0.2	2,648	-0.01%
2024/12/10	0	0.00	0.1	59.60	59.10	-0.1	2,960	0.00%
2024/12/09	2	59.90	22	59.66	60.00	-20	3,009	-0.66%
2024/12/05	2	60.35	1	59.50	59.50	1	3,069	0.03%
2024/12/04	3	59.90	0	0.00	60.30	3	3,102	0.10%
2024/12/03	1	58.90	0	0.00	59.10	1	3,178	0.03%
2024/12/02	10	59.00	0.6	58.70	58.60	9.5	3,222	0.29%
2024/11/29	0	0.00	0.1	59.48	58.70	-0.1	3,261	0.00%
2024/11/28	12	57.54	1.8	58.91	59.00	10.3	3,341	0.31%
2024/11/27	10	59.30	4	58.80	58.30	6	3,410	0.17%
2024/11/26	0	0.00	0	61.40	60.80	0	3,604	0.00%
2024/11/25	0	0.00	43	60.83	60.80	-43	3,643	-1.18%
2024/11/22	0	0.00	1	60.70	60.30	-1	3,751	-0.03%
2024/11/21	20	60.05	16	60.43	60.10	4	3,903	0.10%
2024/11/20	26.3	60.83	11.2	60.42	60.10	15.1	4,094	0.37%
2024/11/19	1	62.00	0	0.00	62.00	1	4,529	0.02%
2024/11/18	0.2	65.90	4.4	61.00	61.60	-4.2	5,006	-0.08%
2024/11/15	0.2	60.70	3.2	62.34	60.80	-3	5,268	-0.06%
2024/11/14	0	0.00	4	65.00	62.80	-4	5,274	-0.08%
2024/11/13	2	66.10	3	65.87	65.40	-1	5,289	-0.02%
2024/11/12	7	68.14	1.1	67.95	66.50	6	5,396	0.11%
2024/11/11	12.1	69.49	4.2	68.87	68.80	7.9	5,431	0.15%
2024/11/08	3.2	69.51	10	69.65	69.90	-6.9	5,407	-0.13%
2024/11/06	11	65.26	10	64.90	64.50	1	5,658	0.02%
2024/11/05	1	66.50	1.4	65.78	65.70	-0.4	5,761	-0.01%
2024/11/04	0.2	64.50	3.2	64.30	64.00	-2.9	5,941	-0.05%
2024/11/01	7	66.04	7	66.20	66.30	0	6,023	0.00%
2024/10/30	2	68.00	4.2	67.38	66.80	-2.2	6,133	-0.04%
2024/10/29	30	67.40	39	66.98	66.80	-9	6,273	-0.14%
2024/10/28	1	68.00	1.1	67.75	68.40	-0.1	6,402	0.00%
2024/10/25	8.3	70.33	2.5	69.39	69.20	5.8	6,534	0.09%
2024/10/24	6.1	70.19	6.4	71.24	70.10	-0.3	6,759	0.00%
2024/10/23	1.3	70.39	14.4	70.52	70.30	-13.1	6,869	-0.19%
2024/10/22	15	71.87	11.5	72.28	71.20	3.6	7,049	0.05%
2024/10/21	18	73.33	7	74.50	72.60	11	7,227	0.15%
2024/10/18	15.1	73.81	12	74.40	74.10	3.1	7,447	0.04%
2024/10/17	3	72.24	12.6	71.52	72.10	-9.5	7,403	-0.13%
2024/10/16	5.1	67.15	1	67.30	67.00	4.1	7,720	0.05%
2024/10/15	2	69.10	4	68.60	67.80	-2	7,963	-0.03%
2024/10/14	26	68.41	0	0.00	67.70	26	8,238	0.32%
2024/10/11	35	70.21	35	69.29	68.90	0	8,503	0.00%
2024/10/09	2.2	72.57	2	70.25	70.10	0.2	9,230	0.00%
2024/10/07	3	72.27	11.3	71.62	74.20	-8.3	10,881	-0.08%
2024/10/04	16.3	70.22	3	70.20	69.70	13.3	11,148	0.12%
2024/10/01	0	0.00	1	72.20	71.40	-1	11,484	-0.01%
2024/09/30	10	71.10	11.1	72.29	72.30	-1.1	12,525	-0.01%
2024/09/27	1	72.70	2.2	73.14	71.80	-1.2	12,917	-0.01%
2024/09/26	12.5	72.45	10	72.00	71.10	2.5	13,404	0.02%
2024/09/25	1	74.60	0	73.20	73.00	1	14,024	0.01%
2024/09/24	5	72.60	5.1	72.10	71.90	-0.1	15,120	0.00%
2024/09/23	13	73.62	5.3	73.36	72.90	7.7	16,181	0.05%
