• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    453.0
  • 漲跌
    ▲38.5
  • 漲幅
    +9.29%
  • 成交量
    9,636張
  • 產業
    上櫃 通信網路類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224440.748.9434.91453.00-4.92,353-0.21%
2025/01/213.1413.441.5411.91414.501.62,2070.07%
2025/01/201.1392.450.3400.00402.000.92,1550.04%
2025/01/172.3402.642404.71400.000.22,1330.01%
2025/01/160404.500402.00408.5002,1370.00%
2025/01/156392.330.1391.75389.505.92,0540.29%
2025/01/143.1392.861393.98394.0022,0250.10%
2025/01/130380.001385.00379.50-11,994-0.05%
2025/01/101378.440.1376.95373.000.91,9340.05%
2025/01/091416.000.1394.00378.500.91,9030.05%
2025/01/0810400.3511395.14408.50-11,790-0.06%
2025/01/079384.2412.3389.19394.50-3.31,661-0.20%
2025/01/066355.141352.20359.0051,5650.32%
2025/01/031345.135350.31355.50-41,483-0.27%
2025/01/021325.411322.50323.5001,3880.00%
2024/12/3100.003325.50328.00-31,388-0.22%
2024/12/301325.000323.00324.0011,3930.07%
2024/12/260328.000.1330.91326.00-0.11,392-0.01%
2024/12/250329.0000.00330.0001,3910.00%
2024/12/243322.345319.60319.00-21,375-0.14%
2024/12/231313.0000.00315.5011,3840.07%
2024/12/201.1320.270319.00316.001.11,3910.08%
2024/12/191321.651323.78322.0001,4050.00%
2024/12/180319.5000.00321.0001,4810.00%
2024/12/172.1312.680317.50314.002.11,5030.14%
2024/12/166.1325.302.2333.71322.003.91,4870.26%
2024/12/132.1339.9600.00336.502.11,4570.14%
2024/12/121357.965.2354.00351.50-4.11,421-0.29%
2024/12/114.1336.8914.3336.36345.00-10.21,287-0.79%
2024/12/100313.001316.50316.00-11,229-0.08%
2024/12/090.2305.003313.33314.00-2.81,235-0.23%
2024/12/061306.5000.00306.5011,2470.08%
2024/12/051.2317.041.1317.73315.500.11,2570.01%
2024/12/040313.003311.50314.50-31,259-0.24%
2024/12/031310.501307.50306.5001,2820.00%
2024/12/021308.001307.00305.5001,3050.00%
2024/11/2700.001302.00304.50-11,493-0.07%
2024/11/262302.480304.50302.5021,5300.13%
2024/11/251309.983.6308.44307.50-2.51,551-0.16%
2024/11/223304.504.3305.29300.50-1.31,556-0.08%
2024/11/2100.001300.00300.00-11,571-0.06%
2024/11/2000.000295.00293.0001,6040.00%
2024/11/1900.0015290.23299.00-151,633-0.92%
2024/11/183.1281.754.2280.17278.50-1.11,665-0.07%
2024/11/156294.8400.00293.5061,7350.35%
2024/11/141301.503308.67302.00-21,758-0.11%
2024/11/130294.002297.00298.00-21,770-0.11%
2024/11/125296.7000.00295.5051,7870.28%
2024/11/1110.3302.050305.00303.5010.21,8030.57%
2024/11/081310.000.2311.17310.000.81,7940.04%
2024/11/073315.199.1317.20312.00-6.11,819-0.34%
2024/11/060.1305.503309.95310.50-31,832-0.16%
2024/11/051306.031307.00306.0001,8470.00%
2024/11/042303.500304.00303.0021,8970.10%
2024/10/3000.002307.75306.50-21,969-0.10%
2024/10/292302.8300.00302.5022,0320.10%
2024/10/281302.5000.00304.0012,0810.05%
2024/10/2500.000.2306.00307.50-0.22,096-0.01%
2024/10/2410.1306.150304.00303.5010.12,1210.48%
2024/10/232.2311.446.4315.34319.00-4.22,138-0.20%
2024/10/222305.501311.00306.0012,1080.05%
2024/10/210307.8100.00309.0002,1180.00%
2024/10/183.2302.990.3306.50306.502.92,1860.13%
2024/10/173.3310.880315.00313.503.22,1850.15%
2024/10/162.2321.502325.25319.500.22,2100.01%
2024/10/153320.3915318.90319.00-122,193-0.55%
2024/10/147307.728315.44306.00-12,172-0.05%
