台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    216
  • 產業
    上櫃 其他電子類股
  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211103.501104.00104.0004230.00%
2025/02/201103.0000.00103.0014230.24%
2025/02/1900.001103.50104.00-1431-0.23%
2025/02/172102.002102.50103.0004360.00%
2025/02/121101.0000.00101.0014520.22%
2025/02/0500.002102.00102.00-2470-0.43%
2025/02/042102.5000.00101.0024700.43%
2025/01/224106.881107.50107.0034660.64%
2025/01/212106.501109.50106.0014980.20%
2025/01/202106.503107.17106.50-1586-0.17%
2025/01/171106.003106.83106.00-2596-0.34%
2025/01/1600.001104.50104.00-1602-0.17%
2025/01/151103.5000.00103.5016110.16%
2025/01/1400.002104.00105.00-2635-0.31%
2025/01/134103.882104.75103.5026380.31%
2025/01/1000.003.5110.86111.00-3.5622-0.56%
2025/01/092111.2500.00110.0026180.32%
2025/01/0800.005115.50116.00-5605-0.83%
2025/01/077117.366117.42117.0015960.17%
2025/01/063110.502110.75114.0015570.18%
2025/01/0300.002107.75108.50-2531-0.38%
2024/12/3100.001.1108.53108.50-1.1524-0.20%
2024/12/301107.502107.75106.00-1514-0.19%
2024/12/2700.002103.75104.00-2500-0.40%
2024/12/2500.003103.33102.00-3507-0.59%
2024/12/242101.251102.00101.0015100.20%
2024/12/202101.001.2101.08100.500.85160.16%
2024/12/183101.673102.50102.5005320.00%
2024/12/1700.002102.75102.00-2533-0.38%
2024/12/132103.7500.00102.5025320.38%
2024/12/121104.501106.50104.5005290.00%
2024/12/111103.002104.50103.50-1528-0.19%
2024/12/102105.5000.00104.5025280.38%
2024/12/090.1106.001107.50107.00-0.9533-0.18%
2024/12/064106.632107.75106.5025350.37%
2024/12/056106.677106.93106.50-1536-0.19%
2024/12/043105.501106.00105.5025350.37%
2024/12/033103.502104.50105.0015450.18%
2024/12/0200.003103.67102.50-3548-0.55%
2024/11/2900.002102.00102.00-2551-0.36%
2024/11/286101.083101.33100.0035530.54%
2024/11/271103.501104.50104.0005430.00%
2024/11/261103.001104.50102.5005510.00%
2024/11/251103.001104.00104.5005700.00%
2024/11/225101.805102.60102.0005910.00%
2024/11/201100.5000.00100.5016160.16%
2024/11/191100.001101.00100.5006180.00%
2024/11/182100.252100.7599.6006270.00%
2024/11/1500.001102.50101.50-1627-0.16%
2024/11/142.3102.371104.50101.001.36360.20%
2024/11/1300.002103.50103.50-2636-0.31%
2024/11/124102.001102.50102.0036380.47%
2024/11/112103.7500.00103.5026380.31%
2024/11/082109.001.2110.53106.000.96420.13%
2024/11/072106.753107.50108.50-1641-0.16%
2024/11/060.1105.7500.00106.000.16400.02%
2024/11/053105.503107.00105.5006450.00%
2024/11/042106.009108.44105.50-7659-1.06%
2024/11/013.1103.841104.00105.002.16640.31%
2024/10/303106.501108.50105.5026670.30%
2024/10/296105.833106.00106.0036690.45%
2024/10/285108.800.2108.50107.504.86700.72%
2024/10/2500.0011.1114.48115.50-11.1644-1.72%
2024/10/247111.145.1112.36109.001.95660.34%
2024/10/2313112.614111.63112.0095631.60%
2024/10/223109.6700.00110.0035530.54%
2024/10/212111.507108.07111.50-5556-0.90%
2024/10/185103.603104.33102.5025430.37%
2024/10/1700.004103.88103.50-4553-0.72%
2024/10/167101.641102.50103.0065591.07%
2024/10/092101.504102.00102.00-2624-0.32%
2024/10/080102.0000.00102.0006620.00%
2024/10/0700.001102.00103.00-1700-0.14%
2024/10/043100.833101.50100.5007510.00%
2024/10/012.1101.261.1101.95102.5018610.12%
2024/09/301102.5000.00101.5019980.10%
2024/09/270.1106.5000.00105.000.11,0500.00%
2024/09/260.5107.5000.00107.500.51,0860.05%
2024/09/250107.503108.50108.00-31,209-0.25%
2024/09/243107.0000.00106.5031,2800.23%
2024/09/200.1107.5000.00107.000.11,3130.01%
2024/09/0900.000.1103.00106.50-0.11,3150.00%
2024/09/0600.006104.00104.00-61,319-0.45%
2024/09/041106.501105.50104.5001,3250.00%
2024/09/031111.003.1112.48110.00-2.11,319-0.16%
2024/09/021109.5000.00109.0011,3130.08%
2024/08/302110.5000.00110.5021,3290.15%
2024/08/2700.000.6112.00112.50-0.61,343-0.04%
2024/08/260.1112.501112.50108.50-11,352-0.07%
2024/08/236.1110.4612.5106.08110.50-6.41,334-0.48%