2024/09/20	3.1	76.52	3	76.27	74.00	0.1	16,480	0.00%
2024/09/19	2	75.50	1.2	75.50	75.60	0.8	16,600	0.00%
2024/09/18	1.3	74.76	0	0.00	74.50	1.3	16,748	0.01%
2024/09/16	5	76.20	7.2	78.16	76.90	-2.2	16,928	-0.01%
2024/09/13	14.2	77.64	5	79.20	77.40	9.2	16,913	0.05%
2024/09/12	4	78.95	8.1	78.99	78.90	-4.1	16,924	-0.02%
2024/09/11	1	70.70	1	72.20	74.10	0	16,709	0.00%
2024/09/10	1	72.50	0	0.00	71.20	1	16,747	0.01%
2024/09/09	6	72.67	0	0.00	73.20	6	16,730	0.04%
2024/09/06	1	76.50	6	75.90	75.60	-5	16,735	-0.03%
2024/09/05	17.2	77.17	1.4	76.79	75.80	15.8	16,740	0.09%
2024/09/04	5.2	77.78	6	79.70	77.40	-0.8	16,758	0.00%
2024/09/03	0	0.00	1	86.50	84.00	-1	16,696	-0.01%
2024/09/02	8	86.28	3	86.00	84.70	5	16,694	0.03%
2024/08/30	9	88.86	0	0.00	87.20	9	16,749	0.05%
2024/08/29	3	89.73	4.1	89.80	89.50	-1.1	16,872	-0.01%
2024/08/28	9	90.34	19	90.76	91.90	-10	17,054	-0.06%
2024/08/27	2	88.05	5	88.16	88.50	-3	18,283	-0.02%
2024/08/26	7	88.59	7	90.00	87.60	0	18,950	0.00%
2024/08/23	7	89.09	6	89.60	89.80	1	18,885	0.01%
2024/08/22	5	89.02	8.1	89.75	88.10	-3.1	18,837	-0.02%
2024/08/21	26	91.43	29	90.91	90.50	-3	19,136	-0.02%
2024/08/20	12.1	90.40	6.2	90.08	88.30	5.9	18,937	0.03%
2024/08/19	6	81.25	11	83.41	86.90	-5	18,755	-0.03%
2024/08/16	2	78.60	10	78.95	79.00	-8	18,887	-0.04%
2024/08/15	1	77.90	0	0.00	77.60	1	18,908	0.01%
2024/08/14	7.2	79.07	2	77.85	77.30	5.2	18,988	0.03%
2024/08/13	6	78.32	7	78.74	78.90	-1	19,544	-0.01%
2024/08/12	8.4	78.35	1	77.80	77.80	7.4	19,685	0.04%
2024/08/09	3	77.83	2	78.40	77.20	1	19,741	0.01%
2024/08/08	6.3	74.46	5	75.04	74.00	1.3	19,570	0.01%
2024/08/07	2.1	74.54	3	75.87	76.50	-0.9	19,442	0.00%
2024/08/06	5.2	70.29	14.6	68.43	69.60	-9.4	19,428	-0.05%
2024/08/05	11	72.73	11	71.05	70.50	0	19,407	0.00%
2024/08/02	17	79.41	17.7	78.87	78.30	-0.7	19,489	0.00%
2024/08/01	9.6	83.32	1.2	85.75	82.20	8.5	19,658	0.04%
2024/07/31	12.4	85.10	1.1	82.62	82.40	11.3	20,121	0.06%
2024/07/30	15.1	83.99	16.1	84.75	86.80	-1	20,147	0.00%
2024/07/29	6.1	88.98	2	87.70	83.60	4	20,115	0.02%
2024/07/26	17	89.76	20.2	91.04	90.20	-3.2	20,103	-0.02%
2024/07/23	5	93.56	5.6	94.46	92.00	-0.6	20,239	0.00%
2024/07/22	19	92.30	12.1	92.68	91.80	7	20,236	0.03%
2024/07/19	16	95.27	15.2	94.60	92.40	0.8	20,165	0.00%
2024/07/18	10.1	93.18	7.1	93.20	92.60	3	19,960	0.01%
2024/07/17	28	97.74	25	99.18	96.90	3	19,826	0.02%
2024/07/16	4	93.78	0	0.00	93.50	4	19,539	0.02%
2024/07/15	8	98.56	4	98.70	96.60	4	19,554	0.02%
2024/07/12	12	101.96	9	101.56	100.00	3	19,864	0.02%
2024/07/11	15.2	105.53	14	106.14	108.00	1.2	19,841	0.01%
2024/07/10	33.1	100.89	37.1	101.63	104.50	-3.9	19,419	-0.02%
2024/07/09	12.1	95.01	19.2	95.26	95.00	-7.1	19,144	-0.04%