2024/10/115.2309.553.1313.90306.502.12,1670.10%
2024/10/096317.671328.50316.0052,1550.23%
2024/10/0814.1325.155326.40322.509.12,1500.42%
2024/10/075.1322.404327.50321.001.12,1990.05%
2024/10/047319.2100.00320.0072,2110.32%
2024/10/010.2325.0000.00323.000.22,2180.01%
2024/09/301323.5000.00324.5012,2400.04%
2024/09/272.2334.770.2342.00330.5022,2730.09%
2024/09/260346.5000.00341.0002,3460.00%
2024/09/251341.0000.00344.5012,4010.04%
2024/09/2400.000340.50347.5002,3790.00%
2024/09/2300.000350.00347.0002,3690.00%
2024/09/203356.9821.2355.71353.50-18.22,362-0.77%
2024/09/190329.065.1335.80337.50-5.12,292-0.22%
2024/09/181322.931320.00320.0002,2620.00%
2024/09/161318.000318.00316.0012,2600.04%
2024/09/130323.501322.00322.50-12,265-0.04%
2024/09/120.2321.0000.00319.500.22,2690.01%
2024/09/111318.0000.00325.0012,2890.04%
2024/09/1000.000321.00319.5002,2670.00%
2024/09/091325.000327.00324.5012,2710.04%
2024/09/0500.001342.00340.50-12,293-0.04%
2024/09/044334.8812330.00330.00-82,289-0.35%
2024/09/0300.000352.50345.0002,2770.00%
2024/09/020361.5000.00353.5002,2590.00%
2024/08/301349.000350.63349.0012,2210.04%
2024/08/2912.2350.963.1353.53352.009.12,1790.42%
2024/08/2700.001332.00338.00-12,059-0.05%
2024/08/2600.001325.00325.00-12,064-0.05%
2024/08/231317.002329.75330.50-12,064-0.05%
2024/08/222320.0000.00319.0022,0550.10%
2024/08/211.1340.094.1331.18332.00-32,105-0.14%
2024/08/2000.000336.00339.0002,1460.00%
2024/08/191336.003331.33341.50-22,180-0.09%
2024/08/151311.121315.50315.5002,2590.00%
2024/08/141318.001309.59309.5002,2560.00%
2024/08/131317.501312.00313.0002,2690.00%
2024/08/122306.501307.50309.5012,2860.04%
2024/08/091308.5000.00300.0012,3240.04%
2024/08/081302.501298.50302.0002,3160.00%
2024/08/061.2246.503250.18264.00-1.82,310-0.08%
2024/08/051.2271.130.2275.00269.5012,3270.04%
2024/08/022.3299.671.1313.82299.001.22,3500.05%
2024/08/011.1309.502309.99307.50-0.92,330-0.04%
2024/07/312324.985323.40322.00-32,279-0.13%
2024/07/301309.501.1310.00315.00-0.12,2550.00%
2024/07/291318.892307.00304.00-12,282-0.04%
2024/07/262304.533308.17307.00-12,328-0.04%
2024/07/230298.501299.50298.50-12,331-0.04%
2024/07/220.1295.0000.00290.500.12,3670.00%
2024/07/192311.500311.50300.0022,4730.08%
2024/07/181307.621311.50311.5002,5900.00%
2024/07/171297.844.1307.73310.00-3.12,607-0.12%
2024/07/161288.0000.00293.5012,6020.04%
2024/07/151.2283.501286.50290.000.22,6600.01%
2024/07/120.2291.0000.00291.000.22,7050.01%
2024/07/110292.5000.00299.5002,7690.00%
2024/07/100.1297.5000.00295.000.12,7650.00%
2024/07/094306.621314.85303.0032,7890.11%
2024/07/084.3305.123306.00306.501.32,7410.05%
2024/07/050.1297.0000.00300.000.12,7200.00%
2024/07/040297.003293.50296.50-32,706-0.11%
2024/07/034.1294.591309.34286.503.12,7180.11%
2024/07/029313.651305.50305.5082,6970.30%
2024/07/0111303.636.2302.75308.004.82,6190.18%
2024/06/280.1288.000289.50289.0002,5890.00%
2024/06/261291.5000.00287.5012,6070.04%
2024/06/2500.000285.38293.0002,5870.00%
2024/06/243.1292.1100.00293.003.12,5670.12%
2024/06/212292.043.1290.44291.00-1.12,561-0.04%
2024/06/203285.504282.13286.00-12,546-0.04%
2024/06/191.2287.250286.00286.001.22,5320.05%
2024/06/182295.011289.00290.0012,5210.04%