2024/08/201108.002107.00107.00-11,318-0.08%
2024/08/1900.004.1105.14105.50-4.11,318-0.31%
2024/08/163103.674105.38106.00-11,314-0.08%
2024/08/152100.503102.33102.50-11,311-0.08%
2024/08/1400.001101.50101.50-11,322-0.08%
2024/08/1300.00198.7099.30-11,321-0.08%
2024/08/1200.00198.9099.00-11,328-0.08%
2024/08/090.595.5000.0094.800.51,3350.04%
2024/08/08091.1000.0092.0001,3350.00%
2024/08/0700.00192.5093.40-11,345-0.07%
2024/08/0600.00184.0086.50-11,386-0.07%
2024/08/05490.0500.0088.1041,3760.29%
2024/08/02198.2200.0097.8011,3710.07%
2024/08/011102.5000.00101.0011,3740.07%
2024/07/29299.1500.0098.2021,4520.14%
2024/07/226103.503105.50103.0031,5060.20%
2024/07/1900.000.1112.50112.50-0.11,521-0.01%
2024/07/184113.5000.00113.5041,5520.26%
2024/07/162117.501119.50117.0011,5850.06%
2024/07/150118.5000.00119.0001,6440.00%
2024/07/121.1119.9900.00117.501.11,7050.06%
2024/07/111124.462129.75122.50-11,814-0.05%
2024/07/103124.003126.33125.5001,8760.00%
2024/07/092124.2500.00123.0022,0550.10%
2024/07/081123.007124.64124.00-62,143-0.28%
2024/07/051130.002129.00130.00-12,173-0.05%
2024/07/048.1127.146.7121.79128.001.52,0780.07%
2024/07/035117.5010117.80116.50-51,946-0.26%
2024/07/013112.503.9114.40115.00-0.91,881-0.05%
2024/06/2800.006.6110.55112.00-6.61,795-0.36%
2024/06/264.4105.522103.25105.002.41,7280.14%
2024/06/251.599.461100.50100.500.51,6970.03%
2024/06/241100.0000.00100.0011,6980.06%
2024/06/2000.002101.50102.00-21,706-0.12%
2024/06/191100.001100.50100.0001,7060.00%
2024/06/142101.501101.50101.5011,7240.06%
2024/06/1300.002102.00102.50-21,731-0.12%
2024/06/0700.00198.8099.10-11,758-0.06%
2024/06/051.697.1400.0096.201.61,7610.09%
2024/06/042.199.5600.0098.702.11,7850.12%
2024/06/03299.401100.00100.0011,8130.06%
2024/05/313101.6700.00100.0031,8110.17%
2024/05/3000.001.5104.83103.00-1.51,809-0.08%
2024/05/2400.00199.30101.00-11,848-0.05%
2024/05/232100.7500.00100.0021,8620.11%
2024/05/2200.0011102.18103.00-111,954-0.56%
2024/05/203105.501.2105.00103.501.82,0100.09%
2024/05/1700.001103.50102.50-12,012-0.05%
2024/05/160.2104.5000.00101.500.22,0430.01%
2024/05/141100.5000.00101.0012,0860.05%
2024/05/130.199.9000.0099.800.12,0990.00%
2024/05/102.4101.732100.9099.900.42,0960.02%
2024/05/080.1107.7500.00107.500.12,0930.00%
2024/05/070.1105.502105.00105.50-1.92,092-0.09%
2024/05/065.2105.901106.50104.004.22,1190.20%
2024/05/038.5110.092111.00107.506.52,1550.30%
2024/05/023109.332.1109.54111.0012,1270.04%
2024/04/302107.002108.50109.0002,1090.00%
2024/04/292107.257108.07107.00-52,092-0.24%
2024/04/265106.103107.83104.0022,0640.10%
2024/04/256106.2500.00105.0062,0380.29%
2024/04/241107.507105.71109.00-62,022-0.30%
2024/04/232100.251101.0099.2011,9800.05%
2024/04/226101.58299.8598.8041,9660.20%
2024/04/1913108.3811107.32106.5021,9370.10%
2024/04/185117.208118.38115.00-31,873-0.16%
2024/04/1711.3120.4711120.55121.000.31,8200.02%
2024/04/168.3116.7816116.88115.00-7.71,703-0.45%
2024/04/1513.1114.607120.21121.506.11,6170.38%
2024/04/126.1112.0300.00116.506.11,4070.43%
2024/04/1100.002.1100.38106.00-2.11,297-0.16%
2024/04/10497.7800.0096.7041,2440.32%
2024/04/03796.09196.4097.5061,3910.43%
2024/04/02395.13196.0097.3021,3730.15%
2024/03/28189.5000.0090.1011,3220.08%
2024/03/2700.00190.3090.30-11,321-0.08%
2024/03/2000.003.192.0191.70-3.11,324-0.23%
2024/03/18192.0000.0091.4011,3300.08%
2024/03/15288.8000.0088.6021,3400.15%
2024/03/14289.45189.1087.6011,3390.07%
2024/03/133.192.2500.0091.303.11,3340.23%
2024/03/08293.90191.9091.9011,3640.07%
2024/03/071.196.803.197.8598.80-21,332-0.15%
2024/03/0600.00297.4096.90-21,312-0.15%
2024/03/05294.8000.0095.5021,3540.15%
2024/03/04296.20296.7095.3001,3570.00%
2024/03/012.194.9500.0094.502.11,3680.15%
2024/02/27494.20293.4093.0021,3800.14%
2024/02/26395.03196.2095.0021,4260.14%
2024/02/23598.301.196.4597.503.91,4760.26%
漢科 相關文章
漢科 相關影音