2024/07/08	6	91.38	12.4	90.01	90.00	-6.4	19,056	-0.03%
2024/07/05	6.1	93.94	5	94.32	93.10	1	19,233	0.01%
2024/07/04	31	95.82	31.6	95.90	92.20	-0.6	18,953	0.00%
2024/07/03	13.2	88.09	13	88.91	91.50	0.2	18,019	0.00%
2024/07/02	7.2	88.56	8.1	89.68	88.70	-0.9	17,664	-0.01%
2024/07/01	25.3	90.07	10	90.12	88.10	15.3	17,176	0.09%
2024/06/28	31	87.50	26	88.32	87.00	5	16,593	0.03%
2024/06/27	37.1	79.19	36.1	79.64	82.90	1	15,634	0.01%
2024/06/26	8.3	72.32	21	73.66	75.40	-12.7	14,773	-0.09%
2024/06/25	13.2	66.97	12.3	68.35	68.60	1	14,655	0.01%
2024/06/24	7.3	68.37	3	68.27	68.30	4.2	14,623	0.03%
2024/06/21	10	69.70	0	71.70	71.10	10	14,794	0.07%
2024/06/20	0	0.00	4	73.98	73.70	-4	14,771	-0.03%
2024/06/19	3	75.40	1	79.40	73.10	2	14,777	0.01%
2024/06/18	2	75.15	0	0.00	77.80	2	14,735	0.01%
2024/06/17	1	74.00	0.2	72.10	73.50	0.8	14,807	0.01%
2024/06/14	1.9	70.48	0	0.00	70.60	1.9	15,190	0.01%
2024/06/13	4	69.62	3	69.00	70.60	1	15,302	0.01%
2024/06/12	3.1	67.29	3	67.40	68.50	0.1	15,382	0.00%
2024/06/11	1	67.60	4.1	68.26	68.90	-3.1	15,441	-0.02%
2024/06/07	1	67.00	0	0.00	66.90	1	15,522	0.01%
2024/06/06	5	67.68	2.2	69.62	67.00	2.8	15,675	0.02%
2024/06/05	2.2	67.12	2	67.40	67.40	0.2	15,787	0.00%
2024/06/04	2.2	71.09	7	72.20	69.70	-4.8	15,938	-0.03%
2024/06/03	2	72.60	12	73.19	74.10	-10	15,888	-0.06%
2024/05/31	53	69.92	26.2	69.99	67.40	26.8	15,800	0.17%
2024/05/30	17	68.15	56.2	68.87	71.60	-39.1	14,588	-0.27%
2024/05/29	16	65.10	35	65.10	65.10	-19	14,063	-0.14%
2024/05/28	1	58.80	4	59.20	59.20	-3	14,240	-0.02%
2024/05/27	55	53.03	49	52.66	53.90	6	14,330	0.04%
2024/05/24	9	50.25	27	50.23	50.10	-18	14,170	-0.13%
2024/05/23	33	49.65	12	49.63	49.00	21	14,307	0.15%
2024/05/22	6	49.86	9	50.11	49.20	-3	14,200	-0.02%
2024/05/21	7	47.17	2	47.73	48.05	5	13,950	0.04%
2024/05/20	0	0.00	1	47.65	47.50	-1	14,042	-0.01%
2024/05/17	18.5	48.50	50	48.51	48.00	-31.5	14,329	-0.22%
2024/05/16	34	46.64	3	47.97	46.50	31	13,815	0.22%
2024/05/15	13	47.35	42	47.75	47.30	-29	13,799	-0.21%
2024/05/14	17	45.98	0	0.00	45.85	17	13,789	0.12%
2024/05/13	16	46.44	2	46.45	45.95	14	13,836	0.10%
2024/05/10	19	45.91	22.2	46.13	46.30	-3.2	13,928	-0.02%
2024/05/09	3.1	48.66	51	47.65	47.20	-47.9	14,098	-0.34%
2024/05/08	2	48.90	0	0.00	46.90	2	14,005	0.01%
2024/05/07	18	48.31	18.1	48.80	48.90	-0.1	13,886	0.00%
2024/05/06	2	47.58	21	48.86	48.80	-19	13,633	-0.14%
2024/05/03	1	46.65	1.5	47.03	46.40	-0.5	13,171	0.00%
2024/05/02	16	45.83	5	46.52	46.50	11	13,089	0.08%
2024/04/30	0.1	46.45	6	45.51	46.25	-5.9	12,999	-0.05%
2024/04/29	19	47.55	17	45.71	43.95	2	12,755	0.02%