2024/06/174.1283.1500.00282.004.12,4940.16%
2024/06/141.1291.6000.00294.001.12,4730.04%
2024/06/1300.0011293.36300.00-112,458-0.45%
2024/06/121290.0000.00289.0012,4450.04%
2024/06/112.1277.340270.50281.5022,4550.08%
2024/06/071295.2000.00278.5012,4450.04%
2024/06/0600.000.1296.00298.50-0.12,4340.00%
2024/06/030.1288.000.2292.50293.00-0.12,5550.00%
2024/05/300.3269.001276.00267.50-0.82,574-0.03%
2024/05/2900.000286.00281.0002,5470.00%
2024/05/2800.000.1286.41285.00-0.12,536-0.01%
2024/05/271.2290.460.1285.50286.001.12,5330.04%
2024/05/240.2280.0900.00290.000.22,4460.01%
2024/05/231275.912.1274.04271.00-1.12,379-0.04%
2024/05/222259.251.1257.35261.000.92,3120.04%
2024/05/212236.913.1246.89250.50-12,198-0.05%
2024/05/2000.001.1226.09228.00-1.12,113-0.05%
2024/05/1700.000.2229.00230.00-0.22,096-0.01%
2024/05/165225.001.1225.03225.503.92,0690.19%
2024/05/1500.000.1221.13222.00-0.12,0320.00%
2024/05/141213.0000.00214.5011,9770.05%
2024/05/1300.001206.54207.50-11,957-0.05%
2024/05/100.1208.500.1209.50213.0001,9420.00%
2024/05/092216.172218.75213.0001,9120.00%
2024/05/082206.005207.31207.00-31,842-0.16%
2024/05/0311201.5911202.32200.0001,7530.00%
2024/05/0200.003203.00198.50-31,720-0.17%
2024/04/303201.0000.00198.0031,6730.18%
2024/04/291196.001196.00193.0001,5960.00%
2024/04/261195.523196.50197.50-21,546-0.13%
2024/04/254198.501.2198.63197.002.81,5030.19%
2024/04/241184.004.2191.44196.50-3.21,393-0.23%
2024/04/222182.000.1179.50179.501.91,1540.16%
2024/04/191.1178.097182.36182.50-5.91,113-0.53%
2024/04/1800.001184.21180.50-11,046-0.10%
2024/04/170181.508181.94180.50-8976-0.82%
2024/04/1600.000.1167.00171.00-0.1887-0.01%
2024/04/150172.005173.60170.50-5874-0.57%
2024/04/121169.014168.50168.50-3840-0.35%
2024/04/1100.001167.00167.50-1831-0.12%
2024/04/104167.501168.00167.5038390.36%
2024/04/091166.0000.00166.5018360.12%
2024/04/082171.728171.19172.00-6808-0.74%
2024/04/0300.002.1169.21168.00-2.1787-0.26%
2024/04/0200.005170.40170.00-5781-0.64%
2024/04/010162.504163.88169.50-4749-0.53%
2024/03/281157.501160.50157.5007130.00%
2024/03/261159.001157.00158.0007130.00%
2024/03/221160.0000.00161.0017150.14%
2024/03/211159.000159.00158.5017210.13%
2024/03/201161.0000.00160.0017460.14%
2024/03/180158.5000.00156.5007540.00%
2024/03/151150.5000.00151.5017580.13%
2024/03/142150.250151.00149.5027770.26%
2024/03/120161.5000.00161.0007950.00%
2024/03/081160.000164.00156.0017960.12%
2024/03/072169.750168.50166.0027770.25%
2024/03/062172.503169.83172.00-1747-0.13%
2024/03/040167.001168.00164.00-1693-0.14%
2024/03/011161.0000.00162.0016690.15%
2024/02/291161.001160.96161.000674-0.01%
2024/02/263161.0000.00161.5036820.44%
2024/02/234162.001162.50161.0037110.42%
2024/02/221163.000.1161.50163.000.97410.13%
2024/02/212159.0000.00159.0027560.26%
2024/02/160160.500159.86160.5007770.00%
2024/02/1500.002158.00157.50-2778-0.26%
2024/01/311156.5000.00157.0018720.12%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨－21天前
...詳全文
昇達科營收／去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網－21天前
昇達科技（3491）公布12月營收2.31億元，月增19.6%，年增56%，再創歷史新高，2024年全年來自低軌衛星產品......詳全文
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－2024/11/08
...詳全文
昇達科 相關文章