2024/04/26	14.1	45.86	2	45.20	45.40	12.1	12,471	0.10%
2024/04/25	5	42.85	7.1	43.19	43.50	-2.1	12,287	-0.02%
2024/04/24	6	41.80	10	42.70	41.65	-4	12,162	-0.03%
2024/04/23	32	42.82	21	42.39	42.00	11	12,083	0.09%
2024/04/22	5	45.45	6	43.44	43.15	-1	11,996	-0.01%
2024/04/19	19	46.65	4	46.14	46.20	15	11,855	0.13%
2024/04/18	18	49.74	33	52.49	48.95	-15	11,574	-0.13%
2024/04/17	4	48.35	6	48.40	49.20	-2	10,990	-0.02%
2024/04/16	35	44.60	2	46.20	44.75	33	10,722	0.31%
2024/04/15	13	51.63	8	47.70	49.30	5	10,414	0.05%
2024/04/12	12	49.89	18	50.66	51.50	-6	9,836	-0.06%
2024/04/11	2	45.35	22	44.78	46.90	-20	9,217	-0.22%
2024/04/10	35	42.33	30	43.00	42.65	5	8,731	0.06%
2024/04/09	3	42.35	26	42.43	41.55	-23	8,630	-0.27%
2024/04/08	1	40.50	1	41.10	40.80	0	8,501	0.00%
2024/04/03	1	41.50	1	41.75	41.35	0	8,440	0.00%
2024/04/02	39	42.48	0	0.00	42.35	39	8,388	0.46%
2024/04/01	9	43.02	0	0.00	43.00	9	8,305	0.11%
2024/03/29	17	42.68	32	43.19	43.75	-15	8,121	-0.18%
2024/03/28	11	41.15	11	41.48	42.45	0	7,894	0.00%
2024/03/27	4	40.80	6.1	40.84	40.75	-2.1	7,683	-0.03%
2024/03/26	17.1	42.33	5	41.13	40.60	12.1	7,556	0.16%
2024/03/25	2	42.00	148	41.53	42.35	-146	7,207	-2.03%	大賣/鉅額交易
2024/03/22	1	38.80	0	38.45	38.50	1	7,016	0.01%
2024/03/21	46	38.01	4	38.20	38.60	42	6,954	0.60%
2024/03/20	44	39.22	0	0.00	38.25	44	6,889	0.64%
2024/03/19	21	40.30	7	40.59	40.70	14	6,714	0.21%
2024/03/18	2	38.30	2	37.70	39.75	0	6,228	0.00%
2024/03/15	12	34.67	11	35.74	36.15	1	6,088	0.02%
2024/03/14	22	35.55	0	0.00	34.30	22	5,979	0.37%
2024/03/12	10	38.29	5	38.15	38.10	5	5,756	0.09%
2024/03/11	22	39.85	2.5	39.83	38.20	19.5	5,582	0.35%
2024/03/08	13	42.55	19.4	44.79	41.55	-6.4	5,429	-0.12%
2024/03/07	12	46.66	9	46.19	46.15	3	5,190	0.06%
2024/03/06	10	47.62	3	47.70	47.00	7	5,046	0.14%
2024/03/05	3	44.24	6	45.87	46.80	-3	4,854	-0.06%
2024/03/04	7	43.54	16.5	43.95	43.95	-9.5	4,613	-0.21%
2024/03/01	1	41.45	5.1	41.95	42.15	-4.1	4,418	-0.09%
2024/02/29	16	42.43	7	42.00	41.80	9	4,192	0.21%
2024/02/27	27	40.57	25	40.96	40.30	2	3,976	0.05%
2024/02/26	4	38.60	17	39.14	39.30	-13	3,644	-0.36%
2024/02/23	19	37.65	16	38.59	38.65	3	3,254	0.09%
2024/02/22	4	35.05	6	35.02	35.15	-2	3,055	-0.07%
2024/02/21	4	33.46	6.3	33.53	34.15	-2.3	2,895	-0.08%
2024/02/20	1	32.70	11	32.93	33.40	-10	2,728	-0.37%
2024/02/19	13.5	31.57	49	31.30	32.35	-35.5	2,326	-1.53%
2024/02/16	36.5	29.68	15	29.19	29.45	21.5	2,180	0.99%
2024/02/15	3	28.00	71	28.04	28.15	-68	1,992	-3.41%
2024/02/05	2	25.50	1	25.85	25.80	1	1,884	0.05%
2024/02/02	6	25.82	16	26.09	26.10	-10	1,891	-0.53%
2024/02/01	9	25.92	32	26.00	25.50	-23	1,732	-1.33%
2024/01/31	10	24.92	13	24.72	24.90	-3	1,451	-0.21%